<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251017,000100,1.1687,1.1688,1.1687,1.1688
EURUSD,20251017,000200,1.1687,1.1688,1.1687,1.1688
EURUSD,20251017,000300,1.1688,1.1689,1.1688,1.1689
EURUSD,20251017,000400,1.1689,1.1689,1.1687,1.1687
EURUSD,20251017,000500,1.1687,1.1688,1.1687,1.1688
EURUSD,20251017,000600,1.1688,1.1688,1.1688,1.1688
EURUSD,20251017,000700,1.1688,1.1688,1.1688,1.1688
EURUSD,20251017,000800,1.1688,1.1688,1.1688,1.1688
EURUSD,20251017,000900,1.1688,1.1688,1.1688,1.1688
EURUSD,20251017,001000,1.1689,1.1689,1.1689,1.1689
EURUSD,20251017,001100,1.1689,1.1689,1.1689,1.1689
EURUSD,20251017,001200,1.1689,1.1689,1.1689,1.1689
EURUSD,20251017,001300,1.1689,1.1690,1.1689,1.1690
EURUSD,20251017,001400,1.1690,1.1690,1.1689,1.1690
EURUSD,20251017,001500,1.1689,1.1689,1.1689,1.1689
EURUSD,20251017,001600,1.1689,1.1689,1.1689,1.1689
EURUSD,20251017,001700,1.1689,1.1692,1.1689,1.1692
EURUSD,20251017,001800,1.1692,1.1692,1.1692,1.1692
EURUSD,20251017,001900,1.1693,1.1693,1.1693,1.1693
EURUSD,20251017,002000,1.1693,1.1693,1.1693,1.1693
EURUSD,20251017,002100,1.1693,1.1693,1.1693,1.1693
EURUSD,20251017,002200,1.1693,1.1693,1.1692,1.1692
EURUSD,20251017,002300,1.1692,1.1692,1.1691,1.1691
EURUSD,20251017,002400,1.1691,1.1691,1.1691,1.1691
EURUSD,20251017,002500,1.1691,1.1691,1.1691,1.1691
EURUSD,20251017,002600,1.1691,1.1691,1.1691,1.1691
EURUSD,20251017,002700,1.1691,1.1691,1.1691,1.1691
EURUSD,20251017,002800,1.1692,1.1692,1.1691,1.1691
EURUSD,20251017,002900,1.1691,1.1691,1.1691,1.1691
EURUSD,20251017,003000,1.1691,1.1691,1.1691,1.1691
EURUSD,20251017,003100,1.1691,1.1691,1.1691,1.1691
EURUSD,20251017,003200,1.1691,1.1691,1.1691,1.1691
EURUSD,20251017,003300,1.1691,1.1691,1.1691,1.1691
EURUSD,20251017,003400,1.1691,1.1692,1.1691,1.1692
EURUSD,20251017,003500,1.1692,1.1692,1.1691,1.1691
EURUSD,20251017,003600,1.1691,1.1692,1.1691,1.1692
EURUSD,20251017,003700,1.1692,1.1692,1.1692,1.1692
EURUSD,20251017,003800,1.1692,1.1692,1.1692,1.1692
EURUSD,20251017,003900,1.1692,1.1692,1.1692,1.1692
EURUSD,20251017,004000,1.1692,1.1692,1.1692,1.1692
EURUSD,20251017,004100,1.1692,1.1692,1.1692,1.1692
EURUSD,20251017,004200,1.1692,1.1692,1.1692,1.1692
EURUSD,20251017,004300,1.1692,1.1692,1.1692,1.1692
EURUSD,20251017,004400,1.1692,1.1693,1.1692,1.1693
EURUSD,20251017,004500,1.1693,1.1693,1.1693,1.1693
EURUSD,20251017,004600,1.1693,1.1693,1.1693,1.1693
EURUSD,20251017,004700,1.1693,1.1694,1.1693,1.1694
EURUSD,20251017,004800,1.1694,1.1694,1.1694,1.1694
EURUSD,20251017,004900,1.1694,1.1694,1.1694,1.1694
EURUSD,20251017,005000,1.1694,1.1694,1.1694,1.1694
EURUSD,20251017,005100,1.1694,1.1694,1.1694,1.1694
EURUSD,20251017,005200,1.1694,1.1694,1.1694,1.1694
EURUSD,20251017,005300,1.1694,1.1694,1.1694,1.1694
EURUSD,20251017,005400,1.1693,1.1694,1.1693,1.1694
EURUSD,20251017,005500,1.1694,1.1694,1.1694,1.1694
EURUSD,20251017,005600,1.1694,1.1694,1.1693,1.1693
EURUSD,20251017,005700,1.1693,1.1693,1.1693,1.1693
EURUSD,20251017,005800,1.1693,1.1693,1.1693,1.1693
EURUSD,20251017,005900,1.1693,1.1693,1.1693,1.1693
EURUSD,20251017,010000,1.1693,1.1693,1.1693,1.1693
EURUSD,20251017,010100,1.1693,1.1693,1.1693,1.1693
EURUSD,20251017,010200,1.1693,1.1693,1.1692,1.1692
EURUSD,20251017,010300,1.1692,1.1693,1.1692,1.1693
EURUSD,20251017,010400,1.1693,1.1694,1.1693,1.1694
EURUSD,20251017,010500,1.1694,1.1694,1.1694,1.1694
EURUSD,20251017,010600,1.1694,1.1695,1.1694,1.1695
EURUSD,20251017,010700,1.1694,1.1694,1.1694,1.1694
EURUSD,20251017,010800,1.1695,1.1695,1.1695,1.1695
EURUSD,20251017,010900,1.1695,1.1695,1.1695,1.1695
EURUSD,20251017,011000,1.1695,1.1696,1.1695,1.1696
EURUSD,20251017,011100,1.1696,1.1696,1.1696,1.1696
EURUSD,20251017,011200,1.1696,1.1696,1.1695,1.1695
EURUSD,20251017,011300,1.1695,1.1695,1.1695,1.1695
EURUSD,20251017,011400,1.1694,1.1694,1.1694,1.1694
EURUSD,20251017,011500,1.1694,1.1694,1.1694,1.1694
EURUSD,20251017,011600,1.1694,1.1694,1.1694,1.1694
EURUSD,20251017,011700,1.1695,1.1695,1.1695,1.1695
EURUSD,20251017,011800,1.1695,1.1695,1.1695,1.1695
EURUSD,20251017,011900,1.1695,1.1695,1.1695,1.1695
EURUSD,20251017,012000,1.1695,1.1695,1.1695,1.1695
EURUSD,20251017,012100,1.1695,1.1695,1.1695,1.1695
EURUSD,20251017,012200,1.1695,1.1695,1.1695,1.1695
EURUSD,20251017,012300,1.1695,1.1695,1.1695,1.1695
EURUSD,20251017,012400,1.1695,1.1695,1.1695,1.1695
EURUSD,20251017,012500,1.1695,1.1695,1.1695,1.1695
EURUSD,20251017,012600,1.1695,1.1696,1.1695,1.1696
EURUSD,20251017,012700,1.1696,1.1696,1.1696,1.1696
EURUSD,20251017,012800,1.1696,1.1696,1.1696,1.1696
EURUSD,20251017,012900,1.1696,1.1696,1.1696,1.1696
EURUSD,20251017,013000,1.1696,1.1696,1.1696,1.1696
EURUSD,20251017,013100,1.1696,1.1696,1.1696,1.1696
EURUSD,20251017,013200,1.1696,1.1696,1.1696,1.1696
EURUSD,20251017,013300,1.1696,1.1696,1.1696,1.1696
EURUSD,20251017,013400,1.1697,1.1697,1.1697,1.1697
EURUSD,20251017,013500,1.1697,1.1697,1.1696,1.1697
EURUSD,20251017,013600,1.1697,1.1697,1.1697,1.1697
EURUSD,20251017,013700,1.1697,1.1697,1.1696,1.1696
EURUSD,20251017,013800,1.1696,1.1696,1.1696,1.1696
EURUSD,20251017,013900,1.1696,1.1696,1.1696,1.1696
EURUSD,20251017,014000,1.1696,1.1696,1.1696,1.1696
EURUSD,20251017,014100,1.1696,1.1696,1.1696,1.1696
EURUSD,20251017,014200,1.1696,1.1697,1.1696,1.1697
EURUSD,20251017,014300,1.1697,1.1697,1.1697,1.1697
EURUSD,20251017,014400,1.1697,1.1697,1.1696,1.1696
EURUSD,20251017,014500,1.1696,1.1696,1.1696,1.1696
EURUSD,20251017,014600,1.1697,1.1697,1.1697,1.1697
EURUSD,20251017,014700,1.1697,1.1697,1.1696,1.1696
EURUSD,20251017,014800,1.1696,1.1697,1.1696,1.1697
EURUSD,20251017,014900,1.1697,1.1697,1.1697,1.1697
EURUSD,20251017,015000,1.1697,1.1697,1.1697,1.1697
EURUSD,20251017,015100,1.1697,1.1697,1.1697,1.1697
EURUSD,20251017,015200,1.1697,1.1697,1.1697,1.1697
EURUSD,20251017,015300,1.1697,1.1697,1.1697,1.1697
EURUSD,20251017,015400,1.1697,1.1697,1.1697,1.1697
EURUSD,20251017,015500,1.1697,1.1697,1.1697,1.1697
EURUSD,20251017,015600,1.1697,1.1698,1.1697,1.1697
EURUSD,20251017,015700,1.1698,1.1698,1.1698,1.1698
EURUSD,20251017,015800,1.1698,1.1698,1.1698,1.1698
EURUSD,20251017,015900,1.1698,1.1698,1.1698,1.1698
EURUSD,20251017,020000,1.1698,1.1698,1.1698,1.1698
EURUSD,20251017,020100,1.1698,1.1698,1.1697,1.1698
EURUSD,20251017,020200,1.1698,1.1698,1.1698,1.1698
EURUSD,20251017,020300,1.1698,1.1698,1.1697,1.1697
EURUSD,20251017,020400,1.1696,1.1697,1.1695,1.1695
EURUSD,20251017,020500,1.1695,1.1695,1.1695,1.1695
EURUSD,20251017,020600,1.1695,1.1695,1.1694,1.1695
EURUSD,20251017,020700,1.1695,1.1695,1.1695,1.1695
EURUSD,20251017,020800,1.1695,1.1695,1.1695,1.1695
EURUSD,20251017,020900,1.1695,1.1695,1.1694,1.1694
EURUSD,20251017,021000,1.1694,1.1695,1.1694,1.1695
EURUSD,20251017,021100,1.1695,1.1695,1.1695,1.1695
EURUSD,20251017,021200,1.1695,1.1696,1.1695,1.1696
EURUSD,20251017,021300,1.1696,1.1697,1.1696,1.1697
EURUSD,20251017,021400,1.1697,1.1697,1.1697,1.1697
EURUSD,20251017,021500,1.1697,1.1697,1.1697,1.1697
EURUSD,20251017,021600,1.1697,1.1697,1.1697,1.1697
EURUSD,20251017,021700,1.1697,1.1698,1.1697,1.1698
EURUSD,20251017,021800,1.1698,1.1699,1.1698,1.1698
EURUSD,20251017,021900,1.1698,1.1698,1.1697,1.1697
EURUSD,20251017,022000,1.1698,1.1698,1.1698,1.1698
EURUSD,20251017,022100,1.1698,1.1699,1.1698,1.1699
EURUSD,20251017,022200,1.1699,1.1701,1.1699,1.1701
EURUSD,20251017,022300,1.1701,1.1701,1.1700,1.1700
EURUSD,20251017,022400,1.1700,1.1700,1.1699,1.1699
EURUSD,20251017,022500,1.1698,1.1698,1.1697,1.1698
EURUSD,20251017,022600,1.1698,1.1698,1.1698,1.1698
EURUSD,20251017,022700,1.1698,1.1698,1.1697,1.1697
EURUSD,20251017,022800,1.1698,1.1700,1.1698,1.1700
EURUSD,20251017,022900,1.1700,1.1700,1.1700,1.1700
EURUSD,20251017,023000,1.1700,1.1700,1.1700,1.1700
EURUSD,20251017,023100,1.1699,1.1699,1.1699,1.1699
EURUSD,20251017,023200,1.1699,1.1700,1.1699,1.1699
EURUSD,20251017,023300,1.1700,1.1700,1.1699,1.1699
EURUSD,20251017,023400,1.1700,1.1700,1.1700,1.1700
EURUSD,20251017,023500,1.1700,1.1700,1.1700,1.1700
EURUSD,20251017,023600,1.1700,1.1701,1.1700,1.1700
EURUSD,20251017,023700,1.1700,1.1700,1.1700,1.1700
EURUSD,20251017,023800,1.1701,1.1701,1.1701,1.1701
EURUSD,20251017,023900,1.1701,1.1701,1.1700,1.1700
EURUSD,20251017,024000,1.1700,1.1700,1.1700,1.1700
EURUSD,20251017,024100,1.1700,1.1700,1.1700,1.1700
EURUSD,20251017,024200,1.1700,1.1700,1.1700,1.1700
EURUSD,20251017,024300,1.1700,1.1700,1.1700,1.1700
EURUSD,20251017,024400,1.1700,1.1701,1.1700,1.1701
EURUSD,20251017,024500,1.1701,1.1701,1.1701,1.1701
EURUSD,20251017,024600,1.1702,1.1702,1.1702,1.1702
EURUSD,20251017,024700,1.1702,1.1703,1.1702,1.1703
EURUSD,20251017,024800,1.1703,1.1703,1.1703,1.1703
EURUSD,20251017,024900,1.1703,1.1704,1.1703,1.1704
EURUSD,20251017,025000,1.1704,1.1704,1.1704,1.1704
EURUSD,20251017,025100,1.1704,1.1704,1.1704,1.1704
EURUSD,20251017,025200,1.1705,1.1706,1.1705,1.1706
EURUSD,20251017,025300,1.1707,1.1708,1.1707,1.1708
EURUSD,20251017,025400,1.1708,1.1709,1.1708,1.1709
EURUSD,20251017,025500,1.1710,1.1710,1.1708,1.1708
EURUSD,20251017,025600,1.1708,1.1709,1.1708,1.1709
EURUSD,20251017,025700,1.1709,1.1709,1.1708,1.1708
EURUSD,20251017,025800,1.1708,1.1708,1.1706,1.1706
EURUSD,20251017,025900,1.1705,1.1705,1.1704,1.1704
EURUSD,20251017,030000,1.1704,1.1705,1.1704,1.1705
EURUSD,20251017,030100,1.1705,1.1708,1.1705,1.1708
EURUSD,20251017,030200,1.1708,1.1708,1.1707,1.1707
EURUSD,20251017,030300,1.1708,1.1708,1.1707,1.1707
EURUSD,20251017,030400,1.1707,1.1707,1.1704,1.1704
EURUSD,20251017,030500,1.1704,1.1705,1.1704,1.1705
EURUSD,20251017,030600,1.1705,1.1705,1.1705,1.1705
EURUSD,20251017,030700,1.1705,1.1706,1.1705,1.1706
EURUSD,20251017,030800,1.1706,1.1707,1.1706,1.1707
EURUSD,20251017,030900,1.1707,1.1707,1.1707,1.1707
EURUSD,20251017,031000,1.1707,1.1708,1.1707,1.1708
EURUSD,20251017,031100,1.1708,1.1708,1.1707,1.1707
EURUSD,20251017,031200,1.1707,1.1708,1.1706,1.1706
EURUSD,20251017,031300,1.1706,1.1706,1.1706,1.1706
EURUSD,20251017,031400,1.1706,1.1706,1.1706,1.1706
EURUSD,20251017,031500,1.1705,1.1705,1.1704,1.1704
EURUSD,20251017,031600,1.1705,1.1705,1.1705,1.1705
EURUSD,20251017,031700,1.1704,1.1705,1.1704,1.1705
EURUSD,20251017,031800,1.1705,1.1705,1.1704,1.1704
EURUSD,20251017,031900,1.1703,1.1703,1.1702,1.1702
EURUSD,20251017,032000,1.1702,1.1702,1.1700,1.1700
EURUSD,20251017,032100,1.1700,1.1700,1.1700,1.1700
EURUSD,20251017,032200,1.1701,1.1701,1.1701,1.1701
EURUSD,20251017,032300,1.1701,1.1702,1.1701,1.1702
EURUSD,20251017,032400,1.1702,1.1702,1.1702,1.1702
EURUSD,20251017,032500,1.1702,1.1702,1.1701,1.1701
EURUSD,20251017,032600,1.1701,1.1701,1.1700,1.1700
EURUSD,20251017,032700,1.1700,1.1701,1.1700,1.1700
EURUSD,20251017,032800,1.1700,1.1700,1.1700,1.1700
EURUSD,20251017,032900,1.1700,1.1700,1.1700,1.1700
EURUSD,20251017,033000,1.1701,1.1702,1.1701,1.1702
EURUSD,20251017,033100,1.1702,1.1705,1.1702,1.1705
EURUSD,20251017,033200,1.1706,1.1706,1.1703,1.1703
EURUSD,20251017,033300,1.1703,1.1703,1.1702,1.1702
EURUSD,20251017,033400,1.1702,1.1702,1.1702,1.1702
EURUSD,20251017,033500,1.1702,1.1702,1.1701,1.1701
EURUSD,20251017,033600,1.1702,1.1703,1.1702,1.1703
EURUSD,20251017,033700,1.1703,1.1703,1.1702,1.1702
EURUSD,20251017,033800,1.1702,1.1703,1.1702,1.1703
EURUSD,20251017,033900,1.1702,1.1702,1.1702,1.1702
EURUSD,20251017,034000,1.1702,1.1702,1.1702,1.1702
EURUSD,20251017,034100,1.1703,1.1703,1.1702,1.1702
EURUSD,20251017,034200,1.1703,1.1703,1.1703,1.1703
EURUSD,20251017,034300,1.1702,1.1702,1.1702,1.1702
EURUSD,20251017,034400,1.1702,1.1702,1.1701,1.1701
EURUSD,20251017,034500,1.1700,1.1700,1.1699,1.1700
EURUSD,20251017,034600,1.1701,1.1701,1.1700,1.1700
EURUSD,20251017,034700,1.1700,1.1702,1.1700,1.1702
EURUSD,20251017,034800,1.1703,1.1703,1.1703,1.1703
EURUSD,20251017,034900,1.1704,1.1704,1.1704,1.1704
EURUSD,20251017,035000,1.1704,1.1705,1.1704,1.1704
EURUSD,20251017,035100,1.1703,1.1703,1.1702,1.1703
EURUSD,20251017,035200,1.1703,1.1703,1.1702,1.1702
EURUSD,20251017,035300,1.1702,1.1702,1.1701,1.1701
EURUSD,20251017,035400,1.1701,1.1702,1.1701,1.1702
EURUSD,20251017,035500,1.1702,1.1702,1.1701,1.1701
EURUSD,20251017,035600,1.1701,1.1701,1.1700,1.1700
EURUSD,20251017,035700,1.1700,1.1700,1.1699,1.1699
EURUSD,20251017,035800,1.1699,1.1700,1.1699,1.1699
EURUSD,20251017,035900,1.1699,1.1700,1.1699,1.1699
EURUSD,20251017,040000,1.1699,1.1700,1.1699,1.1700
EURUSD,20251017,040100,1.1700,1.1700,1.1700,1.1700
EURUSD,20251017,040200,1.1700,1.1701,1.1699,1.1699
EURUSD,20251017,040300,1.1698,1.1698,1.1697,1.1697
EURUSD,20251017,040400,1.1697,1.1697,1.1696,1.1696
EURUSD,20251017,040500,1.1696,1.1696,1.1696,1.1696
EURUSD,20251017,040600,1.1696,1.1696,1.1696,1.1696
EURUSD,20251017,040700,1.1696,1.1696,1.1695,1.1695
EURUSD,20251017,040800,1.1695,1.1695,1.1694,1.1694
EURUSD,20251017,040900,1.1695,1.1696,1.1695,1.1696
EURUSD,20251017,041000,1.1697,1.1697,1.1697,1.1697
EURUSD,20251017,041100,1.1697,1.1697,1.1697,1.1697
EURUSD,20251017,041200,1.1698,1.1698,1.1697,1.1698
EURUSD,20251017,041300,1.1699,1.1700,1.1699,1.1700
EURUSD,20251017,041400,1.1701,1.1701,1.1701,1.1701
EURUSD,20251017,041500,1.1701,1.1701,1.1701,1.1701
EURUSD,20251017,041600,1.1701,1.1701,1.1700,1.1701
EURUSD,20251017,041700,1.1701,1.1702,1.1701,1.1702
EURUSD,20251017,041800,1.1702,1.1703,1.1702,1.1703
EURUSD,20251017,041900,1.1703,1.1703,1.1703,1.1703
EURUSD,20251017,042000,1.1702,1.1702,1.1702,1.1702
EURUSD,20251017,042100,1.1702,1.1702,1.1702,1.1702
EURUSD,20251017,042200,1.1702,1.1702,1.1702,1.1702
EURUSD,20251017,042300,1.1702,1.1702,1.1702,1.1702
EURUSD,20251017,042400,1.1702,1.1702,1.1701,1.1701
EURUSD,20251017,042500,1.1702,1.1702,1.1702,1.1702
EURUSD,20251017,042600,1.1702,1.1703,1.1702,1.1703
EURUSD,20251017,042700,1.1703,1.1704,1.1703,1.1704
EURUSD,20251017,042800,1.1704,1.1704,1.1704,1.1704
EURUSD,20251017,042900,1.1704,1.1704,1.1704,1.1704
EURUSD,20251017,043000,1.1704,1.1705,1.1704,1.1705
EURUSD,20251017,043100,1.1706,1.1706,1.1706,1.1706
EURUSD,20251017,043200,1.1706,1.1706,1.1706,1.1706
EURUSD,20251017,043300,1.1705,1.1705,1.1705,1.1705
EURUSD,20251017,043400,1.1705,1.1705,1.1705,1.1705
EURUSD,20251017,043500,1.1705,1.1705,1.1705,1.1705
EURUSD,20251017,043600,1.1706,1.1706,1.1706,1.1706
EURUSD,20251017,043700,1.1706,1.1707,1.1706,1.1707
EURUSD,20251017,043800,1.1708,1.1708,1.1708,1.1708
EURUSD,20251017,043900,1.1708,1.1709,1.1708,1.1709
EURUSD,20251017,044000,1.1709,1.1710,1.1709,1.1709
EURUSD,20251017,044100,1.1709,1.1709,1.1709,1.1709
EURUSD,20251017,044200,1.1709,1.1709,1.1709,1.1709
EURUSD,20251017,044300,1.1709,1.1709,1.1709,1.1709
EURUSD,20251017,044400,1.1709,1.1709,1.1709,1.1709
EURUSD,20251017,044500,1.1709,1.1709,1.1709,1.1709
EURUSD,20251017,044600,1.1709,1.1709,1.1709,1.1709
EURUSD,20251017,044700,1.1710,1.1710,1.1708,1.1708
EURUSD,20251017,044800,1.1708,1.1708,1.1707,1.1707
EURUSD,20251017,044900,1.1707,1.1707,1.1705,1.1705
EURUSD,20251017,045000,1.1705,1.1705,1.1704,1.1704
EURUSD,20251017,045100,1.1704,1.1705,1.1704,1.1705
EURUSD,20251017,045200,1.1705,1.1705,1.1704,1.1704
EURUSD,20251017,045300,1.1703,1.1703,1.1703,1.1703
EURUSD,20251017,045400,1.1703,1.1703,1.1703,1.1703
EURUSD,20251017,045500,1.1703,1.1703,1.1702,1.1702
EURUSD,20251017,045600,1.1703,1.1703,1.1703,1.1703
EURUSD,20251017,045700,1.1703,1.1703,1.1703,1.1703
EURUSD,20251017,045800,1.1703,1.1703,1.1703,1.1703
EURUSD,20251017,045900,1.1703,1.1704,1.1703,1.1704
EURUSD,20251017,050000,1.1704,1.1704,1.1703,1.1704
EURUSD,20251017,050100,1.1704,1.1704,1.1704,1.1704
EURUSD,20251017,050200,1.1704,1.1704,1.1703,1.1704
EURUSD,20251017,050300,1.1704,1.1704,1.1704,1.1704
EURUSD,20251017,050400,1.1704,1.1705,1.1704,1.1705
EURUSD,20251017,050500,1.1705,1.1705,1.1704,1.1704
EURUSD,20251017,050600,1.1704,1.1707,1.1704,1.1707
EURUSD,20251017,050700,1.1707,1.1707,1.1706,1.1706
EURUSD,20251017,050800,1.1706,1.1706,1.1706,1.1706
EURUSD,20251017,050900,1.1706,1.1706,1.1706,1.1706
EURUSD,20251017,051000,1.1706,1.1706,1.1706,1.1706
EURUSD,20251017,051100,1.1706,1.1706,1.1706,1.1706
EURUSD,20251017,051200,1.1705,1.1705,1.1705,1.1705
EURUSD,20251017,051300,1.1705,1.1705,1.1705,1.1705
EURUSD,20251017,051400,1.1705,1.1705,1.1705,1.1705
EURUSD,20251017,051500,1.1706,1.1706,1.1706,1.1706
EURUSD,20251017,051600,1.1706,1.1707,1.1706,1.1707
EURUSD,20251017,051700,1.1707,1.1707,1.1707,1.1707
EURUSD,20251017,051800,1.1708,1.1708,1.1708,1.1708
EURUSD,20251017,051900,1.1708,1.1708,1.1708,1.1708
EURUSD,20251017,052000,1.1708,1.1709,1.1708,1.1709
EURUSD,20251017,052100,1.1709,1.1709,1.1709,1.1709
EURUSD,20251017,052200,1.1709,1.1709,1.1709,1.1709
EURUSD,20251017,052300,1.1708,1.1708,1.1708,1.1708
EURUSD,20251017,052400,1.1708,1.1708,1.1708,1.1708
EURUSD,20251017,052500,1.1708,1.1708,1.1708,1.1708
EURUSD,20251017,052600,1.1708,1.1708,1.1708,1.1708
EURUSD,20251017,052700,1.1709,1.1709,1.1709,1.1709
EURUSD,20251017,052800,1.1709,1.1709,1.1708,1.1708
EURUSD,20251017,052900,1.1708,1.1708,1.1708,1.1708
EURUSD,20251017,053000,1.1708,1.1708,1.1708,1.1708
EURUSD,20251017,053100,1.1708,1.1708,1.1708,1.1708
EURUSD,20251017,053200,1.1708,1.1708,1.1707,1.1707
EURUSD,20251017,053300,1.1707,1.1707,1.1707,1.1707
EURUSD,20251017,053400,1.1707,1.1707,1.1706,1.1706
EURUSD,20251017,053500,1.1706,1.1706,1.1706,1.1706
EURUSD,20251017,053600,1.1706,1.1708,1.1706,1.1708
EURUSD,20251017,053700,1.1708,1.1708,1.1708,1.1708
EURUSD,20251017,053800,1.1708,1.1708,1.1708,1.1708
EURUSD,20251017,053900,1.1707,1.1707,1.1706,1.1706
EURUSD,20251017,054000,1.1706,1.1707,1.1706,1.1706
EURUSD,20251017,054100,1.1706,1.1707,1.1706,1.1707
EURUSD,20251017,054200,1.1708,1.1709,1.1708,1.1709
EURUSD,20251017,054300,1.1709,1.1709,1.1708,1.1708
EURUSD,20251017,054400,1.1708,1.1708,1.1707,1.1707
EURUSD,20251017,054500,1.1707,1.1708,1.1707,1.1708
EURUSD,20251017,054600,1.1708,1.1708,1.1708,1.1708
EURUSD,20251017,054700,1.1708,1.1708,1.1708,1.1708
EURUSD,20251017,054800,1.1708,1.1709,1.1708,1.1709
EURUSD,20251017,054900,1.1709,1.1710,1.1709,1.1710
EURUSD,20251017,055000,1.1710,1.1710,1.1710,1.1710
EURUSD,20251017,055100,1.1710,1.1710,1.1710,1.1710
EURUSD,20251017,055200,1.1710,1.1710,1.1710,1.1710
EURUSD,20251017,055300,1.1710,1.1710,1.1709,1.1709
EURUSD,20251017,055400,1.1709,1.1710,1.1709,1.1710
EURUSD,20251017,055500,1.1710,1.1710,1.1710,1.1710
EURUSD,20251017,055600,1.1710,1.1710,1.1709,1.1710
EURUSD,20251017,055700,1.1709,1.1709,1.1708,1.1708
EURUSD,20251017,055800,1.1708,1.1708,1.1708,1.1708
EURUSD,20251017,055900,1.1708,1.1708,1.1707,1.1707
EURUSD,20251017,060000,1.1707,1.1708,1.1707,1.1708
EURUSD,20251017,060100,1.1708,1.1709,1.1708,1.1708
EURUSD,20251017,060200,1.1708,1.1708,1.1708,1.1708
EURUSD,20251017,060300,1.1708,1.1708,1.1708,1.1708
EURUSD,20251017,060400,1.1708,1.1708,1.1708,1.1708
EURUSD,20251017,060500,1.1708,1.1708,1.1708,1.1708
EURUSD,20251017,060600,1.1708,1.1708,1.1708,1.1708
EURUSD,20251017,060700,1.1708,1.1708,1.1708,1.1708
EURUSD,20251017,060800,1.1708,1.1708,1.1707,1.1707
EURUSD,20251017,060900,1.1707,1.1707,1.1707,1.1707
EURUSD,20251017,061000,1.1707,1.1707,1.1707,1.1707
EURUSD,20251017,061100,1.1707,1.1707,1.1706,1.1706
EURUSD,20251017,061200,1.1707,1.1707,1.1707,1.1707
EURUSD,20251017,061300,1.1707,1.1708,1.1707,1.1708
EURUSD,20251017,061400,1.1708,1.1708,1.1708,1.1708
EURUSD,20251017,061500,1.1707,1.1707,1.1707,1.1707
EURUSD,20251017,061600,1.1707,1.1707,1.1707,1.1707
EURUSD,20251017,061700,1.1707,1.1707,1.1707,1.1707
EURUSD,20251017,061800,1.1707,1.1707,1.1707,1.1707
EURUSD,20251017,061900,1.1707,1.1707,1.1706,1.1706
EURUSD,20251017,062000,1.1707,1.1707,1.1706,1.1707
EURUSD,20251017,062100,1.1707,1.1707,1.1707,1.1707
EURUSD,20251017,062200,1.1707,1.1707,1.1706,1.1706
EURUSD,20251017,062300,1.1706,1.1706,1.1706,1.1706
EURUSD,20251017,062400,1.1706,1.1706,1.1706,1.1706
EURUSD,20251017,062500,1.1706,1.1706,1.1705,1.1705
EURUSD,20251017,062600,1.1705,1.1705,1.1705,1.1705
EURUSD,20251017,062700,1.1705,1.1706,1.1705,1.1706
EURUSD,20251017,062800,1.1706,1.1708,1.1706,1.1707
EURUSD,20251017,062900,1.1707,1.1707,1.1707,1.1707
EURUSD,20251017,063000,1.1707,1.1708,1.1707,1.1708
EURUSD,20251017,063100,1.1708,1.1708,1.1707,1.1707
EURUSD,20251017,063200,1.1707,1.1707,1.1707,1.1707
EURUSD,20251017,063300,1.1707,1.1708,1.1707,1.1708
EURUSD,20251017,063400,1.1708,1.1708,1.1708,1.1708
EURUSD,20251017,063500,1.1708,1.1708,1.1708,1.1708
EURUSD,20251017,063600,1.1708,1.1708,1.1708,1.1708
EURUSD,20251017,063700,1.1708,1.1708,1.1708,1.1708
EURUSD,20251017,063800,1.1707,1.1708,1.1707,1.1708
EURUSD,20251017,063900,1.1707,1.1707,1.1707,1.1707
EURUSD,20251017,064000,1.1707,1.1707,1.1707,1.1707
EURUSD,20251017,064100,1.1707,1.1707,1.1706,1.1706
EURUSD,20251017,064200,1.1706,1.1706,1.1706,1.1706
EURUSD,20251017,064300,1.1706,1.1706,1.1705,1.1705
EURUSD,20251017,064400,1.1705,1.1705,1.1705,1.1705
EURUSD,20251017,064500,1.1705,1.1705,1.1705,1.1705
EURUSD,20251017,064600,1.1706,1.1706,1.1706,1.1706
EURUSD,20251017,064700,1.1706,1.1708,1.1706,1.1708
EURUSD,20251017,064800,1.1708,1.1709,1.1708,1.1709
EURUSD,20251017,064900,1.1709,1.1709,1.1709,1.1709
EURUSD,20251017,065000,1.1709,1.1710,1.1709,1.1710
EURUSD,20251017,065100,1.1710,1.1710,1.1710,1.1710
EURUSD,20251017,065200,1.1710,1.1710,1.1710,1.1710
EURUSD,20251017,065300,1.1710,1.1710,1.1710,1.1710
EURUSD,20251017,065400,1.1710,1.1710,1.1709,1.1709
EURUSD,20251017,065500,1.1709,1.1709,1.1709,1.1709
EURUSD,20251017,065600,1.1709,1.1709,1.1709,1.1709
EURUSD,20251017,065700,1.1709,1.1709,1.1709,1.1709
EURUSD,20251017,065800,1.1709,1.1709,1.1709,1.1709
EURUSD,20251017,065900,1.1709,1.1709,1.1709,1.1709
EURUSD,20251017,070000,1.1709,1.1709,1.1709,1.1709
EURUSD,20251017,070100,1.1709,1.1709,1.1709,1.1709
EURUSD,20251017,070200,1.1710,1.1710,1.1710,1.1710
EURUSD,20251017,070300,1.1710,1.1710,1.1710,1.1710
EURUSD,20251017,070400,1.1710,1.1711,1.1710,1.1711
EURUSD,20251017,070500,1.1711,1.1712,1.1711,1.1712
EURUSD,20251017,070600,1.1712,1.1712,1.1712,1.1712
EURUSD,20251017,070700,1.1712,1.1712,1.1711,1.1711
EURUSD,20251017,070800,1.1711,1.1711,1.1711,1.1711
EURUSD,20251017,070900,1.1711,1.1711,1.1711,1.1711
EURUSD,20251017,071000,1.1711,1.1712,1.1711,1.1712
EURUSD,20251017,071100,1.1712,1.1712,1.1712,1.1712
EURUSD,20251017,071200,1.1712,1.1712,1.1712,1.1712
EURUSD,20251017,071300,1.1712,1.1713,1.1712,1.1713
EURUSD,20251017,071400,1.1713,1.1713,1.1713,1.1713
EURUSD,20251017,071500,1.1713,1.1713,1.1713,1.1713
EURUSD,20251017,071600,1.1713,1.1714,1.1713,1.1713
EURUSD,20251017,071700,1.1713,1.1714,1.1713,1.1714
EURUSD,20251017,071800,1.1714,1.1714,1.1714,1.1714
EURUSD,20251017,071900,1.1714,1.1714,1.1713,1.1713
EURUSD,20251017,072000,1.1714,1.1715,1.1714,1.1715
EURUSD,20251017,072100,1.1715,1.1715,1.1713,1.1713
EURUSD,20251017,072200,1.1713,1.1713,1.1713,1.1713
EURUSD,20251017,072300,1.1713,1.1713,1.1713,1.1713
EURUSD,20251017,072400,1.1714,1.1714,1.1714,1.1714
EURUSD,20251017,072500,1.1714,1.1714,1.1714,1.1714
EURUSD,20251017,072600,1.1714,1.1714,1.1714,1.1714
EURUSD,20251017,072700,1.1714,1.1714,1.1714,1.1714
EURUSD,20251017,072800,1.1714,1.1714,1.1714,1.1714
EURUSD,20251017,072900,1.1715,1.1715,1.1715,1.1715
EURUSD,20251017,073000,1.1715,1.1715,1.1715,1.1715
EURUSD,20251017,073100,1.1715,1.1715,1.1715,1.1715
EURUSD,20251017,073200,1.1715,1.1715,1.1714,1.1714
EURUSD,20251017,073300,1.1715,1.1715,1.1715,1.1715
EURUSD,20251017,073400,1.1715,1.1715,1.1715,1.1715
EURUSD,20251017,073500,1.1715,1.1716,1.1715,1.1716
EURUSD,20251017,073600,1.1716,1.1716,1.1716,1.1716
EURUSD,20251017,073700,1.1716,1.1716,1.1716,1.1716
EURUSD,20251017,073800,1.1716,1.1716,1.1715,1.1715
EURUSD,20251017,073900,1.1715,1.1715,1.1715,1.1715
EURUSD,20251017,074000,1.1715,1.1717,1.1715,1.1717
EURUSD,20251017,074100,1.1717,1.1718,1.1717,1.1718
EURUSD,20251017,074200,1.1718,1.1718,1.1717,1.1717
EURUSD,20251017,074300,1.1717,1.1717,1.1716,1.1716
EURUSD,20251017,074400,1.1716,1.1716,1.1716,1.1716
EURUSD,20251017,074500,1.1716,1.1716,1.1716,1.1716
EURUSD,20251017,074600,1.1716,1.1718,1.1716,1.1718
EURUSD,20251017,074700,1.1718,1.1718,1.1717,1.1717
EURUSD,20251017,074800,1.1718,1.1718,1.1717,1.1717
EURUSD,20251017,074900,1.1717,1.1717,1.1716,1.1716
EURUSD,20251017,075000,1.1716,1.1716,1.1716,1.1716
EURUSD,20251017,075100,1.1716,1.1717,1.1716,1.1717
EURUSD,20251017,075200,1.1717,1.1718,1.1717,1.1718
EURUSD,20251017,075300,1.1718,1.1722,1.1718,1.1722
EURUSD,20251017,075400,1.1722,1.1725,1.1722,1.1724
EURUSD,20251017,075500,1.1724,1.1724,1.1723,1.1723
EURUSD,20251017,075600,1.1723,1.1724,1.1723,1.1723
EURUSD,20251017,075700,1.1724,1.1726,1.1724,1.1726
EURUSD,20251017,075800,1.1726,1.1726,1.1725,1.1725
EURUSD,20251017,075900,1.1725,1.1725,1.1721,1.1721
EURUSD,20251017,080000,1.1721,1.1721,1.1721,1.1721
EURUSD,20251017,080100,1.1722,1.1722,1.1721,1.1721
EURUSD,20251017,080200,1.1721,1.1721,1.1721,1.1721
EURUSD,20251017,080300,1.1722,1.1723,1.1722,1.1723
EURUSD,20251017,080400,1.1723,1.1724,1.1723,1.1724
EURUSD,20251017,080500,1.1723,1.1724,1.1723,1.1723
EURUSD,20251017,080600,1.1723,1.1723,1.1723,1.1723
EURUSD,20251017,080700,1.1722,1.1722,1.1718,1.1718
EURUSD,20251017,080800,1.1717,1.1717,1.1716,1.1717
EURUSD,20251017,080900,1.1718,1.1718,1.1717,1.1718
EURUSD,20251017,081000,1.1719,1.1721,1.1719,1.1721
EURUSD,20251017,081100,1.1721,1.1721,1.1720,1.1720
EURUSD,20251017,081200,1.1719,1.1720,1.1719,1.1719
EURUSD,20251017,081300,1.1719,1.1720,1.1719,1.1719
EURUSD,20251017,081400,1.1720,1.1721,1.1720,1.1721
EURUSD,20251017,081500,1.1720,1.1720,1.1718,1.1718
EURUSD,20251017,081600,1.1719,1.1719,1.1717,1.1718
EURUSD,20251017,081700,1.1719,1.1720,1.1719,1.1720
EURUSD,20251017,081800,1.1721,1.1723,1.1721,1.1723
EURUSD,20251017,081900,1.1724,1.1724,1.1723,1.1723
EURUSD,20251017,082000,1.1724,1.1725,1.1724,1.1724
EURUSD,20251017,082100,1.1725,1.1725,1.1724,1.1724
EURUSD,20251017,082200,1.1724,1.1724,1.1723,1.1723
EURUSD,20251017,082300,1.1722,1.1722,1.1722,1.1722
EURUSD,20251017,082400,1.1721,1.1722,1.1720,1.1722
EURUSD,20251017,082500,1.1722,1.1722,1.1721,1.1722
EURUSD,20251017,082600,1.1721,1.1721,1.1719,1.1719
EURUSD,20251017,082700,1.1719,1.1721,1.1719,1.1720
EURUSD,20251017,082800,1.1721,1.1721,1.1720,1.1720
EURUSD,20251017,082900,1.1721,1.1721,1.1720,1.1721
EURUSD,20251017,083000,1.1721,1.1721,1.1720,1.1720
EURUSD,20251017,083100,1.1719,1.1719,1.1716,1.1717
EURUSD,20251017,083200,1.1716,1.1716,1.1714,1.1714
EURUSD,20251017,083300,1.1715,1.1715,1.1713,1.1713
EURUSD,20251017,083400,1.1712,1.1714,1.1712,1.1714
EURUSD,20251017,083500,1.1713,1.1713,1.1712,1.1713
EURUSD,20251017,083600,1.1713,1.1714,1.1712,1.1714
EURUSD,20251017,083700,1.1715,1.1716,1.1715,1.1715
EURUSD,20251017,083800,1.1715,1.1716,1.1715,1.1715
EURUSD,20251017,083900,1.1714,1.1714,1.1711,1.1712
EURUSD,20251017,084000,1.1712,1.1712,1.1711,1.1711
EURUSD,20251017,084100,1.1710,1.1711,1.1709,1.1711
EURUSD,20251017,084200,1.1711,1.1711,1.1711,1.1711
EURUSD,20251017,084300,1.1711,1.1713,1.1711,1.1713
EURUSD,20251017,084400,1.1713,1.1713,1.1712,1.1712
EURUSD,20251017,084500,1.1712,1.1713,1.1712,1.1713
EURUSD,20251017,084600,1.1712,1.1712,1.1711,1.1711
EURUSD,20251017,084700,1.1711,1.1712,1.1711,1.1711
EURUSD,20251017,084800,1.1711,1.1712,1.1710,1.1710
EURUSD,20251017,084900,1.1709,1.1709,1.1709,1.1709
EURUSD,20251017,085000,1.1709,1.1710,1.1709,1.1710
EURUSD,20251017,085100,1.1710,1.1711,1.1709,1.1709
EURUSD,20251017,085200,1.1709,1.1710,1.1709,1.1710
EURUSD,20251017,085300,1.1710,1.1710,1.1709,1.1709
EURUSD,20251017,085400,1.1710,1.1712,1.1709,1.1712
EURUSD,20251017,085500,1.1713,1.1714,1.1712,1.1712
EURUSD,20251017,085600,1.1711,1.1711,1.1708,1.1708
EURUSD,20251017,085700,1.1708,1.1709,1.1708,1.1708
EURUSD,20251017,085800,1.1709,1.1709,1.1709,1.1709
EURUSD,20251017,085900,1.1708,1.1708,1.1708,1.1708
EURUSD,20251017,090000,1.1708,1.1709,1.1708,1.1709
EURUSD,20251017,090100,1.1708,1.1709,1.1707,1.1708
EURUSD,20251017,090200,1.1709,1.1709,1.1708,1.1708
EURUSD,20251017,090300,1.1707,1.1707,1.1706,1.1707
EURUSD,20251017,090400,1.1706,1.1706,1.1704,1.1704
EURUSD,20251017,090500,1.1705,1.1706,1.1705,1.1706
EURUSD,20251017,090600,1.1706,1.1708,1.1706,1.1708
EURUSD,20251017,090700,1.1707,1.1707,1.1705,1.1707
EURUSD,20251017,090800,1.1707,1.1709,1.1707,1.1707
EURUSD,20251017,090900,1.1708,1.1709,1.1705,1.1705
EURUSD,20251017,091000,1.1706,1.1707,1.1705,1.1705
EURUSD,20251017,091100,1.1705,1.1705,1.1703,1.1703
EURUSD,20251017,091200,1.1702,1.1702,1.1699,1.1702
EURUSD,20251017,091300,1.1703,1.1705,1.1703,1.1705
EURUSD,20251017,091400,1.1706,1.1708,1.1706,1.1708
EURUSD,20251017,091500,1.1707,1.1708,1.1706,1.1707
EURUSD,20251017,091600,1.1707,1.1711,1.1707,1.1711
EURUSD,20251017,091700,1.1712,1.1713,1.1711,1.1712
EURUSD,20251017,091800,1.1712,1.1712,1.1710,1.1710
EURUSD,20251017,091900,1.1709,1.1709,1.1708,1.1708
EURUSD,20251017,092000,1.1709,1.1709,1.1704,1.1705
EURUSD,20251017,092100,1.1704,1.1704,1.1700,1.1702
EURUSD,20251017,092200,1.1701,1.1702,1.1700,1.1700
EURUSD,20251017,092300,1.1699,1.1699,1.1694,1.1697
EURUSD,20251017,092400,1.1698,1.1699,1.1696,1.1697
EURUSD,20251017,092500,1.1696,1.1698,1.1696,1.1696
EURUSD,20251017,092600,1.1697,1.1698,1.1693,1.1697
EURUSD,20251017,092700,1.1698,1.1700,1.1696,1.1700
EURUSD,20251017,092800,1.1701,1.1701,1.1699,1.1701
EURUSD,20251017,092900,1.1702,1.1702,1.1700,1.1702
EURUSD,20251017,093000,1.1701,1.1703,1.1701,1.1702
EURUSD,20251017,093100,1.1701,1.1702,1.1701,1.1701
EURUSD,20251017,093200,1.1700,1.1702,1.1700,1.1702
EURUSD,20251017,093300,1.1701,1.1701,1.1700,1.1701
EURUSD,20251017,093400,1.1702,1.1703,1.1702,1.1703
EURUSD,20251017,093500,1.1704,1.1704,1.1702,1.1703
EURUSD,20251017,093600,1.1702,1.1704,1.1702,1.1703
EURUSD,20251017,093700,1.1702,1.1703,1.1702,1.1703
EURUSD,20251017,093800,1.1703,1.1703,1.1702,1.1702
EURUSD,20251017,093900,1.1703,1.1705,1.1703,1.1705
EURUSD,20251017,094000,1.1705,1.1705,1.1702,1.1702
EURUSD,20251017,094100,1.1702,1.1704,1.1702,1.1704
EURUSD,20251017,094200,1.1703,1.1704,1.1703,1.1704
EURUSD,20251017,094300,1.1703,1.1705,1.1703,1.1704
EURUSD,20251017,094400,1.1703,1.1703,1.1700,1.1703
EURUSD,20251017,094500,1.1704,1.1704,1.1702,1.1704
EURUSD,20251017,094600,1.1703,1.1703,1.1702,1.1703
EURUSD,20251017,094700,1.1702,1.1705,1.1700,1.1705
EURUSD,20251017,094800,1.1706,1.1706,1.1706,1.1706
EURUSD,20251017,094900,1.1706,1.1706,1.1704,1.1704
EURUSD,20251017,095000,1.1703,1.1705,1.1703,1.1705
EURUSD,20251017,095100,1.1706,1.1707,1.1706,1.1707
EURUSD,20251017,095200,1.1707,1.1708,1.1707,1.1707
EURUSD,20251017,095300,1.1708,1.1709,1.1707,1.1708
EURUSD,20251017,095400,1.1707,1.1709,1.1707,1.1708
EURUSD,20251017,095500,1.1707,1.1707,1.1706,1.1706
EURUSD,20251017,095600,1.1706,1.1706,1.1705,1.1705
EURUSD,20251017,095700,1.1705,1.1708,1.1705,1.1708
EURUSD,20251017,095800,1.1708,1.1710,1.1708,1.1710
EURUSD,20251017,095900,1.1711,1.1711,1.1710,1.1710
EURUSD,20251017,100000,1.1711,1.1711,1.1710,1.1710
EURUSD,20251017,100100,1.1711,1.1713,1.1711,1.1713
EURUSD,20251017,100200,1.1713,1.1713,1.1712,1.1712
EURUSD,20251017,100300,1.1713,1.1713,1.1713,1.1713
EURUSD,20251017,100400,1.1713,1.1714,1.1713,1.1714
EURUSD,20251017,100500,1.1713,1.1714,1.1713,1.1714
EURUSD,20251017,100600,1.1714,1.1714,1.1711,1.1711
EURUSD,20251017,100700,1.1712,1.1712,1.1710,1.1711
EURUSD,20251017,100800,1.1710,1.1710,1.1704,1.1705
EURUSD,20251017,100900,1.1705,1.1706,1.1703,1.1704
EURUSD,20251017,101000,1.1703,1.1704,1.1703,1.1703
EURUSD,20251017,101100,1.1704,1.1706,1.1704,1.1706
EURUSD,20251017,101200,1.1706,1.1706,1.1706,1.1706
EURUSD,20251017,101300,1.1706,1.1707,1.1706,1.1706
EURUSD,20251017,101400,1.1705,1.1706,1.1705,1.1705
EURUSD,20251017,101500,1.1705,1.1705,1.1703,1.1703
EURUSD,20251017,101600,1.1704,1.1704,1.1701,1.1701
EURUSD,20251017,101700,1.1700,1.1702,1.1700,1.1702
EURUSD,20251017,101800,1.1703,1.1705,1.1703,1.1704
EURUSD,20251017,101900,1.1705,1.1705,1.1705,1.1705
EURUSD,20251017,102000,1.1705,1.1705,1.1701,1.1702
EURUSD,20251017,102100,1.1702,1.1702,1.1702,1.1702
EURUSD,20251017,102200,1.1702,1.1702,1.1701,1.1701
EURUSD,20251017,102300,1.1700,1.1700,1.1699,1.1699
EURUSD,20251017,102400,1.1699,1.1699,1.1697,1.1697
EURUSD,20251017,102500,1.1697,1.1700,1.1697,1.1698
EURUSD,20251017,102600,1.1697,1.1699,1.1697,1.1699
EURUSD,20251017,102700,1.1700,1.1703,1.1700,1.1703
EURUSD,20251017,102800,1.1703,1.1703,1.1701,1.1701
EURUSD,20251017,102900,1.1701,1.1702,1.1701,1.1702
EURUSD,20251017,103000,1.1702,1.1703,1.1702,1.1702
EURUSD,20251017,103100,1.1701,1.1701,1.1699,1.1699
EURUSD,20251017,103200,1.1699,1.1700,1.1699,1.1699
EURUSD,20251017,103300,1.1698,1.1699,1.1697,1.1697
EURUSD,20251017,103400,1.1696,1.1698,1.1696,1.1698
EURUSD,20251017,103500,1.1699,1.1699,1.1698,1.1698
EURUSD,20251017,103600,1.1698,1.1699,1.1698,1.1699
EURUSD,20251017,103700,1.1700,1.1701,1.1700,1.1701
EURUSD,20251017,103800,1.1701,1.1702,1.1701,1.1702
EURUSD,20251017,103900,1.1701,1.1701,1.1701,1.1701
EURUSD,20251017,104000,1.1701,1.1701,1.1699,1.1699
EURUSD,20251017,104100,1.1699,1.1702,1.1699,1.1702
EURUSD,20251017,104200,1.1702,1.1703,1.1702,1.1703
EURUSD,20251017,104300,1.1703,1.1703,1.1702,1.1702
EURUSD,20251017,104400,1.1702,1.1702,1.1702,1.1702
EURUSD,20251017,104500,1.1701,1.1701,1.1699,1.1701
EURUSD,20251017,104600,1.1702,1.1702,1.1700,1.1700
EURUSD,20251017,104700,1.1699,1.1700,1.1699,1.1699
EURUSD,20251017,104800,1.1699,1.1699,1.1699,1.1699
EURUSD,20251017,104900,1.1700,1.1701,1.1700,1.1701
EURUSD,20251017,105000,1.1700,1.1701,1.1697,1.1698
EURUSD,20251017,105100,1.1698,1.1699,1.1698,1.1698
EURUSD,20251017,105200,1.1698,1.1699,1.1698,1.1699
EURUSD,20251017,105300,1.1698,1.1699,1.1697,1.1697
EURUSD,20251017,105400,1.1696,1.1696,1.1694,1.1694
EURUSD,20251017,105500,1.1694,1.1695,1.1694,1.1694
EURUSD,20251017,105600,1.1693,1.1693,1.1691,1.1691
EURUSD,20251017,105700,1.1691,1.1694,1.1691,1.1693
EURUSD,20251017,105800,1.1692,1.1694,1.1692,1.1694
EURUSD,20251017,105900,1.1694,1.1696,1.1694,1.1696
EURUSD,20251017,110000,1.1695,1.1696,1.1695,1.1696
EURUSD,20251017,110100,1.1696,1.1697,1.1696,1.1696
EURUSD,20251017,110200,1.1696,1.1696,1.1696,1.1696
EURUSD,20251017,110300,1.1696,1.1696,1.1696,1.1696
EURUSD,20251017,110400,1.1696,1.1696,1.1696,1.1696
EURUSD,20251017,110500,1.1695,1.1696,1.1695,1.1696
EURUSD,20251017,110600,1.1696,1.1697,1.1696,1.1697
EURUSD,20251017,110700,1.1697,1.1698,1.1697,1.1698
EURUSD,20251017,110800,1.1698,1.1701,1.1698,1.1701
EURUSD,20251017,110900,1.1701,1.1701,1.1701,1.1701
EURUSD,20251017,111000,1.1701,1.1702,1.1701,1.1701
EURUSD,20251017,111100,1.1701,1.1701,1.1701,1.1701
EURUSD,20251017,111200,1.1701,1.1701,1.1701,1.1701
EURUSD,20251017,111300,1.1702,1.1702,1.1702,1.1702
EURUSD,20251017,111400,1.1701,1.1701,1.1701,1.1701
EURUSD,20251017,111500,1.1701,1.1701,1.1701,1.1701
EURUSD,20251017,111600,1.1700,1.1701,1.1700,1.1700
EURUSD,20251017,111700,1.1700,1.1701,1.1700,1.1701
EURUSD,20251017,111800,1.1701,1.1701,1.1701,1.1701
EURUSD,20251017,111900,1.1701,1.1703,1.1701,1.1703
EURUSD,20251017,112000,1.1703,1.1704,1.1703,1.1703
EURUSD,20251017,112100,1.1703,1.1706,1.1703,1.1706
EURUSD,20251017,112200,1.1705,1.1706,1.1704,1.1704
EURUSD,20251017,112300,1.1704,1.1705,1.1704,1.1705
EURUSD,20251017,112400,1.1704,1.1704,1.1703,1.1703
EURUSD,20251017,112500,1.1702,1.1702,1.1700,1.1700
EURUSD,20251017,112600,1.1699,1.1700,1.1699,1.1700
EURUSD,20251017,112700,1.1700,1.1700,1.1699,1.1700
EURUSD,20251017,112800,1.1700,1.1701,1.1699,1.1700
EURUSD,20251017,112900,1.1700,1.1700,1.1699,1.1699
EURUSD,20251017,113000,1.1699,1.1700,1.1699,1.1700
EURUSD,20251017,113100,1.1701,1.1702,1.1701,1.1702
EURUSD,20251017,113200,1.1702,1.1703,1.1702,1.1702
EURUSD,20251017,113300,1.1701,1.1701,1.1701,1.1701
EURUSD,20251017,113400,1.1701,1.1702,1.1701,1.1702
EURUSD,20251017,113500,1.1701,1.1701,1.1701,1.1701
EURUSD,20251017,113600,1.1701,1.1701,1.1700,1.1700
EURUSD,20251017,113700,1.1700,1.1700,1.1696,1.1696
EURUSD,20251017,113800,1.1695,1.1699,1.1695,1.1699
EURUSD,20251017,113900,1.1699,1.1700,1.1699,1.1700
EURUSD,20251017,114000,1.1701,1.1701,1.1700,1.1700
EURUSD,20251017,114100,1.1700,1.1700,1.1700,1.1700
EURUSD,20251017,114200,1.1701,1.1701,1.1701,1.1701
EURUSD,20251017,114300,1.1700,1.1702,1.1700,1.1701
EURUSD,20251017,114400,1.1701,1.1701,1.1701,1.1701
EURUSD,20251017,114500,1.1700,1.1700,1.1700,1.1700
EURUSD,20251017,114600,1.1699,1.1700,1.1699,1.1700
EURUSD,20251017,114700,1.1700,1.1700,1.1700,1.1700
EURUSD,20251017,114800,1.1700,1.1700,1.1698,1.1698
EURUSD,20251017,114900,1.1699,1.1700,1.1699,1.1700
EURUSD,20251017,115000,1.1700,1.1700,1.1698,1.1698
EURUSD,20251017,115100,1.1698,1.1699,1.1698,1.1699
EURUSD,20251017,115200,1.1699,1.1699,1.1697,1.1697
EURUSD,20251017,115300,1.1698,1.1700,1.1698,1.1699
EURUSD,20251017,115400,1.1699,1.1699,1.1698,1.1698
EURUSD,20251017,115500,1.1699,1.1699,1.1699,1.1699
EURUSD,20251017,115600,1.1699,1.1699,1.1698,1.1699
EURUSD,20251017,115700,1.1699,1.1699,1.1699,1.1699
EURUSD,20251017,115800,1.1700,1.1700,1.1699,1.1699
EURUSD,20251017,115900,1.1699,1.1700,1.1699,1.1700
EURUSD,20251017,120000,1.1700,1.1700,1.1700,1.1700
EURUSD,20251017,120100,1.1699,1.1699,1.1698,1.1698
EURUSD,20251017,120200,1.1699,1.1699,1.1698,1.1698
EURUSD,20251017,120300,1.1697,1.1697,1.1696,1.1696
EURUSD,20251017,120400,1.1697,1.1697,1.1696,1.1696
EURUSD,20251017,120500,1.1696,1.1696,1.1696,1.1696
EURUSD,20251017,120600,1.1696,1.1696,1.1694,1.1695
EURUSD,20251017,120700,1.1694,1.1695,1.1694,1.1695
EURUSD,20251017,120800,1.1695,1.1695,1.1694,1.1694
EURUSD,20251017,120900,1.1694,1.1694,1.1693,1.1693
EURUSD,20251017,121000,1.1693,1.1693,1.1692,1.1693
EURUSD,20251017,121100,1.1694,1.1694,1.1694,1.1694
EURUSD,20251017,121200,1.1694,1.1695,1.1693,1.1695
EURUSD,20251017,121300,1.1695,1.1696,1.1695,1.1696
EURUSD,20251017,121400,1.1696,1.1696,1.1695,1.1695
EURUSD,20251017,121500,1.1696,1.1696,1.1695,1.1695
EURUSD,20251017,121600,1.1695,1.1695,1.1695,1.1695
EURUSD,20251017,121700,1.1694,1.1695,1.1694,1.1695
EURUSD,20251017,121800,1.1696,1.1696,1.1695,1.1695
EURUSD,20251017,121900,1.1696,1.1697,1.1694,1.1695
EURUSD,20251017,122000,1.1694,1.1696,1.1693,1.1694
EURUSD,20251017,122100,1.1694,1.1695,1.1694,1.1695
EURUSD,20251017,122200,1.1695,1.1695,1.1694,1.1694
EURUSD,20251017,122300,1.1693,1.1693,1.1692,1.1693
EURUSD,20251017,122400,1.1693,1.1694,1.1693,1.1694
EURUSD,20251017,122500,1.1694,1.1694,1.1692,1.1692
EURUSD,20251017,122600,1.1692,1.1692,1.1691,1.1691
EURUSD,20251017,122700,1.1692,1.1692,1.1692,1.1692
EURUSD,20251017,122800,1.1691,1.1691,1.1691,1.1691
EURUSD,20251017,122900,1.1691,1.1693,1.1691,1.1692
EURUSD,20251017,123000,1.1692,1.1692,1.1692,1.1692
EURUSD,20251017,123100,1.1693,1.1693,1.1692,1.1692
EURUSD,20251017,123200,1.1693,1.1693,1.1692,1.1693
EURUSD,20251017,123300,1.1693,1.1693,1.1692,1.1693
EURUSD,20251017,123400,1.1692,1.1692,1.1692,1.1692
EURUSD,20251017,123500,1.1693,1.1694,1.1693,1.1694
EURUSD,20251017,123600,1.1694,1.1694,1.1694,1.1694
EURUSD,20251017,123700,1.1694,1.1694,1.1693,1.1693
EURUSD,20251017,123800,1.1693,1.1693,1.1692,1.1693
EURUSD,20251017,123900,1.1693,1.1694,1.1693,1.1694
EURUSD,20251017,124000,1.1695,1.1695,1.1693,1.1693
EURUSD,20251017,124100,1.1693,1.1693,1.1693,1.1693
EURUSD,20251017,124200,1.1693,1.1693,1.1693,1.1693
EURUSD,20251017,124300,1.1693,1.1693,1.1692,1.1692
EURUSD,20251017,124400,1.1692,1.1694,1.1692,1.1694
EURUSD,20251017,124500,1.1693,1.1695,1.1693,1.1695
EURUSD,20251017,124600,1.1695,1.1695,1.1694,1.1695
EURUSD,20251017,124700,1.1696,1.1697,1.1696,1.1696
EURUSD,20251017,124800,1.1695,1.1696,1.1695,1.1696
EURUSD,20251017,124900,1.1696,1.1697,1.1696,1.1697
EURUSD,20251017,125000,1.1698,1.1699,1.1698,1.1699
EURUSD,20251017,125100,1.1699,1.1701,1.1699,1.1699
EURUSD,20251017,125200,1.1698,1.1698,1.1694,1.1694
EURUSD,20251017,125300,1.1695,1.1696,1.1694,1.1694
EURUSD,20251017,125400,1.1693,1.1694,1.1693,1.1693
EURUSD,20251017,125500,1.1693,1.1693,1.1690,1.1690
EURUSD,20251017,125600,1.1689,1.1690,1.1689,1.1689
EURUSD,20251017,125700,1.1688,1.1690,1.1688,1.1690
EURUSD,20251017,125800,1.1691,1.1691,1.1688,1.1688
EURUSD,20251017,125900,1.1688,1.1688,1.1686,1.1687
EURUSD,20251017,130000,1.1687,1.1688,1.1687,1.1688
EURUSD,20251017,130100,1.1688,1.1688,1.1688,1.1688
EURUSD,20251017,130200,1.1688,1.1690,1.1688,1.1690
EURUSD,20251017,130300,1.1690,1.1693,1.1690,1.1691
EURUSD,20251017,130400,1.1691,1.1691,1.1691,1.1691
EURUSD,20251017,130500,1.1692,1.1692,1.1691,1.1691
EURUSD,20251017,130600,1.1692,1.1693,1.1692,1.1693
EURUSD,20251017,130700,1.1692,1.1693,1.1692,1.1693
EURUSD,20251017,130800,1.1694,1.1694,1.1694,1.1694
EURUSD,20251017,130900,1.1694,1.1695,1.1694,1.1695
EURUSD,20251017,131000,1.1694,1.1694,1.1691,1.1692
EURUSD,20251017,131100,1.1691,1.1693,1.1690,1.1693
EURUSD,20251017,131200,1.1692,1.1694,1.1691,1.1694
EURUSD,20251017,131300,1.1693,1.1693,1.1688,1.1689
EURUSD,20251017,131400,1.1688,1.1688,1.1679,1.1684
EURUSD,20251017,131500,1.1685,1.1687,1.1683,1.1687
EURUSD,20251017,131600,1.1686,1.1687,1.1685,1.1687
EURUSD,20251017,131700,1.1686,1.1687,1.1684,1.1685
EURUSD,20251017,131800,1.1684,1.1685,1.1683,1.1684
EURUSD,20251017,131900,1.1684,1.1687,1.1684,1.1686
EURUSD,20251017,132000,1.1685,1.1686,1.1684,1.1686
EURUSD,20251017,132100,1.1687,1.1687,1.1685,1.1686
EURUSD,20251017,132200,1.1687,1.1687,1.1686,1.1687
EURUSD,20251017,132300,1.1686,1.1686,1.1685,1.1685
EURUSD,20251017,132400,1.1685,1.1685,1.1684,1.1684
EURUSD,20251017,132500,1.1684,1.1686,1.1684,1.1686
EURUSD,20251017,132600,1.1687,1.1687,1.1686,1.1686
EURUSD,20251017,132700,1.1687,1.1687,1.1686,1.1686
EURUSD,20251017,132800,1.1685,1.1685,1.1685,1.1685
EURUSD,20251017,132900,1.1684,1.1685,1.1684,1.1685
EURUSD,20251017,133000,1.1685,1.1685,1.1684,1.1685
EURUSD,20251017,133100,1.1684,1.1687,1.1684,1.1685
EURUSD,20251017,133200,1.1684,1.1686,1.1684,1.1686
EURUSD,20251017,133300,1.1686,1.1686,1.1684,1.1684
EURUSD,20251017,133400,1.1685,1.1685,1.1684,1.1684
EURUSD,20251017,133500,1.1684,1.1685,1.1684,1.1685
EURUSD,20251017,133600,1.1684,1.1685,1.1684,1.1684
EURUSD,20251017,133700,1.1684,1.1686,1.1684,1.1686
EURUSD,20251017,133800,1.1686,1.1687,1.1686,1.1686
EURUSD,20251017,133900,1.1685,1.1685,1.1684,1.1684
EURUSD,20251017,134000,1.1684,1.1684,1.1684,1.1684
EURUSD,20251017,134100,1.1684,1.1686,1.1684,1.1685
EURUSD,20251017,134200,1.1685,1.1685,1.1684,1.1685
EURUSD,20251017,134300,1.1685,1.1685,1.1685,1.1685
EURUSD,20251017,134400,1.1684,1.1685,1.1684,1.1685
EURUSD,20251017,134500,1.1685,1.1685,1.1684,1.1685
EURUSD,20251017,134600,1.1685,1.1686,1.1685,1.1686
EURUSD,20251017,134700,1.1686,1.1687,1.1686,1.1687
EURUSD,20251017,134800,1.1687,1.1687,1.1686,1.1686
EURUSD,20251017,134900,1.1686,1.1686,1.1686,1.1686
EURUSD,20251017,135000,1.1685,1.1685,1.1684,1.1684
EURUSD,20251017,135100,1.1685,1.1685,1.1685,1.1685
EURUSD,20251017,135200,1.1685,1.1685,1.1684,1.1684
EURUSD,20251017,135300,1.1685,1.1688,1.1685,1.1688
EURUSD,20251017,135400,1.1688,1.1688,1.1688,1.1688
EURUSD,20251017,135500,1.1688,1.1689,1.1688,1.1688
EURUSD,20251017,135600,1.1688,1.1688,1.1687,1.1687
EURUSD,20251017,135700,1.1686,1.1686,1.1679,1.1679
EURUSD,20251017,135800,1.1680,1.1684,1.1680,1.1684
EURUSD,20251017,135900,1.1684,1.1684,1.1683,1.1683
EURUSD,20251017,140000,1.1684,1.1684,1.1683,1.1684
EURUSD,20251017,140100,1.1685,1.1685,1.1682,1.1682
EURUSD,20251017,140200,1.1683,1.1683,1.1682,1.1682
EURUSD,20251017,140300,1.1681,1.1683,1.1680,1.1683
EURUSD,20251017,140400,1.1683,1.1683,1.1681,1.1681
EURUSD,20251017,140500,1.1681,1.1681,1.1680,1.1681
EURUSD,20251017,140600,1.1680,1.1681,1.1680,1.1681
EURUSD,20251017,140700,1.1680,1.1680,1.1680,1.1680
EURUSD,20251017,140800,1.1680,1.1681,1.1680,1.1680
EURUSD,20251017,140900,1.1680,1.1680,1.1679,1.1679
EURUSD,20251017,141000,1.1679,1.1680,1.1679,1.1679
EURUSD,20251017,141100,1.1680,1.1680,1.1676,1.1677
EURUSD,20251017,141200,1.1678,1.1678,1.1676,1.1676
EURUSD,20251017,141300,1.1676,1.1677,1.1676,1.1677
EURUSD,20251017,141400,1.1678,1.1678,1.1675,1.1675
EURUSD,20251017,141500,1.1676,1.1678,1.1676,1.1677
EURUSD,20251017,141600,1.1678,1.1678,1.1675,1.1675
EURUSD,20251017,141700,1.1674,1.1675,1.1673,1.1675
EURUSD,20251017,141800,1.1676,1.1676,1.1675,1.1675
EURUSD,20251017,141900,1.1675,1.1678,1.1674,1.1678
EURUSD,20251017,142000,1.1677,1.1677,1.1674,1.1674
EURUSD,20251017,142100,1.1675,1.1677,1.1675,1.1676
EURUSD,20251017,142200,1.1676,1.1676,1.1674,1.1674
EURUSD,20251017,142300,1.1674,1.1674,1.1674,1.1674
EURUSD,20251017,142400,1.1673,1.1675,1.1673,1.1675
EURUSD,20251017,142500,1.1674,1.1674,1.1674,1.1674
EURUSD,20251017,142600,1.1673,1.1674,1.1673,1.1674
EURUSD,20251017,142700,1.1673,1.1673,1.1672,1.1673
EURUSD,20251017,142800,1.1672,1.1672,1.1670,1.1671
EURUSD,20251017,142900,1.1670,1.1670,1.1670,1.1670
EURUSD,20251017,143000,1.1670,1.1671,1.1670,1.1671
EURUSD,20251017,143100,1.1671,1.1671,1.1670,1.1671
EURUSD,20251017,143200,1.1670,1.1671,1.1669,1.1671
EURUSD,20251017,143300,1.1670,1.1672,1.1670,1.1672
EURUSD,20251017,143400,1.1671,1.1671,1.1670,1.1671
EURUSD,20251017,143500,1.1671,1.1671,1.1671,1.1671
EURUSD,20251017,143600,1.1671,1.1673,1.1671,1.1673
EURUSD,20251017,143700,1.1673,1.1673,1.1673,1.1673
EURUSD,20251017,143800,1.1672,1.1672,1.1669,1.1669
EURUSD,20251017,143900,1.1669,1.1669,1.1667,1.1667
EURUSD,20251017,144000,1.1666,1.1668,1.1666,1.1668
EURUSD,20251017,144100,1.1668,1.1668,1.1667,1.1668
EURUSD,20251017,144200,1.1667,1.1667,1.1667,1.1667
EURUSD,20251017,144300,1.1667,1.1667,1.1666,1.1666
EURUSD,20251017,144400,1.1666,1.1669,1.1666,1.1669
EURUSD,20251017,144500,1.1669,1.1670,1.1669,1.1670
EURUSD,20251017,144600,1.1669,1.1671,1.1669,1.1671
EURUSD,20251017,144700,1.1671,1.1672,1.1671,1.1672
EURUSD,20251017,144800,1.1671,1.1672,1.1671,1.1671
EURUSD,20251017,144900,1.1672,1.1673,1.1672,1.1673
EURUSD,20251017,145000,1.1674,1.1675,1.1674,1.1674
EURUSD,20251017,145100,1.1674,1.1674,1.1674,1.1674
EURUSD,20251017,145200,1.1674,1.1674,1.1674,1.1674
EURUSD,20251017,145300,1.1674,1.1674,1.1674,1.1674
EURUSD,20251017,145400,1.1673,1.1675,1.1673,1.1674
EURUSD,20251017,145500,1.1674,1.1675,1.1674,1.1674
EURUSD,20251017,145600,1.1673,1.1673,1.1673,1.1673
EURUSD,20251017,145700,1.1674,1.1674,1.1674,1.1674
EURUSD,20251017,145800,1.1674,1.1674,1.1674,1.1674
EURUSD,20251017,145900,1.1674,1.1674,1.1673,1.1674
EURUSD,20251017,150000,1.1675,1.1675,1.1674,1.1675
EURUSD,20251017,150100,1.1674,1.1675,1.1673,1.1674
EURUSD,20251017,150200,1.1674,1.1674,1.1672,1.1673
EURUSD,20251017,150300,1.1673,1.1673,1.1671,1.1671
EURUSD,20251017,150400,1.1671,1.1672,1.1671,1.1671
EURUSD,20251017,150500,1.1672,1.1673,1.1672,1.1673
EURUSD,20251017,150600,1.1672,1.1673,1.1672,1.1673
EURUSD,20251017,150700,1.1674,1.1676,1.1674,1.1675
EURUSD,20251017,150800,1.1674,1.1675,1.1674,1.1675
EURUSD,20251017,150900,1.1675,1.1676,1.1674,1.1674
EURUSD,20251017,151000,1.1674,1.1675,1.1674,1.1675
EURUSD,20251017,151100,1.1675,1.1675,1.1675,1.1675
EURUSD,20251017,151200,1.1675,1.1675,1.1675,1.1675
EURUSD,20251017,151300,1.1675,1.1675,1.1675,1.1675
EURUSD,20251017,151400,1.1674,1.1675,1.1674,1.1675
EURUSD,20251017,151500,1.1675,1.1675,1.1675,1.1675
EURUSD,20251017,151600,1.1676,1.1678,1.1676,1.1677
EURUSD,20251017,151700,1.1676,1.1677,1.1676,1.1677
EURUSD,20251017,151800,1.1676,1.1677,1.1676,1.1677
EURUSD,20251017,151900,1.1677,1.1677,1.1675,1.1675
EURUSD,20251017,152000,1.1676,1.1677,1.1676,1.1677
EURUSD,20251017,152100,1.1678,1.1679,1.1678,1.1679
EURUSD,20251017,152200,1.1679,1.1679,1.1679,1.1679
EURUSD,20251017,152300,1.1679,1.1679,1.1679,1.1679
EURUSD,20251017,152400,1.1678,1.1678,1.1677,1.1677
EURUSD,20251017,152500,1.1678,1.1678,1.1678,1.1678
EURUSD,20251017,152600,1.1678,1.1678,1.1678,1.1678
EURUSD,20251017,152700,1.1678,1.1679,1.1677,1.1679
EURUSD,20251017,152800,1.1679,1.1679,1.1678,1.1678
EURUSD,20251017,152900,1.1677,1.1677,1.1674,1.1677
EURUSD,20251017,153000,1.1677,1.1677,1.1676,1.1677
EURUSD,20251017,153100,1.1676,1.1676,1.1675,1.1676
EURUSD,20251017,153200,1.1677,1.1678,1.1676,1.1677
EURUSD,20251017,153300,1.1676,1.1678,1.1676,1.1677
EURUSD,20251017,153400,1.1678,1.1679,1.1678,1.1678
EURUSD,20251017,153500,1.1677,1.1677,1.1675,1.1675
EURUSD,20251017,153600,1.1674,1.1674,1.1671,1.1672
EURUSD,20251017,153700,1.1673,1.1674,1.1672,1.1674
EURUSD,20251017,153800,1.1674,1.1674,1.1672,1.1674
EURUSD,20251017,153900,1.1675,1.1675,1.1673,1.1673
EURUSD,20251017,154000,1.1674,1.1675,1.1673,1.1675
EURUSD,20251017,154100,1.1674,1.1675,1.1672,1.1675
EURUSD,20251017,154200,1.1674,1.1674,1.1673,1.1674
EURUSD,20251017,154300,1.1674,1.1675,1.1674,1.1674
EURUSD,20251017,154400,1.1674,1.1674,1.1674,1.1674
EURUSD,20251017,154500,1.1673,1.1675,1.1672,1.1674
EURUSD,20251017,154600,1.1675,1.1677,1.1675,1.1677
EURUSD,20251017,154700,1.1676,1.1677,1.1675,1.1677
EURUSD,20251017,154800,1.1676,1.1677,1.1676,1.1676
EURUSD,20251017,154900,1.1675,1.1677,1.1675,1.1675
EURUSD,20251017,155000,1.1675,1.1675,1.1675,1.1675
EURUSD,20251017,155100,1.1676,1.1676,1.1676,1.1676
EURUSD,20251017,155200,1.1676,1.1676,1.1674,1.1674
EURUSD,20251017,155300,1.1673,1.1674,1.1673,1.1673
EURUSD,20251017,155400,1.1674,1.1674,1.1672,1.1672
EURUSD,20251017,155500,1.1671,1.1672,1.1671,1.1672
EURUSD,20251017,155600,1.1671,1.1671,1.1669,1.1669
EURUSD,20251017,155700,1.1669,1.1669,1.1668,1.1668
EURUSD,20251017,155800,1.1668,1.1669,1.1668,1.1669
EURUSD,20251017,155900,1.1669,1.1670,1.1668,1.1668
EURUSD,20251017,160000,1.1668,1.1669,1.1668,1.1669
EURUSD,20251017,160100,1.1669,1.1671,1.1669,1.1671
EURUSD,20251017,160200,1.1670,1.1671,1.1670,1.1670
EURUSD,20251017,160300,1.1669,1.1669,1.1665,1.1666
EURUSD,20251017,160400,1.1666,1.1666,1.1664,1.1665
EURUSD,20251017,160500,1.1665,1.1666,1.1664,1.1666
EURUSD,20251017,160600,1.1665,1.1665,1.1661,1.1662
EURUSD,20251017,160700,1.1661,1.1661,1.1658,1.1658
EURUSD,20251017,160800,1.1659,1.1662,1.1659,1.1661
EURUSD,20251017,160900,1.1661,1.1661,1.1658,1.1660
EURUSD,20251017,161000,1.1660,1.1662,1.1660,1.1661
EURUSD,20251017,161100,1.1662,1.1663,1.1662,1.1662
EURUSD,20251017,161200,1.1663,1.1663,1.1662,1.1662
EURUSD,20251017,161300,1.1662,1.1662,1.1661,1.1661
EURUSD,20251017,161400,1.1660,1.1660,1.1659,1.1659
EURUSD,20251017,161500,1.1658,1.1658,1.1655,1.1656
EURUSD,20251017,161600,1.1657,1.1658,1.1656,1.1657
EURUSD,20251017,161700,1.1656,1.1659,1.1656,1.1659
EURUSD,20251017,161800,1.1658,1.1661,1.1658,1.1661
EURUSD,20251017,161900,1.1661,1.1661,1.1661,1.1661
EURUSD,20251017,162000,1.1661,1.1662,1.1661,1.1661
EURUSD,20251017,162100,1.1660,1.1661,1.1660,1.1661
EURUSD,20251017,162200,1.1662,1.1663,1.1662,1.1662
EURUSD,20251017,162300,1.1663,1.1663,1.1663,1.1663
EURUSD,20251017,162400,1.1664,1.1664,1.1664,1.1664
EURUSD,20251017,162500,1.1665,1.1665,1.1663,1.1664
EURUSD,20251017,162600,1.1664,1.1664,1.1664,1.1664
EURUSD,20251017,162700,1.1665,1.1665,1.1665,1.1665
EURUSD,20251017,162800,1.1665,1.1666,1.1665,1.1666
EURUSD,20251017,162900,1.1666,1.1667,1.1665,1.1665
EURUSD,20251017,163000,1.1665,1.1665,1.1665,1.1665
EURUSD,20251017,163100,1.1665,1.1666,1.1665,1.1666
EURUSD,20251017,163200,1.1665,1.1666,1.1664,1.1664
EURUSD,20251017,163300,1.1665,1.1665,1.1664,1.1664
EURUSD,20251017,163400,1.1664,1.1665,1.1664,1.1665
EURUSD,20251017,163500,1.1664,1.1664,1.1663,1.1664
EURUSD,20251017,163600,1.1663,1.1664,1.1663,1.1664
EURUSD,20251017,163700,1.1665,1.1665,1.1663,1.1663
EURUSD,20251017,163800,1.1664,1.1665,1.1664,1.1665
EURUSD,20251017,163900,1.1665,1.1667,1.1665,1.1667
EURUSD,20251017,164000,1.1668,1.1668,1.1667,1.1667
EURUSD,20251017,164100,1.1667,1.1667,1.1666,1.1667
EURUSD,20251017,164200,1.1667,1.1668,1.1667,1.1668
EURUSD,20251017,164300,1.1668,1.1670,1.1668,1.1669
EURUSD,20251017,164400,1.1669,1.1669,1.1666,1.1666
EURUSD,20251017,164500,1.1667,1.1667,1.1667,1.1667
EURUSD,20251017,164600,1.1667,1.1667,1.1665,1.1666
EURUSD,20251017,164700,1.1667,1.1668,1.1666,1.1668
EURUSD,20251017,164800,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,164900,1.1668,1.1669,1.1668,1.1668
EURUSD,20251017,165000,1.1667,1.1667,1.1663,1.1664
EURUSD,20251017,165100,1.1665,1.1665,1.1663,1.1664
EURUSD,20251017,165200,1.1665,1.1666,1.1664,1.1664
EURUSD,20251017,165300,1.1665,1.1666,1.1665,1.1666
EURUSD,20251017,165400,1.1666,1.1667,1.1665,1.1666
EURUSD,20251017,165500,1.1666,1.1666,1.1666,1.1666
EURUSD,20251017,165600,1.1667,1.1667,1.1666,1.1667
EURUSD,20251017,165700,1.1667,1.1667,1.1666,1.1667
EURUSD,20251017,165800,1.1666,1.1666,1.1665,1.1666
EURUSD,20251017,165900,1.1667,1.1667,1.1667,1.1667
EURUSD,20251017,170000,1.1667,1.1667,1.1666,1.1666
EURUSD,20251017,170100,1.1666,1.1666,1.1665,1.1666
EURUSD,20251017,170200,1.1666,1.1666,1.1665,1.1665
EURUSD,20251017,170300,1.1665,1.1665,1.1664,1.1664
EURUSD,20251017,170400,1.1664,1.1664,1.1663,1.1663
EURUSD,20251017,170500,1.1663,1.1663,1.1660,1.1661
EURUSD,20251017,170600,1.1660,1.1662,1.1660,1.1662
EURUSD,20251017,170700,1.1662,1.1662,1.1662,1.1662
EURUSD,20251017,170800,1.1661,1.1661,1.1661,1.1661
EURUSD,20251017,170900,1.1661,1.1662,1.1661,1.1662
EURUSD,20251017,171000,1.1661,1.1662,1.1661,1.1661
EURUSD,20251017,171100,1.1662,1.1663,1.1662,1.1662
EURUSD,20251017,171200,1.1662,1.1662,1.1661,1.1661
EURUSD,20251017,171300,1.1661,1.1663,1.1661,1.1663
EURUSD,20251017,171400,1.1664,1.1664,1.1662,1.1662
EURUSD,20251017,171500,1.1663,1.1664,1.1663,1.1664
EURUSD,20251017,171600,1.1665,1.1666,1.1665,1.1665
EURUSD,20251017,171700,1.1664,1.1665,1.1664,1.1665
EURUSD,20251017,171800,1.1665,1.1665,1.1664,1.1664
EURUSD,20251017,171900,1.1663,1.1664,1.1663,1.1664
EURUSD,20251017,172000,1.1663,1.1663,1.1663,1.1663
EURUSD,20251017,172100,1.1663,1.1664,1.1663,1.1663
EURUSD,20251017,172200,1.1662,1.1663,1.1662,1.1662
EURUSD,20251017,172300,1.1662,1.1663,1.1662,1.1662
EURUSD,20251017,172400,1.1662,1.1662,1.1662,1.1662
EURUSD,20251017,172500,1.1662,1.1662,1.1662,1.1662
EURUSD,20251017,172600,1.1663,1.1663,1.1662,1.1662
EURUSD,20251017,172700,1.1662,1.1663,1.1662,1.1663
EURUSD,20251017,172800,1.1663,1.1663,1.1663,1.1663
EURUSD,20251017,172900,1.1663,1.1663,1.1662,1.1662
EURUSD,20251017,173000,1.1662,1.1662,1.1660,1.1660
EURUSD,20251017,173100,1.1660,1.1661,1.1660,1.1661
EURUSD,20251017,173200,1.1661,1.1661,1.1660,1.1661
EURUSD,20251017,173300,1.1661,1.1661,1.1661,1.1661
EURUSD,20251017,173400,1.1661,1.1661,1.1660,1.1661
EURUSD,20251017,173500,1.1662,1.1662,1.1662,1.1662
EURUSD,20251017,173600,1.1662,1.1662,1.1662,1.1662
EURUSD,20251017,173700,1.1662,1.1664,1.1662,1.1664
EURUSD,20251017,173800,1.1665,1.1666,1.1665,1.1666
EURUSD,20251017,173900,1.1667,1.1668,1.1667,1.1668
EURUSD,20251017,174000,1.1668,1.1669,1.1668,1.1669
EURUSD,20251017,174100,1.1668,1.1669,1.1668,1.1669
EURUSD,20251017,174200,1.1669,1.1669,1.1669,1.1669
EURUSD,20251017,174300,1.1668,1.1669,1.1668,1.1668
EURUSD,20251017,174400,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,174500,1.1668,1.1668,1.1666,1.1667
EURUSD,20251017,174600,1.1668,1.1669,1.1668,1.1669
EURUSD,20251017,174700,1.1669,1.1669,1.1669,1.1669
EURUSD,20251017,174800,1.1669,1.1670,1.1669,1.1669
EURUSD,20251017,174900,1.1669,1.1670,1.1669,1.1670
EURUSD,20251017,175000,1.1670,1.1670,1.1670,1.1670
EURUSD,20251017,175100,1.1669,1.1670,1.1669,1.1669
EURUSD,20251017,175200,1.1670,1.1671,1.1670,1.1671
EURUSD,20251017,175300,1.1671,1.1671,1.1671,1.1671
EURUSD,20251017,175400,1.1670,1.1671,1.1670,1.1670
EURUSD,20251017,175500,1.1670,1.1670,1.1670,1.1670
EURUSD,20251017,175600,1.1670,1.1670,1.1669,1.1669
EURUSD,20251017,175700,1.1670,1.1671,1.1670,1.1671
EURUSD,20251017,175800,1.1670,1.1671,1.1670,1.1671
EURUSD,20251017,175900,1.1671,1.1671,1.1671,1.1671
EURUSD,20251017,180000,1.1671,1.1671,1.1671,1.1671
EURUSD,20251017,180100,1.1672,1.1672,1.1669,1.1669
EURUSD,20251017,180200,1.1669,1.1669,1.1669,1.1669
EURUSD,20251017,180300,1.1670,1.1671,1.1670,1.1670
EURUSD,20251017,180400,1.1671,1.1671,1.1671,1.1671
EURUSD,20251017,180500,1.1671,1.1672,1.1671,1.1671
EURUSD,20251017,180600,1.1671,1.1671,1.1671,1.1671
EURUSD,20251017,180700,1.1672,1.1672,1.1671,1.1671
EURUSD,20251017,180800,1.1670,1.1670,1.1669,1.1669
EURUSD,20251017,180900,1.1670,1.1670,1.1669,1.1670
EURUSD,20251017,181000,1.1670,1.1670,1.1670,1.1670
EURUSD,20251017,181100,1.1669,1.1670,1.1669,1.1670
EURUSD,20251017,181200,1.1671,1.1671,1.1670,1.1671
EURUSD,20251017,181300,1.1671,1.1673,1.1671,1.1673
EURUSD,20251017,181400,1.1674,1.1674,1.1673,1.1674
EURUSD,20251017,181500,1.1675,1.1675,1.1675,1.1675
EURUSD,20251017,181600,1.1674,1.1674,1.1674,1.1674
EURUSD,20251017,181700,1.1674,1.1676,1.1674,1.1675
EURUSD,20251017,181800,1.1675,1.1675,1.1674,1.1674
EURUSD,20251017,181900,1.1675,1.1675,1.1675,1.1675
EURUSD,20251017,182000,1.1675,1.1676,1.1675,1.1676
EURUSD,20251017,182100,1.1676,1.1676,1.1676,1.1676
EURUSD,20251017,182200,1.1677,1.1677,1.1677,1.1677
EURUSD,20251017,182300,1.1677,1.1677,1.1677,1.1677
EURUSD,20251017,182400,1.1677,1.1677,1.1677,1.1677
EURUSD,20251017,182500,1.1677,1.1677,1.1674,1.1674
EURUSD,20251017,182600,1.1675,1.1675,1.1675,1.1675
EURUSD,20251017,182700,1.1675,1.1675,1.1675,1.1675
EURUSD,20251017,182800,1.1675,1.1675,1.1675,1.1675
EURUSD,20251017,182900,1.1676,1.1676,1.1676,1.1676
EURUSD,20251017,183000,1.1676,1.1676,1.1676,1.1676
EURUSD,20251017,183100,1.1676,1.1676,1.1675,1.1676
EURUSD,20251017,183200,1.1675,1.1676,1.1675,1.1676
EURUSD,20251017,183300,1.1676,1.1676,1.1676,1.1676
EURUSD,20251017,183400,1.1676,1.1676,1.1676,1.1676
EURUSD,20251017,183500,1.1676,1.1678,1.1676,1.1678
EURUSD,20251017,183600,1.1677,1.1677,1.1676,1.1676
EURUSD,20251017,183700,1.1676,1.1676,1.1676,1.1676
EURUSD,20251017,183800,1.1676,1.1676,1.1676,1.1676
EURUSD,20251017,183900,1.1676,1.1676,1.1675,1.1675
EURUSD,20251017,184000,1.1675,1.1676,1.1675,1.1676
EURUSD,20251017,184100,1.1676,1.1676,1.1675,1.1676
EURUSD,20251017,184200,1.1675,1.1675,1.1674,1.1674
EURUSD,20251017,184300,1.1674,1.1674,1.1674,1.1674
EURUSD,20251017,184400,1.1674,1.1674,1.1673,1.1674
EURUSD,20251017,184500,1.1673,1.1673,1.1672,1.1672
EURUSD,20251017,184600,1.1673,1.1673,1.1673,1.1673
EURUSD,20251017,184700,1.1673,1.1673,1.1673,1.1673
EURUSD,20251017,184800,1.1673,1.1673,1.1673,1.1673
EURUSD,20251017,184900,1.1673,1.1674,1.1673,1.1674
EURUSD,20251017,185000,1.1673,1.1673,1.1673,1.1673
EURUSD,20251017,185100,1.1673,1.1674,1.1673,1.1674
EURUSD,20251017,185200,1.1674,1.1674,1.1674,1.1674
EURUSD,20251017,185300,1.1674,1.1674,1.1674,1.1674
EURUSD,20251017,185400,1.1674,1.1674,1.1673,1.1673
EURUSD,20251017,185500,1.1674,1.1674,1.1674,1.1674
EURUSD,20251017,185600,1.1674,1.1675,1.1674,1.1674
EURUSD,20251017,185700,1.1674,1.1674,1.1674,1.1674
EURUSD,20251017,185800,1.1673,1.1673,1.1672,1.1672
EURUSD,20251017,185900,1.1672,1.1672,1.1671,1.1671
EURUSD,20251017,190000,1.1671,1.1671,1.1669,1.1669
EURUSD,20251017,190100,1.1670,1.1670,1.1670,1.1670
EURUSD,20251017,190200,1.1670,1.1670,1.1669,1.1669
EURUSD,20251017,190300,1.1669,1.1669,1.1668,1.1669
EURUSD,20251017,190400,1.1668,1.1669,1.1668,1.1669
EURUSD,20251017,190500,1.1670,1.1670,1.1669,1.1669
EURUSD,20251017,190600,1.1669,1.1669,1.1669,1.1669
EURUSD,20251017,190700,1.1669,1.1669,1.1669,1.1669
EURUSD,20251017,190800,1.1669,1.1669,1.1668,1.1668
EURUSD,20251017,190900,1.1669,1.1669,1.1669,1.1669
EURUSD,20251017,191000,1.1669,1.1669,1.1669,1.1669
EURUSD,20251017,191100,1.1669,1.1670,1.1669,1.1670
EURUSD,20251017,191200,1.1670,1.1670,1.1670,1.1670
EURUSD,20251017,191300,1.1670,1.1670,1.1669,1.1669
EURUSD,20251017,191400,1.1669,1.1669,1.1669,1.1669
EURUSD,20251017,191500,1.1669,1.1669,1.1669,1.1669
EURUSD,20251017,191600,1.1669,1.1670,1.1669,1.1670
EURUSD,20251017,191700,1.1671,1.1672,1.1671,1.1672
EURUSD,20251017,191800,1.1672,1.1672,1.1672,1.1672
EURUSD,20251017,191900,1.1672,1.1673,1.1672,1.1673
EURUSD,20251017,192000,1.1672,1.1672,1.1672,1.1672
EURUSD,20251017,192100,1.1673,1.1673,1.1673,1.1673
EURUSD,20251017,192200,1.1673,1.1673,1.1672,1.1672
EURUSD,20251017,192300,1.1673,1.1673,1.1673,1.1673
EURUSD,20251017,192400,1.1673,1.1673,1.1673,1.1673
EURUSD,20251017,192500,1.1673,1.1673,1.1672,1.1672
EURUSD,20251017,192600,1.1672,1.1672,1.1672,1.1672
EURUSD,20251017,192700,1.1672,1.1672,1.1672,1.1672
EURUSD,20251017,192800,1.1672,1.1672,1.1672,1.1672
EURUSD,20251017,192900,1.1672,1.1672,1.1672,1.1672
EURUSD,20251017,193000,1.1672,1.1672,1.1671,1.1671
EURUSD,20251017,193100,1.1672,1.1672,1.1671,1.1671
EURUSD,20251017,193200,1.1672,1.1672,1.1671,1.1671
EURUSD,20251017,193300,1.1671,1.1671,1.1671,1.1671
EURUSD,20251017,193400,1.1671,1.1671,1.1671,1.1671
EURUSD,20251017,193500,1.1671,1.1672,1.1671,1.1672
EURUSD,20251017,193600,1.1672,1.1673,1.1672,1.1673
EURUSD,20251017,193700,1.1672,1.1672,1.1672,1.1672
EURUSD,20251017,193800,1.1672,1.1672,1.1672,1.1672
EURUSD,20251017,193900,1.1672,1.1673,1.1672,1.1673
EURUSD,20251017,194000,1.1673,1.1673,1.1672,1.1672
EURUSD,20251017,194100,1.1672,1.1672,1.1672,1.1672
EURUSD,20251017,194200,1.1673,1.1673,1.1672,1.1672
EURUSD,20251017,194300,1.1672,1.1672,1.1672,1.1672
EURUSD,20251017,194400,1.1672,1.1672,1.1672,1.1672
EURUSD,20251017,194500,1.1672,1.1672,1.1672,1.1672
EURUSD,20251017,194600,1.1672,1.1672,1.1672,1.1672
EURUSD,20251017,194700,1.1673,1.1673,1.1673,1.1673
EURUSD,20251017,194800,1.1674,1.1674,1.1674,1.1674
EURUSD,20251017,194900,1.1673,1.1674,1.1673,1.1673
EURUSD,20251017,195000,1.1673,1.1674,1.1673,1.1674
EURUSD,20251017,195100,1.1674,1.1674,1.1674,1.1674
EURUSD,20251017,195200,1.1674,1.1674,1.1673,1.1673
EURUSD,20251017,195300,1.1673,1.1673,1.1673,1.1673
EURUSD,20251017,195400,1.1673,1.1673,1.1672,1.1672
EURUSD,20251017,195500,1.1672,1.1672,1.1671,1.1671
EURUSD,20251017,195600,1.1671,1.1671,1.1670,1.1670
EURUSD,20251017,195700,1.1669,1.1669,1.1669,1.1669
EURUSD,20251017,195800,1.1669,1.1669,1.1668,1.1668
EURUSD,20251017,195900,1.1668,1.1668,1.1667,1.1667
EURUSD,20251017,200000,1.1667,1.1667,1.1666,1.1666
EURUSD,20251017,200100,1.1666,1.1666,1.1663,1.1663
EURUSD,20251017,200200,1.1664,1.1664,1.1663,1.1663
EURUSD,20251017,200300,1.1664,1.1665,1.1664,1.1665
EURUSD,20251017,200400,1.1665,1.1665,1.1665,1.1665
EURUSD,20251017,200500,1.1666,1.1667,1.1666,1.1667
EURUSD,20251017,200600,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,200700,1.1668,1.1668,1.1667,1.1667
EURUSD,20251017,200800,1.1667,1.1668,1.1667,1.1668
EURUSD,20251017,200900,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,201000,1.1667,1.1669,1.1667,1.1669
EURUSD,20251017,201100,1.1669,1.1669,1.1669,1.1669
EURUSD,20251017,201200,1.1669,1.1669,1.1669,1.1669
EURUSD,20251017,201300,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,201400,1.1668,1.1668,1.1667,1.1667
EURUSD,20251017,201500,1.1667,1.1667,1.1666,1.1666
EURUSD,20251017,201600,1.1666,1.1666,1.1666,1.1666
EURUSD,20251017,201700,1.1667,1.1668,1.1667,1.1668
EURUSD,20251017,201800,1.1668,1.1668,1.1667,1.1667
EURUSD,20251017,201900,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,202000,1.1669,1.1670,1.1669,1.1670
EURUSD,20251017,202100,1.1670,1.1670,1.1670,1.1670
EURUSD,20251017,202200,1.1670,1.1670,1.1670,1.1670
EURUSD,20251017,202300,1.1670,1.1672,1.1670,1.1672
EURUSD,20251017,202400,1.1672,1.1673,1.1672,1.1672
EURUSD,20251017,202500,1.1672,1.1672,1.1672,1.1672
EURUSD,20251017,202600,1.1672,1.1672,1.1672,1.1672
EURUSD,20251017,202700,1.1672,1.1672,1.1672,1.1672
EURUSD,20251017,202800,1.1672,1.1672,1.1671,1.1671
EURUSD,20251017,202900,1.1672,1.1672,1.1672,1.1672
EURUSD,20251017,203000,1.1672,1.1672,1.1671,1.1671
EURUSD,20251017,203100,1.1671,1.1671,1.1670,1.1670
EURUSD,20251017,203200,1.1669,1.1669,1.1669,1.1669
EURUSD,20251017,203300,1.1669,1.1669,1.1669,1.1669
EURUSD,20251017,203400,1.1669,1.1669,1.1668,1.1668
EURUSD,20251017,203500,1.1668,1.1669,1.1668,1.1669
EURUSD,20251017,203600,1.1669,1.1669,1.1669,1.1669
EURUSD,20251017,203700,1.1669,1.1670,1.1669,1.1670
EURUSD,20251017,203800,1.1670,1.1670,1.1670,1.1670
EURUSD,20251017,203900,1.1669,1.1670,1.1669,1.1670
EURUSD,20251017,204000,1.1670,1.1671,1.1670,1.1671
EURUSD,20251017,204100,1.1671,1.1671,1.1671,1.1671
EURUSD,20251017,204200,1.1671,1.1671,1.1671,1.1671
EURUSD,20251017,204300,1.1671,1.1671,1.1670,1.1670
EURUSD,20251017,204400,1.1670,1.1670,1.1670,1.1670
EURUSD,20251017,204500,1.1670,1.1670,1.1669,1.1669
EURUSD,20251017,204600,1.1669,1.1669,1.1669,1.1669
EURUSD,20251017,204700,1.1669,1.1669,1.1669,1.1669
EURUSD,20251017,204800,1.1669,1.1669,1.1669,1.1669
EURUSD,20251017,204900,1.1669,1.1669,1.1669,1.1669
EURUSD,20251017,205000,1.1669,1.1669,1.1669,1.1669
EURUSD,20251017,205100,1.1669,1.1669,1.1669,1.1669
EURUSD,20251017,205200,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,205300,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,205400,1.1669,1.1669,1.1667,1.1667
EURUSD,20251017,205500,1.1667,1.1667,1.1666,1.1666
EURUSD,20251017,205600,1.1665,1.1665,1.1665,1.1665
EURUSD,20251017,205700,1.1665,1.1665,1.1665,1.1665
EURUSD,20251017,205800,1.1665,1.1665,1.1665,1.1665
EURUSD,20251017,205900,1.1665,1.1666,1.1665,1.1666
EURUSD,20251017,210000,1.1666,1.1666,1.1666,1.1666
EURUSD,20251017,210100,1.1667,1.1668,1.1667,1.1668
EURUSD,20251017,210200,1.1668,1.1669,1.1668,1.1669
EURUSD,20251017,210300,1.1669,1.1669,1.1669,1.1669
EURUSD,20251017,210400,1.1669,1.1669,1.1669,1.1669
EURUSD,20251017,210500,1.1669,1.1669,1.1668,1.1668
EURUSD,20251017,210600,1.1668,1.1669,1.1668,1.1669
EURUSD,20251017,210700,1.1669,1.1669,1.1668,1.1668
EURUSD,20251017,210800,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,210900,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,211000,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,211100,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,211200,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,211300,1.1668,1.1668,1.1667,1.1667
EURUSD,20251017,211400,1.1667,1.1668,1.1667,1.1668
EURUSD,20251017,211500,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,211600,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,211700,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,211800,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,211900,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,212000,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,212100,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,212200,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,212300,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,212400,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,212500,1.1667,1.1667,1.1667,1.1667
EURUSD,20251017,212600,1.1667,1.1667,1.1667,1.1667
EURUSD,20251017,212700,1.1666,1.1666,1.1666,1.1666
EURUSD,20251017,212800,1.1666,1.1666,1.1666,1.1666
EURUSD,20251017,212900,1.1666,1.1666,1.1666,1.1666
EURUSD,20251017,213000,1.1666,1.1666,1.1666,1.1666
EURUSD,20251017,213100,1.1666,1.1666,1.1666,1.1666
EURUSD,20251017,213200,1.1666,1.1666,1.1666,1.1666
EURUSD,20251017,213300,1.1665,1.1666,1.1665,1.1666
EURUSD,20251017,213400,1.1666,1.1666,1.1666,1.1666
EURUSD,20251017,213500,1.1666,1.1666,1.1666,1.1666
EURUSD,20251017,213600,1.1666,1.1666,1.1666,1.1666
EURUSD,20251017,213700,1.1666,1.1666,1.1666,1.1666
EURUSD,20251017,213800,1.1666,1.1666,1.1666,1.1666
EURUSD,20251017,213900,1.1666,1.1666,1.1665,1.1666
EURUSD,20251017,214000,1.1666,1.1666,1.1666,1.1666
EURUSD,20251017,214100,1.1666,1.1666,1.1666,1.1666
EURUSD,20251017,214200,1.1666,1.1666,1.1666,1.1666
EURUSD,20251017,214300,1.1667,1.1667,1.1667,1.1667
EURUSD,20251017,214400,1.1667,1.1667,1.1666,1.1666
EURUSD,20251017,214500,1.1666,1.1666,1.1666,1.1666
EURUSD,20251017,214600,1.1666,1.1666,1.1666,1.1666
EURUSD,20251017,214700,1.1666,1.1666,1.1665,1.1665
EURUSD,20251017,214800,1.1665,1.1665,1.1665,1.1665
EURUSD,20251017,214900,1.1665,1.1665,1.1665,1.1665
EURUSD,20251017,215000,1.1665,1.1665,1.1665,1.1665
EURUSD,20251017,215100,1.1665,1.1666,1.1665,1.1666
EURUSD,20251017,215200,1.1666,1.1666,1.1666,1.1666
EURUSD,20251017,215300,1.1666,1.1666,1.1666,1.1666
EURUSD,20251017,215400,1.1666,1.1666,1.1666,1.1666
EURUSD,20251017,215500,1.1666,1.1666,1.1666,1.1666
EURUSD,20251017,215600,1.1667,1.1667,1.1667,1.1667
EURUSD,20251017,215700,1.1667,1.1668,1.1667,1.1668
EURUSD,20251017,215800,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,215900,1.1668,1.1669,1.1668,1.1669
EURUSD,20251017,220000,1.1669,1.1669,1.1668,1.1669
EURUSD,20251017,220100,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,220200,1.1668,1.1668,1.1667,1.1667
EURUSD,20251017,220300,1.1667,1.1668,1.1667,1.1668
EURUSD,20251017,220400,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,220500,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,220600,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,220700,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,220800,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,220900,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,221000,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,221100,1.1668,1.1668,1.1668,1.1668
EURUSD,20251017,221200,1.1668,1.1668,1.1667,1.1667
EURUSD,20251017,221300,1.1666,1.1666,1.1660,1.1664
EURUSD,20251017,221400,1.1665,1.1667,1.1665,1.1666
EURUSD,20251017,221500,1.1666,1.1666,1.1665,1.1665
EURUSD,20251017,221600,1.1664,1.1665,1.1664,1.1665
EURUSD,20251017,221700,1.1665,1.1665,1.1664,1.1664
EURUSD,20251017,221800,1.1665,1.1665,1.1664,1.1664
EURUSD,20251017,221900,1.1665,1.1665,1.1665,1.1665
EURUSD,20251017,222000,1.1665,1.1665,1.1664,1.1664
EURUSD,20251017,222100,1.1664,1.1664,1.1664,1.1664
EURUSD,20251017,222200,1.1664,1.1664,1.1662,1.1662
EURUSD,20251017,222300,1.1662,1.1662,1.1662,1.1662
EURUSD,20251017,222400,1.1662,1.1662,1.1662,1.1662
EURUSD,20251017,222500,1.1662,1.1662,1.1662,1.1662
EURUSD,20251017,222600,1.1662,1.1662,1.1662,1.1662
EURUSD,20251017,222700,1.1662,1.1664,1.1662,1.1664
EURUSD,20251017,222800,1.1664,1.1664,1.1663,1.1663
EURUSD,20251017,222900,1.1663,1.1663,1.1662,1.1662
EURUSD,20251017,223000,1.1662,1.1662,1.1661,1.1661
EURUSD,20251017,223100,1.1661,1.1661,1.1661,1.1661
EURUSD,20251017,223200,1.1662,1.1662,1.1661,1.1661
EURUSD,20251017,223300,1.1661,1.1661,1.1661,1.1661
EURUSD,20251017,223400,1.1661,1.1661,1.1661,1.1661
EURUSD,20251017,223500,1.1661,1.1661,1.1661,1.1661
EURUSD,20251017,223600,1.1660,1.1660,1.1659,1.1660
EURUSD,20251017,223700,1.1661,1.1662,1.1659,1.1659
EURUSD,20251017,223800,1.1660,1.1661,1.1660,1.1661
EURUSD,20251017,223900,1.1661,1.1661,1.1659,1.1659
EURUSD,20251017,224000,1.1658,1.1658,1.1656,1.1656
EURUSD,20251017,224100,1.1655,1.1656,1.1653,1.1654
EURUSD,20251017,224200,1.1654,1.1654,1.1653,1.1654
EURUSD,20251017,224300,1.1655,1.1659,1.1655,1.1659
EURUSD,20251017,224400,1.1659,1.1660,1.1659,1.1660
EURUSD,20251017,224500,1.1660,1.1660,1.1658,1.1658
EURUSD,20251017,224600,1.1658,1.1658,1.1656,1.1657
EURUSD,20251017,224700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251017,224800,1.1658,1.1658,1.1657,1.1657
EURUSD,20251017,224900,1.1658,1.1658,1.1655,1.1655
EURUSD,20251017,225000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251017,225100,1.1655,1.1655,1.1655,1.1655
EURUSD,20251017,225200,1.1654,1.1654,1.1649,1.1649
EURUSD,20251017,225300,1.1650,1.1652,1.1650,1.1652
EURUSD,20251017,225400,1.1652,1.1652,1.1651,1.1652
EURUSD,20251017,225500,1.1652,1.1652,1.1652,1.1652
EURUSD,20251017,225600,1.1651,1.1653,1.1651,1.1652
EURUSD,20251017,225700,1.1653,1.1653,1.1650,1.1650
EURUSD,20251017,225800,1.1650,1.1650,1.1650,1.1650
EURUSD,20251017,225900,1.1650,1.1650,1.1650,1.1650
GBPUSD,20251017,000100,1.3433,1.3436,1.3433,1.3436
GBPUSD,20251017,000200,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251017,000300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251017,000400,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251017,000500,1.3436,1.3437,1.3436,1.3436
GBPUSD,20251017,000600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251017,000700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251017,000800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251017,000900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251017,001000,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251017,001100,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251017,001200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251017,001300,1.3438,1.3438,1.3437,1.3438
GBPUSD,20251017,001400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251017,001500,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251017,001600,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251017,001700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251017,001800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251017,001900,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251017,002000,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251017,002100,1.3442,1.3442,1.3441,1.3442
GBPUSD,20251017,002200,1.3442,1.3443,1.3441,1.3441
GBPUSD,20251017,002300,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251017,002400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251017,002500,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251017,002600,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251017,002700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251017,002800,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251017,002900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251017,003000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251017,003100,1.3440,1.3440,1.3439,1.3440
GBPUSD,20251017,003200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251017,003300,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251017,003400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251017,003500,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251017,003600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251017,003700,1.3440,1.3440,1.3438,1.3438
GBPUSD,20251017,003800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251017,003900,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251017,004000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251017,004100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251017,004200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251017,004300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251017,004400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251017,004500,1.3438,1.3439,1.3438,1.3438
GBPUSD,20251017,004600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251017,004700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251017,004800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251017,004900,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251017,005000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251017,005100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251017,005200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251017,005300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251017,005400,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251017,005500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251017,005600,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251017,005700,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251017,005800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251017,005900,1.3435,1.3436,1.3435,1.3435
GBPUSD,20251017,010000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251017,010100,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251017,010200,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251017,010300,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251017,010400,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251017,010500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251017,010600,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251017,010700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251017,010800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251017,010900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251017,011000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251017,011100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251017,011200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251017,011300,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251017,011400,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251017,011500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251017,011600,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251017,011700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251017,011800,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251017,011900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251017,012000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251017,012100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251017,012200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251017,012300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251017,012400,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251017,012500,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251017,012600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251017,012700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251017,012800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251017,012900,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251017,013000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251017,013100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251017,013200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251017,013300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251017,013400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251017,013500,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251017,013600,1.3441,1.3442,1.3441,1.3442
GBPUSD,20251017,013700,1.3442,1.3442,1.3440,1.3440
GBPUSD,20251017,013800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251017,013900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251017,014000,1.3439,1.3441,1.3439,1.3441
GBPUSD,20251017,014100,1.3441,1.3442,1.3441,1.3442
GBPUSD,20251017,014200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251017,014300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251017,014400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251017,014500,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251017,014600,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251017,014700,1.3440,1.3440,1.3439,1.3440
GBPUSD,20251017,014800,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251017,014900,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251017,015000,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251017,015100,1.3440,1.3441,1.3440,1.3440
GBPUSD,20251017,015200,1.3441,1.3441,1.3440,1.3441
GBPUSD,20251017,015300,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251017,015400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251017,015500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251017,015600,1.3441,1.3443,1.3441,1.3443
GBPUSD,20251017,015700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251017,015800,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251017,015900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251017,020000,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251017,020100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251017,020200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251017,020300,1.3442,1.3442,1.3439,1.3439
GBPUSD,20251017,020400,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251017,020500,1.3438,1.3440,1.3438,1.3439
GBPUSD,20251017,020600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251017,020700,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251017,020800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251017,020900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251017,021000,1.3439,1.3439,1.3438,1.3439
GBPUSD,20251017,021100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251017,021200,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251017,021300,1.3440,1.3442,1.3440,1.3442
GBPUSD,20251017,021400,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251017,021500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251017,021600,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251017,021700,1.3441,1.3442,1.3441,1.3442
GBPUSD,20251017,021800,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251017,021900,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251017,022000,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251017,022100,1.3443,1.3444,1.3443,1.3444
GBPUSD,20251017,022200,1.3444,1.3445,1.3444,1.3445
GBPUSD,20251017,022300,1.3445,1.3446,1.3445,1.3445
GBPUSD,20251017,022400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251017,022500,1.3443,1.3444,1.3443,1.3444
GBPUSD,20251017,022600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251017,022700,1.3443,1.3443,1.3442,1.3443
GBPUSD,20251017,022800,1.3444,1.3445,1.3444,1.3445
GBPUSD,20251017,022900,1.3445,1.3446,1.3445,1.3445
GBPUSD,20251017,023000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251017,023100,1.3445,1.3446,1.3445,1.3445
GBPUSD,20251017,023200,1.3446,1.3447,1.3446,1.3446
GBPUSD,20251017,023300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251017,023400,1.3447,1.3448,1.3447,1.3448
GBPUSD,20251017,023500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251017,023600,1.3447,1.3448,1.3447,1.3447
GBPUSD,20251017,023700,1.3447,1.3448,1.3447,1.3448
GBPUSD,20251017,023800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251017,023900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251017,024000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251017,024100,1.3449,1.3449,1.3448,1.3448
GBPUSD,20251017,024200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251017,024300,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251017,024400,1.3446,1.3448,1.3446,1.3447
GBPUSD,20251017,024500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251017,024600,1.3446,1.3447,1.3446,1.3447
GBPUSD,20251017,024700,1.3447,1.3449,1.3447,1.3449
GBPUSD,20251017,024800,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251017,024900,1.3449,1.3449,1.3448,1.3448
GBPUSD,20251017,025000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251017,025100,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251017,025200,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251017,025300,1.3450,1.3450,1.3448,1.3448
GBPUSD,20251017,025400,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251017,025500,1.3447,1.3447,1.3444,1.3445
GBPUSD,20251017,025600,1.3445,1.3448,1.3445,1.3448
GBPUSD,20251017,025700,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251017,025800,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251017,025900,1.3445,1.3446,1.3445,1.3446
GBPUSD,20251017,030000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251017,030100,1.3445,1.3448,1.3445,1.3448
GBPUSD,20251017,030200,1.3449,1.3449,1.3448,1.3449
GBPUSD,20251017,030300,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251017,030400,1.3449,1.3449,1.3446,1.3446
GBPUSD,20251017,030500,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251017,030600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251017,030700,1.3447,1.3448,1.3447,1.3448
GBPUSD,20251017,030800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251017,030900,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251017,031000,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251017,031100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251017,031200,1.3448,1.3449,1.3446,1.3447
GBPUSD,20251017,031300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251017,031400,1.3447,1.3447,1.3444,1.3444
GBPUSD,20251017,031500,1.3444,1.3444,1.3443,1.3443
GBPUSD,20251017,031600,1.3443,1.3444,1.3442,1.3444
GBPUSD,20251017,031700,1.3443,1.3443,1.3442,1.3443
GBPUSD,20251017,031800,1.3442,1.3443,1.3442,1.3442
GBPUSD,20251017,031900,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251017,032000,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251017,032100,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251017,032200,1.3440,1.3440,1.3439,1.3440
GBPUSD,20251017,032300,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251017,032400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251017,032500,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251017,032600,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251017,032700,1.3439,1.3440,1.3439,1.3439
GBPUSD,20251017,032800,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251017,032900,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251017,033000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251017,033100,1.3441,1.3443,1.3441,1.3443
GBPUSD,20251017,033200,1.3443,1.3444,1.3443,1.3443
GBPUSD,20251017,033300,1.3443,1.3443,1.3441,1.3441
GBPUSD,20251017,033400,1.3440,1.3441,1.3440,1.3440
GBPUSD,20251017,033500,1.3441,1.3442,1.3441,1.3441
GBPUSD,20251017,033600,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251017,033700,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251017,033800,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251017,033900,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251017,034000,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251017,034100,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251017,034200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251017,034300,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251017,034400,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251017,034500,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251017,034600,1.3440,1.3440,1.3438,1.3438
GBPUSD,20251017,034700,1.3438,1.3442,1.3438,1.3442
GBPUSD,20251017,034800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251017,034900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251017,035000,1.3443,1.3444,1.3443,1.3444
GBPUSD,20251017,035100,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251017,035200,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251017,035300,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251017,035400,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251017,035500,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251017,035600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251017,035700,1.3440,1.3440,1.3438,1.3438
GBPUSD,20251017,035800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251017,035900,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251017,040000,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251017,040100,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251017,040200,1.3438,1.3438,1.3436,1.3436
GBPUSD,20251017,040300,1.3435,1.3436,1.3435,1.3435
GBPUSD,20251017,040400,1.3434,1.3434,1.3433,1.3434
GBPUSD,20251017,040500,1.3434,1.3434,1.3431,1.3431
GBPUSD,20251017,040600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251017,040700,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251017,040800,1.3431,1.3431,1.3430,1.3431
GBPUSD,20251017,040900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251017,041000,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251017,041100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251017,041200,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251017,041300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251017,041400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251017,041500,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251017,041600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251017,041700,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251017,041800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251017,041900,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251017,042000,1.3439,1.3439,1.3437,1.3437
GBPUSD,20251017,042100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251017,042200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251017,042300,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251017,042400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251017,042500,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251017,042600,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251017,042700,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251017,042800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251017,042900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251017,043000,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251017,043100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251017,043200,1.3442,1.3443,1.3442,1.3442
GBPUSD,20251017,043300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251017,043400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251017,043500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251017,043600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251017,043700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251017,043800,1.3444,1.3446,1.3444,1.3445
GBPUSD,20251017,043900,1.3445,1.3446,1.3445,1.3446
GBPUSD,20251017,044000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251017,044100,1.3445,1.3447,1.3445,1.3446
GBPUSD,20251017,044200,1.3446,1.3446,1.3445,1.3445
GBPUSD,20251017,044300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251017,044400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251017,044500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251017,044600,1.3445,1.3446,1.3445,1.3446
GBPUSD,20251017,044700,1.3446,1.3446,1.3445,1.3445
GBPUSD,20251017,044800,1.3444,1.3445,1.3444,1.3445
GBPUSD,20251017,044900,1.3445,1.3445,1.3443,1.3443
GBPUSD,20251017,045000,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251017,045100,1.3442,1.3443,1.3442,1.3442
GBPUSD,20251017,045200,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251017,045300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251017,045400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251017,045500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251017,045600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251017,045700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251017,045800,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251017,045900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251017,050000,1.3441,1.3442,1.3441,1.3442
GBPUSD,20251017,050100,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251017,050200,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251017,050300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251017,050400,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251017,050500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251017,050600,1.3443,1.3445,1.3443,1.3445
GBPUSD,20251017,050700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251017,050800,1.3445,1.3445,1.3443,1.3444
GBPUSD,20251017,050900,1.3443,1.3444,1.3443,1.3444
GBPUSD,20251017,051000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251017,051100,1.3444,1.3445,1.3444,1.3444
GBPUSD,20251017,051200,1.3444,1.3444,1.3443,1.3443
GBPUSD,20251017,051300,1.3444,1.3444,1.3443,1.3443
GBPUSD,20251017,051400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251017,051500,1.3445,1.3445,1.3444,1.3444
GBPUSD,20251017,051600,1.3444,1.3446,1.3444,1.3446
GBPUSD,20251017,051700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251017,051800,1.3447,1.3448,1.3447,1.3448
GBPUSD,20251017,051900,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251017,052000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251017,052100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251017,052200,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251017,052300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251017,052400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251017,052500,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251017,052600,1.3446,1.3447,1.3446,1.3447
GBPUSD,20251017,052700,1.3447,1.3448,1.3447,1.3447
GBPUSD,20251017,052800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251017,052900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251017,053000,1.3446,1.3447,1.3446,1.3447
GBPUSD,20251017,053100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251017,053200,1.3446,1.3447,1.3446,1.3447
GBPUSD,20251017,053300,1.3447,1.3447,1.3446,1.3447
GBPUSD,20251017,053400,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251017,053500,1.3446,1.3446,1.3445,1.3445
GBPUSD,20251017,053600,1.3445,1.3447,1.3445,1.3447
GBPUSD,20251017,053700,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251017,053800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251017,053900,1.3447,1.3447,1.3445,1.3445
GBPUSD,20251017,054000,1.3445,1.3446,1.3445,1.3445
GBPUSD,20251017,054100,1.3445,1.3446,1.3445,1.3446
GBPUSD,20251017,054200,1.3446,1.3447,1.3446,1.3447
GBPUSD,20251017,054300,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251017,054400,1.3446,1.3446,1.3444,1.3444
GBPUSD,20251017,054500,1.3444,1.3445,1.3444,1.3445
GBPUSD,20251017,054600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251017,054700,1.3445,1.3446,1.3445,1.3446
GBPUSD,20251017,054800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251017,054900,1.3446,1.3447,1.3446,1.3447
GBPUSD,20251017,055000,1.3447,1.3448,1.3447,1.3448
GBPUSD,20251017,055100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251017,055200,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251017,055300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251017,055400,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251017,055500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251017,055600,1.3447,1.3448,1.3447,1.3447
GBPUSD,20251017,055700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251017,055800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251017,055900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251017,060000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251017,060100,1.3447,1.3448,1.3447,1.3447
GBPUSD,20251017,060200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251017,060300,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251017,060400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251017,060500,1.3447,1.3448,1.3447,1.3448
GBPUSD,20251017,060600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251017,060700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251017,060800,1.3448,1.3448,1.3446,1.3446
GBPUSD,20251017,060900,1.3446,1.3447,1.3446,1.3446
GBPUSD,20251017,061000,1.3446,1.3447,1.3446,1.3447
GBPUSD,20251017,061100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251017,061200,1.3446,1.3447,1.3446,1.3447
GBPUSD,20251017,061300,1.3447,1.3448,1.3447,1.3448
GBPUSD,20251017,061400,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251017,061500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251017,061600,1.3447,1.3447,1.3446,1.3447
GBPUSD,20251017,061700,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251017,061800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251017,061900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251017,062000,1.3446,1.3447,1.3446,1.3447
GBPUSD,20251017,062100,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251017,062200,1.3446,1.3446,1.3445,1.3445
GBPUSD,20251017,062300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251017,062400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251017,062500,1.3445,1.3445,1.3444,1.3444
GBPUSD,20251017,062600,1.3444,1.3445,1.3444,1.3445
GBPUSD,20251017,062700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251017,062800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251017,062900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251017,063000,1.3446,1.3447,1.3446,1.3447
GBPUSD,20251017,063100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251017,063200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251017,063300,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251017,063400,1.3449,1.3451,1.3449,1.3451
GBPUSD,20251017,063500,1.3451,1.3451,1.3450,1.3450
GBPUSD,20251017,063600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251017,063700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251017,063800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251017,063900,1.3451,1.3451,1.3450,1.3450
GBPUSD,20251017,064000,1.3449,1.3449,1.3448,1.3448
GBPUSD,20251017,064100,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251017,064200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251017,064300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251017,064400,1.3446,1.3447,1.3446,1.3447
GBPUSD,20251017,064500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251017,064600,1.3446,1.3447,1.3446,1.3447
GBPUSD,20251017,064700,1.3447,1.3449,1.3447,1.3449
GBPUSD,20251017,064800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251017,064900,1.3450,1.3451,1.3450,1.3450
GBPUSD,20251017,065000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251017,065100,1.3450,1.3451,1.3450,1.3451
GBPUSD,20251017,065200,1.3451,1.3451,1.3450,1.3451
GBPUSD,20251017,065300,1.3452,1.3452,1.3451,1.3451
GBPUSD,20251017,065400,1.3451,1.3451,1.3450,1.3450
GBPUSD,20251017,065500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251017,065600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251017,065700,1.3449,1.3450,1.3449,1.3450
GBPUSD,20251017,065800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251017,065900,1.3450,1.3451,1.3450,1.3451
GBPUSD,20251017,070000,1.3451,1.3451,1.3450,1.3450
GBPUSD,20251017,070100,1.3450,1.3451,1.3450,1.3451
GBPUSD,20251017,070200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20251017,070300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20251017,070400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251017,070500,1.3452,1.3454,1.3452,1.3454
GBPUSD,20251017,070600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251017,070700,1.3454,1.3454,1.3453,1.3453
GBPUSD,20251017,070800,1.3453,1.3454,1.3453,1.3454
GBPUSD,20251017,070900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251017,071000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251017,071100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251017,071200,1.3454,1.3455,1.3454,1.3454
GBPUSD,20251017,071300,1.3454,1.3455,1.3454,1.3455
GBPUSD,20251017,071400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251017,071500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251017,071600,1.3457,1.3458,1.3457,1.3457
GBPUSD,20251017,071700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251017,071800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251017,071900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251017,072000,1.3457,1.3458,1.3457,1.3458
GBPUSD,20251017,072100,1.3458,1.3458,1.3455,1.3455
GBPUSD,20251017,072200,1.3455,1.3456,1.3455,1.3455
GBPUSD,20251017,072300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251017,072400,1.3456,1.3456,1.3455,1.3455
GBPUSD,20251017,072500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251017,072600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251017,072700,1.3454,1.3455,1.3453,1.3453
GBPUSD,20251017,072800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251017,072900,1.3454,1.3455,1.3454,1.3455
GBPUSD,20251017,073000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251017,073100,1.3455,1.3456,1.3455,1.3456
GBPUSD,20251017,073200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251017,073300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251017,073400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251017,073500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251017,073600,1.3456,1.3457,1.3456,1.3457
GBPUSD,20251017,073700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251017,073800,1.3456,1.3456,1.3455,1.3455
GBPUSD,20251017,073900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251017,074000,1.3455,1.3457,1.3455,1.3457
GBPUSD,20251017,074100,1.3458,1.3460,1.3458,1.3460
GBPUSD,20251017,074200,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251017,074300,1.3460,1.3460,1.3458,1.3459
GBPUSD,20251017,074400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251017,074500,1.3459,1.3460,1.3459,1.3460
GBPUSD,20251017,074600,1.3461,1.3462,1.3461,1.3461
GBPUSD,20251017,074700,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251017,074800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251017,074900,1.3460,1.3460,1.3459,1.3459
GBPUSD,20251017,075000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251017,075100,1.3459,1.3460,1.3459,1.3460
GBPUSD,20251017,075200,1.3460,1.3462,1.3460,1.3462
GBPUSD,20251017,075300,1.3462,1.3465,1.3462,1.3465
GBPUSD,20251017,075400,1.3466,1.3467,1.3466,1.3467
GBPUSD,20251017,075500,1.3467,1.3467,1.3466,1.3466
GBPUSD,20251017,075600,1.3466,1.3467,1.3465,1.3467
GBPUSD,20251017,075700,1.3468,1.3469,1.3468,1.3469
GBPUSD,20251017,075800,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251017,075900,1.3468,1.3468,1.3466,1.3466
GBPUSD,20251017,080000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251017,080100,1.3467,1.3468,1.3466,1.3466
GBPUSD,20251017,080200,1.3465,1.3466,1.3465,1.3465
GBPUSD,20251017,080300,1.3465,1.3466,1.3465,1.3466
GBPUSD,20251017,080400,1.3466,1.3467,1.3466,1.3467
GBPUSD,20251017,080500,1.3466,1.3467,1.3466,1.3466
GBPUSD,20251017,080600,1.3466,1.3466,1.3465,1.3465
GBPUSD,20251017,080700,1.3464,1.3464,1.3462,1.3462
GBPUSD,20251017,080800,1.3461,1.3461,1.3459,1.3460
GBPUSD,20251017,080900,1.3460,1.3462,1.3460,1.3462
GBPUSD,20251017,081000,1.3463,1.3466,1.3463,1.3466
GBPUSD,20251017,081100,1.3467,1.3467,1.3466,1.3466
GBPUSD,20251017,081200,1.3465,1.3467,1.3465,1.3466
GBPUSD,20251017,081300,1.3466,1.3467,1.3465,1.3465
GBPUSD,20251017,081400,1.3464,1.3467,1.3464,1.3466
GBPUSD,20251017,081500,1.3465,1.3466,1.3465,1.3465
GBPUSD,20251017,081600,1.3465,1.3465,1.3464,1.3464
GBPUSD,20251017,081700,1.3464,1.3467,1.3464,1.3467
GBPUSD,20251017,081800,1.3467,1.3469,1.3467,1.3469
GBPUSD,20251017,081900,1.3469,1.3469,1.3468,1.3469
GBPUSD,20251017,082000,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251017,082100,1.3469,1.3469,1.3468,1.3469
GBPUSD,20251017,082200,1.3468,1.3468,1.3466,1.3466
GBPUSD,20251017,082300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251017,082400,1.3464,1.3464,1.3462,1.3464
GBPUSD,20251017,082500,1.3464,1.3464,1.3463,1.3463
GBPUSD,20251017,082600,1.3462,1.3463,1.3462,1.3462
GBPUSD,20251017,082700,1.3461,1.3464,1.3461,1.3463
GBPUSD,20251017,082800,1.3464,1.3464,1.3461,1.3461
GBPUSD,20251017,082900,1.3462,1.3462,1.3460,1.3461
GBPUSD,20251017,083000,1.3461,1.3461,1.3460,1.3461
GBPUSD,20251017,083100,1.3461,1.3461,1.3457,1.3457
GBPUSD,20251017,083200,1.3456,1.3456,1.3454,1.3455
GBPUSD,20251017,083300,1.3454,1.3454,1.3452,1.3452
GBPUSD,20251017,083400,1.3451,1.3453,1.3451,1.3453
GBPUSD,20251017,083500,1.3452,1.3452,1.3451,1.3452
GBPUSD,20251017,083600,1.3452,1.3452,1.3449,1.3450
GBPUSD,20251017,083700,1.3451,1.3453,1.3451,1.3452
GBPUSD,20251017,083800,1.3453,1.3454,1.3453,1.3453
GBPUSD,20251017,083900,1.3452,1.3452,1.3450,1.3451
GBPUSD,20251017,084000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251017,084100,1.3449,1.3451,1.3449,1.3451
GBPUSD,20251017,084200,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251017,084300,1.3450,1.3452,1.3450,1.3452
GBPUSD,20251017,084400,1.3453,1.3453,1.3451,1.3452
GBPUSD,20251017,084500,1.3452,1.3453,1.3452,1.3453
GBPUSD,20251017,084600,1.3453,1.3453,1.3452,1.3452
GBPUSD,20251017,084700,1.3452,1.3452,1.3451,1.3451
GBPUSD,20251017,084800,1.3452,1.3452,1.3451,1.3451
GBPUSD,20251017,084900,1.3450,1.3451,1.3450,1.3450
GBPUSD,20251017,085000,1.3449,1.3452,1.3449,1.3452
GBPUSD,20251017,085100,1.3451,1.3452,1.3450,1.3450
GBPUSD,20251017,085200,1.3450,1.3451,1.3450,1.3451
GBPUSD,20251017,085300,1.3451,1.3452,1.3451,1.3452
GBPUSD,20251017,085400,1.3451,1.3456,1.3451,1.3456
GBPUSD,20251017,085500,1.3455,1.3457,1.3454,1.3454
GBPUSD,20251017,085600,1.3453,1.3453,1.3452,1.3452
GBPUSD,20251017,085700,1.3452,1.3454,1.3452,1.3453
GBPUSD,20251017,085800,1.3454,1.3454,1.3453,1.3454
GBPUSD,20251017,085900,1.3455,1.3455,1.3453,1.3453
GBPUSD,20251017,090000,1.3453,1.3454,1.3453,1.3453
GBPUSD,20251017,090100,1.3452,1.3452,1.3449,1.3452
GBPUSD,20251017,090200,1.3451,1.3453,1.3451,1.3452
GBPUSD,20251017,090300,1.3451,1.3452,1.3451,1.3451
GBPUSD,20251017,090400,1.3452,1.3452,1.3449,1.3449
GBPUSD,20251017,090500,1.3450,1.3451,1.3450,1.3450
GBPUSD,20251017,090600,1.3451,1.3454,1.3451,1.3453
GBPUSD,20251017,090700,1.3454,1.3454,1.3452,1.3453
GBPUSD,20251017,090800,1.3454,1.3456,1.3454,1.3454
GBPUSD,20251017,090900,1.3455,1.3455,1.3446,1.3446
GBPUSD,20251017,091000,1.3445,1.3447,1.3438,1.3439
GBPUSD,20251017,091100,1.3438,1.3440,1.3438,1.3439
GBPUSD,20251017,091200,1.3438,1.3438,1.3436,1.3438
GBPUSD,20251017,091300,1.3439,1.3442,1.3439,1.3442
GBPUSD,20251017,091400,1.3443,1.3445,1.3443,1.3444
GBPUSD,20251017,091500,1.3444,1.3444,1.3443,1.3443
GBPUSD,20251017,091600,1.3444,1.3448,1.3443,1.3447
GBPUSD,20251017,091700,1.3448,1.3450,1.3448,1.3450
GBPUSD,20251017,091800,1.3450,1.3450,1.3446,1.3446
GBPUSD,20251017,091900,1.3445,1.3446,1.3442,1.3442
GBPUSD,20251017,092000,1.3443,1.3443,1.3440,1.3441
GBPUSD,20251017,092100,1.3442,1.3442,1.3434,1.3435
GBPUSD,20251017,092200,1.3436,1.3436,1.3432,1.3433
GBPUSD,20251017,092300,1.3432,1.3432,1.3423,1.3426
GBPUSD,20251017,092400,1.3427,1.3430,1.3427,1.3429
GBPUSD,20251017,092500,1.3428,1.3430,1.3428,1.3429
GBPUSD,20251017,092600,1.3428,1.3429,1.3423,1.3428
GBPUSD,20251017,092700,1.3429,1.3431,1.3428,1.3431
GBPUSD,20251017,092800,1.3432,1.3435,1.3432,1.3435
GBPUSD,20251017,092900,1.3436,1.3436,1.3434,1.3435
GBPUSD,20251017,093000,1.3435,1.3436,1.3432,1.3433
GBPUSD,20251017,093100,1.3432,1.3434,1.3431,1.3432
GBPUSD,20251017,093200,1.3433,1.3435,1.3433,1.3435
GBPUSD,20251017,093300,1.3434,1.3434,1.3430,1.3431
GBPUSD,20251017,093400,1.3430,1.3433,1.3430,1.3433
GBPUSD,20251017,093500,1.3432,1.3434,1.3432,1.3433
GBPUSD,20251017,093600,1.3432,1.3434,1.3432,1.3433
GBPUSD,20251017,093700,1.3432,1.3434,1.3432,1.3433
GBPUSD,20251017,093800,1.3432,1.3433,1.3432,1.3432
GBPUSD,20251017,093900,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251017,094000,1.3434,1.3434,1.3431,1.3431
GBPUSD,20251017,094100,1.3431,1.3433,1.3431,1.3433
GBPUSD,20251017,094200,1.3432,1.3433,1.3432,1.3432
GBPUSD,20251017,094300,1.3433,1.3434,1.3431,1.3433
GBPUSD,20251017,094400,1.3432,1.3432,1.3429,1.3431
GBPUSD,20251017,094500,1.3432,1.3433,1.3431,1.3432
GBPUSD,20251017,094600,1.3433,1.3433,1.3431,1.3432
GBPUSD,20251017,094700,1.3432,1.3436,1.3432,1.3436
GBPUSD,20251017,094800,1.3437,1.3438,1.3436,1.3438
GBPUSD,20251017,094900,1.3437,1.3437,1.3435,1.3435
GBPUSD,20251017,095000,1.3434,1.3434,1.3432,1.3433
GBPUSD,20251017,095100,1.3434,1.3435,1.3433,1.3435
GBPUSD,20251017,095200,1.3436,1.3437,1.3435,1.3435
GBPUSD,20251017,095300,1.3434,1.3436,1.3434,1.3435
GBPUSD,20251017,095400,1.3434,1.3436,1.3434,1.3434
GBPUSD,20251017,095500,1.3435,1.3435,1.3431,1.3431
GBPUSD,20251017,095600,1.3430,1.3430,1.3429,1.3430
GBPUSD,20251017,095700,1.3430,1.3433,1.3430,1.3433
GBPUSD,20251017,095800,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251017,095900,1.3432,1.3433,1.3431,1.3431
GBPUSD,20251017,100000,1.3432,1.3432,1.3430,1.3430
GBPUSD,20251017,100100,1.3431,1.3435,1.3431,1.3435
GBPUSD,20251017,100200,1.3434,1.3434,1.3431,1.3432
GBPUSD,20251017,100300,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251017,100400,1.3433,1.3434,1.3432,1.3432
GBPUSD,20251017,100500,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251017,100600,1.3433,1.3433,1.3428,1.3428
GBPUSD,20251017,100700,1.3429,1.3430,1.3429,1.3429
GBPUSD,20251017,100800,1.3428,1.3428,1.3422,1.3423
GBPUSD,20251017,100900,1.3422,1.3424,1.3420,1.3421
GBPUSD,20251017,101000,1.3420,1.3422,1.3420,1.3420
GBPUSD,20251017,101100,1.3421,1.3423,1.3421,1.3422
GBPUSD,20251017,101200,1.3421,1.3422,1.3420,1.3421
GBPUSD,20251017,101300,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251017,101400,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251017,101500,1.3419,1.3419,1.3416,1.3416
GBPUSD,20251017,101600,1.3417,1.3417,1.3414,1.3414
GBPUSD,20251017,101700,1.3413,1.3413,1.3412,1.3413
GBPUSD,20251017,101800,1.3414,1.3418,1.3414,1.3418
GBPUSD,20251017,101900,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251017,102000,1.3419,1.3419,1.3417,1.3417
GBPUSD,20251017,102100,1.3416,1.3416,1.3414,1.3415
GBPUSD,20251017,102200,1.3416,1.3417,1.3416,1.3417
GBPUSD,20251017,102300,1.3417,1.3417,1.3415,1.3415
GBPUSD,20251017,102400,1.3416,1.3416,1.3413,1.3413
GBPUSD,20251017,102500,1.3412,1.3416,1.3412,1.3414
GBPUSD,20251017,102600,1.3413,1.3415,1.3413,1.3415
GBPUSD,20251017,102700,1.3416,1.3420,1.3416,1.3420
GBPUSD,20251017,102800,1.3419,1.3420,1.3417,1.3418
GBPUSD,20251017,102900,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251017,103000,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251017,103100,1.3417,1.3417,1.3414,1.3414
GBPUSD,20251017,103200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251017,103300,1.3413,1.3413,1.3411,1.3411
GBPUSD,20251017,103400,1.3410,1.3413,1.3410,1.3412
GBPUSD,20251017,103500,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251017,103600,1.3413,1.3415,1.3413,1.3415
GBPUSD,20251017,103700,1.3416,1.3417,1.3415,1.3417
GBPUSD,20251017,103800,1.3418,1.3420,1.3418,1.3420
GBPUSD,20251017,103900,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251017,104000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251017,104100,1.3420,1.3422,1.3420,1.3422
GBPUSD,20251017,104200,1.3423,1.3426,1.3423,1.3425
GBPUSD,20251017,104300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251017,104400,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251017,104500,1.3424,1.3424,1.3422,1.3423
GBPUSD,20251017,104600,1.3424,1.3426,1.3424,1.3424
GBPUSD,20251017,104700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251017,104800,1.3424,1.3424,1.3422,1.3423
GBPUSD,20251017,104900,1.3424,1.3426,1.3424,1.3426
GBPUSD,20251017,105000,1.3427,1.3427,1.3423,1.3424
GBPUSD,20251017,105100,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251017,105200,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251017,105300,1.3427,1.3427,1.3426,1.3426
GBPUSD,20251017,105400,1.3425,1.3425,1.3422,1.3422
GBPUSD,20251017,105500,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251017,105600,1.3421,1.3421,1.3419,1.3420
GBPUSD,20251017,105700,1.3419,1.3421,1.3419,1.3419
GBPUSD,20251017,105800,1.3420,1.3420,1.3419,1.3420
GBPUSD,20251017,105900,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251017,110000,1.3422,1.3423,1.3421,1.3422
GBPUSD,20251017,110100,1.3422,1.3423,1.3422,1.3422
GBPUSD,20251017,110200,1.3422,1.3423,1.3422,1.3423
GBPUSD,20251017,110300,1.3424,1.3424,1.3423,1.3424
GBPUSD,20251017,110400,1.3423,1.3424,1.3423,1.3424
GBPUSD,20251017,110500,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251017,110600,1.3424,1.3424,1.3423,1.3424
GBPUSD,20251017,110700,1.3424,1.3424,1.3423,1.3424
GBPUSD,20251017,110800,1.3425,1.3428,1.3425,1.3428
GBPUSD,20251017,110900,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251017,111000,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251017,111100,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251017,111200,1.3429,1.3430,1.3429,1.3430
GBPUSD,20251017,111300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251017,111400,1.3430,1.3432,1.3430,1.3432
GBPUSD,20251017,111500,1.3433,1.3434,1.3433,1.3433
GBPUSD,20251017,111600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251017,111700,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251017,111800,1.3431,1.3433,1.3431,1.3433
GBPUSD,20251017,111900,1.3432,1.3433,1.3431,1.3433
GBPUSD,20251017,112000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251017,112100,1.3434,1.3436,1.3434,1.3436
GBPUSD,20251017,112200,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251017,112300,1.3435,1.3437,1.3435,1.3437
GBPUSD,20251017,112400,1.3436,1.3437,1.3435,1.3436
GBPUSD,20251017,112500,1.3435,1.3435,1.3431,1.3431
GBPUSD,20251017,112600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251017,112700,1.3432,1.3432,1.3430,1.3431
GBPUSD,20251017,112800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251017,112900,1.3430,1.3430,1.3428,1.3429
GBPUSD,20251017,113000,1.3429,1.3430,1.3429,1.3430
GBPUSD,20251017,113100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251017,113200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251017,113300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20251017,113400,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251017,113500,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251017,113600,1.3428,1.3428,1.3427,1.3428
GBPUSD,20251017,113700,1.3428,1.3428,1.3427,1.3427
GBPUSD,20251017,113800,1.3427,1.3431,1.3427,1.3430
GBPUSD,20251017,113900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251017,114000,1.3433,1.3433,1.3430,1.3430
GBPUSD,20251017,114100,1.3430,1.3431,1.3430,1.3430
GBPUSD,20251017,114200,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251017,114300,1.3431,1.3434,1.3431,1.3434
GBPUSD,20251017,114400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251017,114500,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251017,114600,1.3434,1.3436,1.3434,1.3436
GBPUSD,20251017,114700,1.3435,1.3435,1.3434,1.3435
GBPUSD,20251017,114800,1.3434,1.3434,1.3431,1.3432
GBPUSD,20251017,114900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251017,115000,1.3432,1.3432,1.3428,1.3428
GBPUSD,20251017,115100,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251017,115200,1.3429,1.3429,1.3427,1.3427
GBPUSD,20251017,115300,1.3428,1.3431,1.3428,1.3430
GBPUSD,20251017,115400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251017,115500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251017,115600,1.3428,1.3429,1.3427,1.3429
GBPUSD,20251017,115700,1.3429,1.3432,1.3429,1.3432
GBPUSD,20251017,115800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251017,115900,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251017,120000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251017,120100,1.3433,1.3433,1.3431,1.3431
GBPUSD,20251017,120200,1.3431,1.3432,1.3431,1.3431
GBPUSD,20251017,120300,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251017,120400,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251017,120500,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251017,120600,1.3430,1.3430,1.3428,1.3429
GBPUSD,20251017,120700,1.3429,1.3430,1.3429,1.3429
GBPUSD,20251017,120800,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251017,120900,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251017,121000,1.3428,1.3428,1.3426,1.3427
GBPUSD,20251017,121100,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251017,121200,1.3429,1.3431,1.3429,1.3431
GBPUSD,20251017,121300,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251017,121400,1.3431,1.3431,1.3430,1.3431
GBPUSD,20251017,121500,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251017,121600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251017,121700,1.3430,1.3431,1.3429,1.3431
GBPUSD,20251017,121800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251017,121900,1.3432,1.3433,1.3430,1.3431
GBPUSD,20251017,122000,1.3432,1.3433,1.3432,1.3432
GBPUSD,20251017,122100,1.3431,1.3432,1.3430,1.3431
GBPUSD,20251017,122200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251017,122300,1.3430,1.3431,1.3429,1.3431
GBPUSD,20251017,122400,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251017,122500,1.3432,1.3432,1.3430,1.3430
GBPUSD,20251017,122600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251017,122700,1.3429,1.3430,1.3429,1.3429
GBPUSD,20251017,122800,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251017,122900,1.3430,1.3431,1.3430,1.3430
GBPUSD,20251017,123000,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251017,123100,1.3430,1.3431,1.3429,1.3430
GBPUSD,20251017,123200,1.3430,1.3432,1.3430,1.3432
GBPUSD,20251017,123300,1.3431,1.3431,1.3430,1.3431
GBPUSD,20251017,123400,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251017,123500,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251017,123600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251017,123700,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251017,123800,1.3431,1.3431,1.3430,1.3431
GBPUSD,20251017,123900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251017,124000,1.3433,1.3433,1.3431,1.3432
GBPUSD,20251017,124100,1.3432,1.3432,1.3431,1.3432
GBPUSD,20251017,124200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251017,124300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251017,124400,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251017,124500,1.3431,1.3433,1.3431,1.3433
GBPUSD,20251017,124600,1.3433,1.3434,1.3432,1.3434
GBPUSD,20251017,124700,1.3435,1.3436,1.3433,1.3433
GBPUSD,20251017,124800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251017,124900,1.3433,1.3436,1.3433,1.3436
GBPUSD,20251017,125000,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251017,125100,1.3437,1.3439,1.3437,1.3438
GBPUSD,20251017,125200,1.3437,1.3437,1.3434,1.3434
GBPUSD,20251017,125300,1.3433,1.3434,1.3433,1.3433
GBPUSD,20251017,125400,1.3433,1.3433,1.3432,1.3433
GBPUSD,20251017,125500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251017,125600,1.3432,1.3433,1.3432,1.3432
GBPUSD,20251017,125700,1.3431,1.3434,1.3431,1.3434
GBPUSD,20251017,125800,1.3435,1.3436,1.3433,1.3433
GBPUSD,20251017,125900,1.3432,1.3432,1.3429,1.3431
GBPUSD,20251017,130000,1.3430,1.3433,1.3430,1.3433
GBPUSD,20251017,130100,1.3432,1.3432,1.3429,1.3430
GBPUSD,20251017,130200,1.3430,1.3432,1.3430,1.3432
GBPUSD,20251017,130300,1.3433,1.3435,1.3433,1.3434
GBPUSD,20251017,130400,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251017,130500,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251017,130600,1.3435,1.3437,1.3435,1.3437
GBPUSD,20251017,130700,1.3436,1.3437,1.3435,1.3437
GBPUSD,20251017,130800,1.3438,1.3441,1.3438,1.3440
GBPUSD,20251017,130900,1.3439,1.3441,1.3439,1.3440
GBPUSD,20251017,131000,1.3441,1.3441,1.3438,1.3440
GBPUSD,20251017,131100,1.3439,1.3440,1.3437,1.3438
GBPUSD,20251017,131200,1.3439,1.3441,1.3438,1.3441
GBPUSD,20251017,131300,1.3440,1.3441,1.3435,1.3437
GBPUSD,20251017,131400,1.3438,1.3438,1.3429,1.3434
GBPUSD,20251017,131500,1.3435,1.3438,1.3435,1.3437
GBPUSD,20251017,131600,1.3438,1.3438,1.3436,1.3437
GBPUSD,20251017,131700,1.3436,1.3436,1.3434,1.3434
GBPUSD,20251017,131800,1.3435,1.3435,1.3430,1.3433
GBPUSD,20251017,131900,1.3432,1.3435,1.3431,1.3435
GBPUSD,20251017,132000,1.3435,1.3435,1.3433,1.3435
GBPUSD,20251017,132100,1.3436,1.3436,1.3435,1.3436
GBPUSD,20251017,132200,1.3435,1.3436,1.3434,1.3435
GBPUSD,20251017,132300,1.3434,1.3434,1.3431,1.3431
GBPUSD,20251017,132400,1.3431,1.3432,1.3430,1.3432
GBPUSD,20251017,132500,1.3432,1.3435,1.3432,1.3435
GBPUSD,20251017,132600,1.3436,1.3436,1.3433,1.3433
GBPUSD,20251017,132700,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251017,132800,1.3433,1.3434,1.3432,1.3434
GBPUSD,20251017,132900,1.3433,1.3433,1.3432,1.3433
GBPUSD,20251017,133000,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251017,133100,1.3432,1.3435,1.3432,1.3433
GBPUSD,20251017,133200,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251017,133300,1.3433,1.3436,1.3433,1.3434
GBPUSD,20251017,133400,1.3435,1.3435,1.3434,1.3435
GBPUSD,20251017,133500,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251017,133600,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251017,133700,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251017,133800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251017,133900,1.3436,1.3436,1.3434,1.3435
GBPUSD,20251017,134000,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251017,134100,1.3434,1.3435,1.3433,1.3433
GBPUSD,20251017,134200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251017,134300,1.3433,1.3434,1.3433,1.3433
GBPUSD,20251017,134400,1.3433,1.3433,1.3432,1.3433
GBPUSD,20251017,134500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251017,134600,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251017,134700,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251017,134800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251017,134900,1.3433,1.3434,1.3433,1.3433
GBPUSD,20251017,135000,1.3433,1.3434,1.3432,1.3433
GBPUSD,20251017,135100,1.3434,1.3435,1.3434,1.3434
GBPUSD,20251017,135200,1.3435,1.3436,1.3433,1.3433
GBPUSD,20251017,135300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251017,135400,1.3435,1.3435,1.3434,1.3435
GBPUSD,20251017,135500,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251017,135600,1.3436,1.3436,1.3434,1.3434
GBPUSD,20251017,135700,1.3433,1.3433,1.3430,1.3430
GBPUSD,20251017,135800,1.3431,1.3433,1.3431,1.3433
GBPUSD,20251017,135900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251017,140000,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251017,140100,1.3433,1.3433,1.3431,1.3432
GBPUSD,20251017,140200,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251017,140300,1.3431,1.3433,1.3430,1.3432
GBPUSD,20251017,140400,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251017,140500,1.3430,1.3430,1.3429,1.3430
GBPUSD,20251017,140600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251017,140700,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251017,140800,1.3432,1.3433,1.3432,1.3432
GBPUSD,20251017,140900,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251017,141000,1.3430,1.3432,1.3430,1.3432
GBPUSD,20251017,141100,1.3432,1.3432,1.3428,1.3429
GBPUSD,20251017,141200,1.3430,1.3430,1.3427,1.3428
GBPUSD,20251017,141300,1.3427,1.3428,1.3427,1.3427
GBPUSD,20251017,141400,1.3427,1.3428,1.3424,1.3424
GBPUSD,20251017,141500,1.3425,1.3428,1.3425,1.3428
GBPUSD,20251017,141600,1.3428,1.3429,1.3424,1.3424
GBPUSD,20251017,141700,1.3423,1.3424,1.3422,1.3424
GBPUSD,20251017,141800,1.3425,1.3426,1.3425,1.3425
GBPUSD,20251017,141900,1.3426,1.3428,1.3425,1.3428
GBPUSD,20251017,142000,1.3427,1.3427,1.3425,1.3426
GBPUSD,20251017,142100,1.3426,1.3429,1.3426,1.3428
GBPUSD,20251017,142200,1.3428,1.3428,1.3426,1.3426
GBPUSD,20251017,142300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251017,142400,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251017,142500,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251017,142600,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251017,142700,1.3420,1.3420,1.3418,1.3420
GBPUSD,20251017,142800,1.3419,1.3419,1.3417,1.3417
GBPUSD,20251017,142900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251017,143000,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251017,143100,1.3418,1.3418,1.3416,1.3416
GBPUSD,20251017,143200,1.3417,1.3418,1.3416,1.3417
GBPUSD,20251017,143300,1.3416,1.3417,1.3415,1.3416
GBPUSD,20251017,143400,1.3417,1.3417,1.3415,1.3415
GBPUSD,20251017,143500,1.3416,1.3416,1.3415,1.3415
GBPUSD,20251017,143600,1.3416,1.3417,1.3416,1.3417
GBPUSD,20251017,143700,1.3418,1.3418,1.3415,1.3415
GBPUSD,20251017,143800,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251017,143900,1.3414,1.3415,1.3412,1.3412
GBPUSD,20251017,144000,1.3411,1.3412,1.3410,1.3412
GBPUSD,20251017,144100,1.3412,1.3412,1.3411,1.3412
GBPUSD,20251017,144200,1.3412,1.3412,1.3411,1.3412
GBPUSD,20251017,144300,1.3411,1.3411,1.3408,1.3408
GBPUSD,20251017,144400,1.3408,1.3409,1.3407,1.3409
GBPUSD,20251017,144500,1.3409,1.3409,1.3407,1.3408
GBPUSD,20251017,144600,1.3407,1.3409,1.3407,1.3409
GBPUSD,20251017,144700,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251017,144800,1.3408,1.3409,1.3408,1.3408
GBPUSD,20251017,144900,1.3408,1.3409,1.3407,1.3409
GBPUSD,20251017,145000,1.3409,1.3410,1.3409,1.3409
GBPUSD,20251017,145100,1.3409,1.3410,1.3409,1.3409
GBPUSD,20251017,145200,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251017,145300,1.3408,1.3409,1.3408,1.3408
GBPUSD,20251017,145400,1.3408,1.3410,1.3408,1.3409
GBPUSD,20251017,145500,1.3409,1.3410,1.3409,1.3409
GBPUSD,20251017,145600,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251017,145700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251017,145800,1.3408,1.3408,1.3407,1.3408
GBPUSD,20251017,145900,1.3407,1.3409,1.3407,1.3409
GBPUSD,20251017,150000,1.3410,1.3411,1.3409,1.3411
GBPUSD,20251017,150100,1.3410,1.3410,1.3407,1.3409
GBPUSD,20251017,150200,1.3408,1.3409,1.3407,1.3408
GBPUSD,20251017,150300,1.3407,1.3407,1.3405,1.3406
GBPUSD,20251017,150400,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251017,150500,1.3407,1.3408,1.3407,1.3407
GBPUSD,20251017,150600,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251017,150700,1.3409,1.3411,1.3409,1.3410
GBPUSD,20251017,150800,1.3409,1.3410,1.3408,1.3410
GBPUSD,20251017,150900,1.3410,1.3410,1.3409,1.3409
GBPUSD,20251017,151000,1.3409,1.3410,1.3409,1.3410
GBPUSD,20251017,151100,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251017,151200,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251017,151300,1.3410,1.3410,1.3409,1.3410
GBPUSD,20251017,151400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251017,151500,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251017,151600,1.3411,1.3413,1.3411,1.3413
GBPUSD,20251017,151700,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251017,151800,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251017,151900,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251017,152000,1.3413,1.3415,1.3413,1.3415
GBPUSD,20251017,152100,1.3415,1.3416,1.3415,1.3416
GBPUSD,20251017,152200,1.3416,1.3418,1.3416,1.3418
GBPUSD,20251017,152300,1.3417,1.3418,1.3417,1.3417
GBPUSD,20251017,152400,1.3417,1.3417,1.3416,1.3416
GBPUSD,20251017,152500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251017,152600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251017,152700,1.3417,1.3419,1.3417,1.3418
GBPUSD,20251017,152800,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251017,152900,1.3417,1.3417,1.3415,1.3416
GBPUSD,20251017,153000,1.3417,1.3417,1.3416,1.3417
GBPUSD,20251017,153100,1.3416,1.3416,1.3414,1.3415
GBPUSD,20251017,153200,1.3416,1.3416,1.3415,1.3416
GBPUSD,20251017,153300,1.3417,1.3419,1.3417,1.3418
GBPUSD,20251017,153400,1.3419,1.3421,1.3419,1.3421
GBPUSD,20251017,153500,1.3420,1.3420,1.3416,1.3416
GBPUSD,20251017,153600,1.3415,1.3415,1.3413,1.3415
GBPUSD,20251017,153700,1.3414,1.3416,1.3414,1.3416
GBPUSD,20251017,153800,1.3416,1.3416,1.3413,1.3415
GBPUSD,20251017,153900,1.3416,1.3417,1.3415,1.3415
GBPUSD,20251017,154000,1.3414,1.3416,1.3414,1.3416
GBPUSD,20251017,154100,1.3415,1.3416,1.3413,1.3415
GBPUSD,20251017,154200,1.3414,1.3414,1.3411,1.3412
GBPUSD,20251017,154300,1.3411,1.3411,1.3409,1.3409
GBPUSD,20251017,154400,1.3409,1.3409,1.3407,1.3407
GBPUSD,20251017,154500,1.3408,1.3410,1.3408,1.3410
GBPUSD,20251017,154600,1.3411,1.3413,1.3411,1.3412
GBPUSD,20251017,154700,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251017,154800,1.3412,1.3413,1.3412,1.3412
GBPUSD,20251017,154900,1.3412,1.3414,1.3411,1.3413
GBPUSD,20251017,155000,1.3412,1.3412,1.3409,1.3410
GBPUSD,20251017,155100,1.3410,1.3410,1.3409,1.3410
GBPUSD,20251017,155200,1.3411,1.3411,1.3410,1.3411
GBPUSD,20251017,155300,1.3410,1.3411,1.3410,1.3410
GBPUSD,20251017,155400,1.3409,1.3410,1.3408,1.3408
GBPUSD,20251017,155500,1.3407,1.3407,1.3406,1.3407
GBPUSD,20251017,155600,1.3406,1.3406,1.3403,1.3403
GBPUSD,20251017,155700,1.3402,1.3402,1.3401,1.3402
GBPUSD,20251017,155800,1.3403,1.3403,1.3401,1.3401
GBPUSD,20251017,155900,1.3402,1.3403,1.3400,1.3401
GBPUSD,20251017,160000,1.3400,1.3402,1.3400,1.3402
GBPUSD,20251017,160100,1.3401,1.3404,1.3400,1.3404
GBPUSD,20251017,160200,1.3403,1.3405,1.3402,1.3402
GBPUSD,20251017,160300,1.3401,1.3401,1.3399,1.3399
GBPUSD,20251017,160400,1.3399,1.3399,1.3398,1.3399
GBPUSD,20251017,160500,1.3398,1.3399,1.3398,1.3399
GBPUSD,20251017,160600,1.3398,1.3400,1.3398,1.3398
GBPUSD,20251017,160700,1.3399,1.3399,1.3397,1.3398
GBPUSD,20251017,160800,1.3399,1.3402,1.3399,1.3402
GBPUSD,20251017,160900,1.3401,1.3401,1.3400,1.3401
GBPUSD,20251017,161000,1.3401,1.3401,1.3398,1.3400
GBPUSD,20251017,161100,1.3401,1.3403,1.3401,1.3403
GBPUSD,20251017,161200,1.3404,1.3404,1.3403,1.3404
GBPUSD,20251017,161300,1.3405,1.3407,1.3405,1.3407
GBPUSD,20251017,161400,1.3406,1.3406,1.3405,1.3405
GBPUSD,20251017,161500,1.3404,1.3404,1.3401,1.3401
GBPUSD,20251017,161600,1.3402,1.3403,1.3402,1.3403
GBPUSD,20251017,161700,1.3402,1.3403,1.3402,1.3403
GBPUSD,20251017,161800,1.3402,1.3402,1.3401,1.3401
GBPUSD,20251017,161900,1.3400,1.3400,1.3397,1.3398
GBPUSD,20251017,162000,1.3399,1.3399,1.3397,1.3397
GBPUSD,20251017,162100,1.3397,1.3398,1.3396,1.3398
GBPUSD,20251017,162200,1.3399,1.3400,1.3398,1.3398
GBPUSD,20251017,162300,1.3399,1.3399,1.3398,1.3398
GBPUSD,20251017,162400,1.3399,1.3400,1.3398,1.3399
GBPUSD,20251017,162500,1.3399,1.3400,1.3398,1.3400
GBPUSD,20251017,162600,1.3399,1.3399,1.3398,1.3398
GBPUSD,20251017,162700,1.3399,1.3400,1.3398,1.3400
GBPUSD,20251017,162800,1.3400,1.3401,1.3400,1.3401
GBPUSD,20251017,162900,1.3402,1.3402,1.3400,1.3400
GBPUSD,20251017,163000,1.3400,1.3401,1.3400,1.3401
GBPUSD,20251017,163100,1.3401,1.3403,1.3401,1.3403
GBPUSD,20251017,163200,1.3404,1.3404,1.3402,1.3403
GBPUSD,20251017,163300,1.3404,1.3404,1.3401,1.3401
GBPUSD,20251017,163400,1.3401,1.3401,1.3398,1.3399
GBPUSD,20251017,163500,1.3400,1.3400,1.3396,1.3397
GBPUSD,20251017,163600,1.3396,1.3397,1.3396,1.3397
GBPUSD,20251017,163700,1.3397,1.3397,1.3396,1.3396
GBPUSD,20251017,163800,1.3397,1.3400,1.3397,1.3400
GBPUSD,20251017,163900,1.3399,1.3401,1.3399,1.3401
GBPUSD,20251017,164000,1.3401,1.3401,1.3399,1.3399
GBPUSD,20251017,164100,1.3400,1.3402,1.3399,1.3401
GBPUSD,20251017,164200,1.3400,1.3401,1.3400,1.3401
GBPUSD,20251017,164300,1.3402,1.3405,1.3402,1.3404
GBPUSD,20251017,164400,1.3403,1.3403,1.3401,1.3402
GBPUSD,20251017,164500,1.3403,1.3403,1.3400,1.3400
GBPUSD,20251017,164600,1.3401,1.3401,1.3399,1.3400
GBPUSD,20251017,164700,1.3401,1.3402,1.3399,1.3402
GBPUSD,20251017,164800,1.3402,1.3402,1.3401,1.3402
GBPUSD,20251017,164900,1.3402,1.3404,1.3401,1.3402
GBPUSD,20251017,165000,1.3401,1.3401,1.3399,1.3400
GBPUSD,20251017,165100,1.3400,1.3401,1.3400,1.3401
GBPUSD,20251017,165200,1.3400,1.3401,1.3396,1.3397
GBPUSD,20251017,165300,1.3398,1.3399,1.3398,1.3399
GBPUSD,20251017,165400,1.3398,1.3399,1.3397,1.3398
GBPUSD,20251017,165500,1.3397,1.3398,1.3397,1.3397
GBPUSD,20251017,165600,1.3396,1.3397,1.3394,1.3394
GBPUSD,20251017,165700,1.3393,1.3393,1.3391,1.3392
GBPUSD,20251017,165800,1.3392,1.3392,1.3390,1.3390
GBPUSD,20251017,165900,1.3391,1.3391,1.3389,1.3390
GBPUSD,20251017,170000,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251017,170100,1.3391,1.3393,1.3391,1.3392
GBPUSD,20251017,170200,1.3391,1.3391,1.3389,1.3390
GBPUSD,20251017,170300,1.3389,1.3390,1.3389,1.3389
GBPUSD,20251017,170400,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251017,170500,1.3392,1.3392,1.3389,1.3390
GBPUSD,20251017,170600,1.3390,1.3392,1.3390,1.3392
GBPUSD,20251017,170700,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251017,170800,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251017,170900,1.3392,1.3393,1.3392,1.3393
GBPUSD,20251017,171000,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251017,171100,1.3393,1.3396,1.3392,1.3395
GBPUSD,20251017,171200,1.3394,1.3395,1.3394,1.3394
GBPUSD,20251017,171300,1.3394,1.3394,1.3393,1.3394
GBPUSD,20251017,171400,1.3395,1.3396,1.3395,1.3395
GBPUSD,20251017,171500,1.3395,1.3395,1.3394,1.3394
GBPUSD,20251017,171600,1.3395,1.3395,1.3394,1.3394
GBPUSD,20251017,171700,1.3395,1.3397,1.3395,1.3397
GBPUSD,20251017,171800,1.3396,1.3397,1.3395,1.3395
GBPUSD,20251017,171900,1.3394,1.3398,1.3394,1.3398
GBPUSD,20251017,172000,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251017,172100,1.3399,1.3399,1.3396,1.3397
GBPUSD,20251017,172200,1.3396,1.3398,1.3396,1.3397
GBPUSD,20251017,172300,1.3396,1.3397,1.3396,1.3396
GBPUSD,20251017,172400,1.3396,1.3396,1.3395,1.3396
GBPUSD,20251017,172500,1.3396,1.3396,1.3395,1.3395
GBPUSD,20251017,172600,1.3396,1.3396,1.3395,1.3395
GBPUSD,20251017,172700,1.3394,1.3397,1.3394,1.3396
GBPUSD,20251017,172800,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251017,172900,1.3395,1.3395,1.3393,1.3393
GBPUSD,20251017,173000,1.3392,1.3393,1.3392,1.3392
GBPUSD,20251017,173100,1.3393,1.3397,1.3393,1.3397
GBPUSD,20251017,173200,1.3396,1.3397,1.3395,1.3396
GBPUSD,20251017,173300,1.3395,1.3398,1.3395,1.3397
GBPUSD,20251017,173400,1.3396,1.3397,1.3395,1.3397
GBPUSD,20251017,173500,1.3398,1.3398,1.3397,1.3397
GBPUSD,20251017,173600,1.3398,1.3399,1.3398,1.3399
GBPUSD,20251017,173700,1.3398,1.3400,1.3398,1.3400
GBPUSD,20251017,173800,1.3401,1.3403,1.3401,1.3403
GBPUSD,20251017,173900,1.3402,1.3404,1.3402,1.3404
GBPUSD,20251017,174000,1.3404,1.3405,1.3404,1.3405
GBPUSD,20251017,174100,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251017,174200,1.3406,1.3407,1.3406,1.3407
GBPUSD,20251017,174300,1.3407,1.3408,1.3407,1.3407
GBPUSD,20251017,174400,1.3407,1.3409,1.3407,1.3409
GBPUSD,20251017,174500,1.3408,1.3409,1.3407,1.3407
GBPUSD,20251017,174600,1.3408,1.3411,1.3408,1.3411
GBPUSD,20251017,174700,1.3411,1.3413,1.3411,1.3413
GBPUSD,20251017,174800,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251017,174900,1.3411,1.3412,1.3411,1.3412
GBPUSD,20251017,175000,1.3413,1.3413,1.3412,1.3413
GBPUSD,20251017,175100,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251017,175200,1.3413,1.3416,1.3413,1.3416
GBPUSD,20251017,175300,1.3415,1.3416,1.3415,1.3416
GBPUSD,20251017,175400,1.3416,1.3417,1.3416,1.3416
GBPUSD,20251017,175500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20251017,175600,1.3416,1.3417,1.3416,1.3417
GBPUSD,20251017,175700,1.3418,1.3419,1.3417,1.3419
GBPUSD,20251017,175800,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251017,175900,1.3420,1.3420,1.3418,1.3418
GBPUSD,20251017,180000,1.3418,1.3420,1.3418,1.3420
GBPUSD,20251017,180100,1.3419,1.3419,1.3417,1.3417
GBPUSD,20251017,180200,1.3416,1.3416,1.3414,1.3414
GBPUSD,20251017,180300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251017,180400,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251017,180500,1.3414,1.3415,1.3414,1.3415
GBPUSD,20251017,180600,1.3414,1.3414,1.3412,1.3412
GBPUSD,20251017,180700,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251017,180800,1.3414,1.3414,1.3411,1.3412
GBPUSD,20251017,180900,1.3413,1.3415,1.3413,1.3415
GBPUSD,20251017,181000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251017,181100,1.3414,1.3415,1.3414,1.3415
GBPUSD,20251017,181200,1.3416,1.3417,1.3416,1.3417
GBPUSD,20251017,181300,1.3417,1.3419,1.3417,1.3419
GBPUSD,20251017,181400,1.3420,1.3421,1.3419,1.3421
GBPUSD,20251017,181500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251017,181600,1.3420,1.3422,1.3420,1.3422
GBPUSD,20251017,181700,1.3423,1.3428,1.3423,1.3427
GBPUSD,20251017,181800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251017,181900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251017,182000,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251017,182100,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251017,182200,1.3427,1.3429,1.3427,1.3428
GBPUSD,20251017,182300,1.3427,1.3428,1.3427,1.3427
GBPUSD,20251017,182400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251017,182500,1.3428,1.3428,1.3425,1.3425
GBPUSD,20251017,182600,1.3425,1.3426,1.3425,1.3425
GBPUSD,20251017,182700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251017,182800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251017,182900,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251017,183000,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251017,183100,1.3423,1.3425,1.3423,1.3425
GBPUSD,20251017,183200,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251017,183300,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251017,183400,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251017,183500,1.3425,1.3426,1.3425,1.3426
GBPUSD,20251017,183600,1.3426,1.3426,1.3424,1.3424
GBPUSD,20251017,183700,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251017,183800,1.3423,1.3424,1.3423,1.3424
GBPUSD,20251017,183900,1.3424,1.3425,1.3424,1.3424
GBPUSD,20251017,184000,1.3424,1.3425,1.3424,1.3424
GBPUSD,20251017,184100,1.3424,1.3426,1.3424,1.3425
GBPUSD,20251017,184200,1.3424,1.3424,1.3422,1.3422
GBPUSD,20251017,184300,1.3422,1.3422,1.3420,1.3420
GBPUSD,20251017,184400,1.3419,1.3420,1.3418,1.3420
GBPUSD,20251017,184500,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251017,184600,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251017,184700,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251017,184800,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251017,184900,1.3419,1.3421,1.3419,1.3421
GBPUSD,20251017,185000,1.3421,1.3422,1.3421,1.3421
GBPUSD,20251017,185100,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251017,185200,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251017,185300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251017,185400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251017,185500,1.3421,1.3422,1.3421,1.3421
GBPUSD,20251017,185600,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251017,185700,1.3420,1.3421,1.3420,1.3420
GBPUSD,20251017,185800,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251017,185900,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251017,190000,1.3417,1.3417,1.3415,1.3415
GBPUSD,20251017,190100,1.3414,1.3416,1.3414,1.3415
GBPUSD,20251017,190200,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251017,190300,1.3412,1.3412,1.3411,1.3411
GBPUSD,20251017,190400,1.3411,1.3411,1.3409,1.3410
GBPUSD,20251017,190500,1.3410,1.3411,1.3410,1.3411
GBPUSD,20251017,190600,1.3411,1.3411,1.3409,1.3410
GBPUSD,20251017,190700,1.3410,1.3411,1.3410,1.3411
GBPUSD,20251017,190800,1.3411,1.3411,1.3409,1.3409
GBPUSD,20251017,190900,1.3410,1.3412,1.3410,1.3412
GBPUSD,20251017,191000,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251017,191100,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251017,191200,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251017,191300,1.3414,1.3414,1.3412,1.3412
GBPUSD,20251017,191400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251017,191500,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251017,191600,1.3414,1.3415,1.3414,1.3415
GBPUSD,20251017,191700,1.3416,1.3417,1.3416,1.3417
GBPUSD,20251017,191800,1.3417,1.3417,1.3416,1.3417
GBPUSD,20251017,191900,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251017,192000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251017,192100,1.3418,1.3420,1.3418,1.3420
GBPUSD,20251017,192200,1.3420,1.3420,1.3418,1.3418
GBPUSD,20251017,192300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251017,192400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251017,192500,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251017,192600,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251017,192700,1.3418,1.3419,1.3418,1.3418
GBPUSD,20251017,192800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251017,192900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251017,193000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251017,193100,1.3419,1.3421,1.3419,1.3420
GBPUSD,20251017,193200,1.3420,1.3421,1.3419,1.3419
GBPUSD,20251017,193300,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251017,193400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251017,193500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251017,193600,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251017,193700,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251017,193800,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251017,193900,1.3420,1.3422,1.3420,1.3422
GBPUSD,20251017,194000,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251017,194100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251017,194200,1.3423,1.3423,1.3421,1.3421
GBPUSD,20251017,194300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251017,194400,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251017,194500,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251017,194600,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251017,194700,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251017,194800,1.3420,1.3420,1.3418,1.3418
GBPUSD,20251017,194900,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251017,195000,1.3421,1.3422,1.3421,1.3421
GBPUSD,20251017,195100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251017,195200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251017,195300,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251017,195400,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251017,195500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251017,195600,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251017,195700,1.3422,1.3422,1.3418,1.3419
GBPUSD,20251017,195800,1.3419,1.3420,1.3419,1.3419
GBPUSD,20251017,195900,1.3418,1.3418,1.3415,1.3415
GBPUSD,20251017,200000,1.3415,1.3415,1.3414,1.3414
GBPUSD,20251017,200100,1.3415,1.3415,1.3413,1.3413
GBPUSD,20251017,200200,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251017,200300,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251017,200400,1.3415,1.3415,1.3414,1.3414
GBPUSD,20251017,200500,1.3414,1.3417,1.3414,1.3417
GBPUSD,20251017,200600,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251017,200700,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251017,200800,1.3417,1.3419,1.3417,1.3419
GBPUSD,20251017,200900,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251017,201000,1.3418,1.3420,1.3418,1.3420
GBPUSD,20251017,201100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251017,201200,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251017,201300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251017,201400,1.3420,1.3420,1.3418,1.3418
GBPUSD,20251017,201500,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251017,201600,1.3420,1.3421,1.3419,1.3421
GBPUSD,20251017,201700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251017,201800,1.3422,1.3423,1.3422,1.3422
GBPUSD,20251017,201900,1.3423,1.3425,1.3423,1.3425
GBPUSD,20251017,202000,1.3426,1.3428,1.3426,1.3428
GBPUSD,20251017,202100,1.3428,1.3429,1.3428,1.3428
GBPUSD,20251017,202200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251017,202300,1.3429,1.3434,1.3429,1.3434
GBPUSD,20251017,202400,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251017,202500,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251017,202600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251017,202700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251017,202800,1.3433,1.3433,1.3430,1.3430
GBPUSD,20251017,202900,1.3431,1.3432,1.3431,1.3431
GBPUSD,20251017,203000,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251017,203100,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251017,203200,1.3429,1.3430,1.3429,1.3430
GBPUSD,20251017,203300,1.3431,1.3433,1.3431,1.3433
GBPUSD,20251017,203400,1.3433,1.3434,1.3433,1.3433
GBPUSD,20251017,203500,1.3434,1.3436,1.3434,1.3436
GBPUSD,20251017,203600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251017,203700,1.3435,1.3436,1.3435,1.3435
GBPUSD,20251017,203800,1.3436,1.3437,1.3436,1.3436
GBPUSD,20251017,203900,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251017,204000,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251017,204100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251017,204200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251017,204300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251017,204400,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251017,204500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251017,204600,1.3435,1.3435,1.3434,1.3435
GBPUSD,20251017,204700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251017,204800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251017,204900,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251017,205000,1.3435,1.3436,1.3435,1.3435
GBPUSD,20251017,205100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251017,205200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251017,205300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251017,205400,1.3434,1.3435,1.3432,1.3432
GBPUSD,20251017,205500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251017,205600,1.3430,1.3430,1.3429,1.3430
GBPUSD,20251017,205700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251017,205800,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251017,205900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251017,210000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251017,210100,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251017,210200,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251017,210300,1.3434,1.3436,1.3434,1.3434
GBPUSD,20251017,210400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251017,210500,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251017,210600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251017,210700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251017,210800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251017,210900,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251017,211000,1.3431,1.3432,1.3431,1.3431
GBPUSD,20251017,211100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251017,211200,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251017,211300,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251017,211400,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251017,211500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251017,211600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251017,211700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251017,211800,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251017,211900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251017,212000,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251017,212100,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251017,212200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251017,212300,1.3433,1.3433,1.3432,1.3433
GBPUSD,20251017,212400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251017,212500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251017,212600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251017,212700,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251017,212800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251017,212900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251017,213000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251017,213100,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251017,213200,1.3429,1.3430,1.3429,1.3430
GBPUSD,20251017,213300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251017,213400,1.3430,1.3430,1.3429,1.3430
GBPUSD,20251017,213500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251017,213600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251017,213700,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251017,213800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251017,213900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251017,214000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251017,214100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251017,214200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251017,214300,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251017,214400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251017,214500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251017,214600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251017,214700,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251017,214800,1.3428,1.3428,1.3427,1.3427
GBPUSD,20251017,214900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251017,215000,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251017,215100,1.3429,1.3430,1.3429,1.3430
GBPUSD,20251017,215200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251017,215300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251017,215400,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251017,215500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251017,215600,1.3432,1.3432,1.3431,1.3432
GBPUSD,20251017,215700,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251017,215800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251017,215900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251017,220000,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251017,220100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251017,220200,1.3436,1.3436,1.3434,1.3434
GBPUSD,20251017,220300,1.3433,1.3433,1.3432,1.3433
GBPUSD,20251017,220400,1.3433,1.3434,1.3432,1.3432
GBPUSD,20251017,220500,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251017,220600,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251017,220700,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251017,220800,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251017,220900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251017,221000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251017,221100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251017,221200,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251017,221300,1.3428,1.3428,1.3425,1.3428
GBPUSD,20251017,221400,1.3429,1.3430,1.3429,1.3430
GBPUSD,20251017,221500,1.3430,1.3430,1.3428,1.3428
GBPUSD,20251017,221600,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251017,221700,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251017,221800,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251017,221900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251017,222000,1.3428,1.3428,1.3427,1.3427
GBPUSD,20251017,222100,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251017,222200,1.3427,1.3427,1.3426,1.3426
GBPUSD,20251017,222300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251017,222400,1.3425,1.3426,1.3425,1.3426
GBPUSD,20251017,222500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251017,222600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251017,222700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251017,222800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251017,222900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251017,223000,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251017,223100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251017,223200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251017,223300,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251017,223400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251017,223500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251017,223600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251017,223700,1.3423,1.3424,1.3423,1.3423
GBPUSD,20251017,223800,1.3423,1.3424,1.3423,1.3424
GBPUSD,20251017,223900,1.3424,1.3425,1.3422,1.3422
GBPUSD,20251017,224000,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251017,224100,1.3419,1.3422,1.3419,1.3421
GBPUSD,20251017,224200,1.3421,1.3421,1.3420,1.3421
GBPUSD,20251017,224300,1.3422,1.3425,1.3422,1.3425
GBPUSD,20251017,224400,1.3425,1.3426,1.3425,1.3426
GBPUSD,20251017,224500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20251017,224600,1.3425,1.3425,1.3423,1.3424
GBPUSD,20251017,224700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251017,224800,1.3425,1.3425,1.3424,1.3425
GBPUSD,20251017,224900,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251017,225000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251017,225100,1.3423,1.3423,1.3422,1.3423
GBPUSD,20251017,225200,1.3422,1.3423,1.3421,1.3421
GBPUSD,20251017,225300,1.3422,1.3422,1.3421,1.3422
GBPUSD,20251017,225400,1.3423,1.3424,1.3423,1.3424
GBPUSD,20251017,225500,1.3424,1.3426,1.3424,1.3425
GBPUSD,20251017,225600,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251017,225700,1.3424,1.3424,1.3422,1.3422
GBPUSD,20251017,225800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251017,225900,1.3422,1.3424,1.3422,1.3424
USDCHF,20251017,000100,0.7925,0.7926,0.7925,0.7925
USDCHF,20251017,000200,0.7925,0.7925,0.7925,0.7925
USDCHF,20251017,000300,0.7925,0.7925,0.7925,0.7925
USDCHF,20251017,000400,0.7925,0.7925,0.7925,0.7925
USDCHF,20251017,000500,0.7925,0.7925,0.7925,0.7925
USDCHF,20251017,000600,0.7925,0.7925,0.7925,0.7925
USDCHF,20251017,000700,0.7925,0.7925,0.7925,0.7925
USDCHF,20251017,000800,0.7925,0.7925,0.7925,0.7925
USDCHF,20251017,000900,0.7924,0.7924,0.7924,0.7924
USDCHF,20251017,001000,0.7924,0.7924,0.7924,0.7924
USDCHF,20251017,001100,0.7924,0.7924,0.7923,0.7923
USDCHF,20251017,001200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,001300,0.7923,0.7923,0.7922,0.7923
USDCHF,20251017,001400,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,001500,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,001600,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,001700,0.7923,0.7923,0.7920,0.7920
USDCHF,20251017,001800,0.7920,0.7920,0.7920,0.7920
USDCHF,20251017,001900,0.7920,0.7920,0.7920,0.7920
USDCHF,20251017,002000,0.7920,0.7920,0.7920,0.7920
USDCHF,20251017,002100,0.7920,0.7920,0.7920,0.7920
USDCHF,20251017,002200,0.7920,0.7921,0.7920,0.7921
USDCHF,20251017,002300,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,002400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,002500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,002600,0.7921,0.7922,0.7921,0.7922
USDCHF,20251017,002700,0.7922,0.7922,0.7921,0.7921
USDCHF,20251017,002800,0.7922,0.7922,0.7922,0.7922
USDCHF,20251017,002900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251017,003000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251017,003100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,003200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,003300,0.7923,0.7923,0.7922,0.7923
USDCHF,20251017,003400,0.7923,0.7923,0.7922,0.7922
USDCHF,20251017,003500,0.7922,0.7922,0.7922,0.7922
USDCHF,20251017,003600,0.7922,0.7923,0.7922,0.7923
USDCHF,20251017,003700,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,003800,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,003900,0.7923,0.7923,0.7922,0.7922
USDCHF,20251017,004000,0.7922,0.7923,0.7922,0.7923
USDCHF,20251017,004100,0.7923,0.7923,0.7922,0.7922
USDCHF,20251017,004200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251017,004300,0.7922,0.7922,0.7922,0.7922
USDCHF,20251017,004400,0.7922,0.7922,0.7921,0.7921
USDCHF,20251017,004500,0.7921,0.7921,0.7920,0.7920
USDCHF,20251017,004600,0.7920,0.7920,0.7920,0.7920
USDCHF,20251017,004700,0.7920,0.7920,0.7920,0.7920
USDCHF,20251017,004800,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,004900,0.7922,0.7922,0.7921,0.7921
USDCHF,20251017,005000,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,005100,0.7921,0.7922,0.7921,0.7922
USDCHF,20251017,005200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251017,005300,0.7922,0.7922,0.7922,0.7922
USDCHF,20251017,005400,0.7922,0.7922,0.7922,0.7922
USDCHF,20251017,005500,0.7922,0.7922,0.7922,0.7922
USDCHF,20251017,005600,0.7922,0.7922,0.7922,0.7922
USDCHF,20251017,005700,0.7922,0.7923,0.7922,0.7923
USDCHF,20251017,005800,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,005900,0.7923,0.7923,0.7922,0.7922
USDCHF,20251017,010000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251017,010100,0.7921,0.7922,0.7921,0.7922
USDCHF,20251017,010200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251017,010300,0.7922,0.7922,0.7922,0.7922
USDCHF,20251017,010400,0.7922,0.7922,0.7922,0.7922
USDCHF,20251017,010500,0.7922,0.7922,0.7922,0.7922
USDCHF,20251017,010600,0.7922,0.7922,0.7921,0.7922
USDCHF,20251017,010700,0.7922,0.7922,0.7922,0.7922
USDCHF,20251017,010800,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,010900,0.7921,0.7921,0.7920,0.7920
USDCHF,20251017,011000,0.7920,0.7920,0.7920,0.7920
USDCHF,20251017,011100,0.7920,0.7920,0.7920,0.7920
USDCHF,20251017,011200,0.7920,0.7921,0.7920,0.7921
USDCHF,20251017,011300,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,011400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,011500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,011600,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,011700,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,011800,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,011900,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,012000,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,012100,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,012200,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,012300,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,012400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,012500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,012600,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,012700,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,012800,0.7919,0.7919,0.7919,0.7919
USDCHF,20251017,012900,0.7919,0.7919,0.7919,0.7919
USDCHF,20251017,013000,0.7919,0.7920,0.7919,0.7920
USDCHF,20251017,013100,0.7920,0.7920,0.7920,0.7920
USDCHF,20251017,013200,0.7920,0.7920,0.7920,0.7920
USDCHF,20251017,013300,0.7920,0.7920,0.7920,0.7920
USDCHF,20251017,013400,0.7920,0.7920,0.7920,0.7920
USDCHF,20251017,013500,0.7920,0.7920,0.7919,0.7919
USDCHF,20251017,013600,0.7919,0.7919,0.7919,0.7919
USDCHF,20251017,013700,0.7919,0.7919,0.7919,0.7919
USDCHF,20251017,013800,0.7919,0.7919,0.7919,0.7919
USDCHF,20251017,013900,0.7919,0.7919,0.7919,0.7919
USDCHF,20251017,014000,0.7919,0.7919,0.7919,0.7919
USDCHF,20251017,014100,0.7919,0.7919,0.7919,0.7919
USDCHF,20251017,014200,0.7919,0.7919,0.7919,0.7919
USDCHF,20251017,014300,0.7919,0.7919,0.7919,0.7919
USDCHF,20251017,014400,0.7919,0.7919,0.7918,0.7918
USDCHF,20251017,014500,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,014600,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,014700,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,014800,0.7918,0.7918,0.7917,0.7917
USDCHF,20251017,014900,0.7916,0.7916,0.7916,0.7916
USDCHF,20251017,015000,0.7916,0.7916,0.7916,0.7916
USDCHF,20251017,015100,0.7917,0.7917,0.7917,0.7917
USDCHF,20251017,015200,0.7917,0.7918,0.7917,0.7918
USDCHF,20251017,015300,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,015400,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,015500,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,015600,0.7918,0.7918,0.7917,0.7917
USDCHF,20251017,015700,0.7917,0.7917,0.7917,0.7917
USDCHF,20251017,015800,0.7917,0.7917,0.7917,0.7917
USDCHF,20251017,015900,0.7917,0.7917,0.7917,0.7917
USDCHF,20251017,020000,0.7917,0.7917,0.7917,0.7917
USDCHF,20251017,020100,0.7918,0.7918,0.7917,0.7917
USDCHF,20251017,020200,0.7917,0.7918,0.7917,0.7918
USDCHF,20251017,020300,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,020400,0.7919,0.7920,0.7919,0.7920
USDCHF,20251017,020500,0.7920,0.7920,0.7920,0.7920
USDCHF,20251017,020600,0.7920,0.7920,0.7919,0.7919
USDCHF,20251017,020700,0.7919,0.7919,0.7919,0.7919
USDCHF,20251017,020800,0.7918,0.7919,0.7918,0.7919
USDCHF,20251017,020900,0.7919,0.7919,0.7919,0.7919
USDCHF,20251017,021000,0.7920,0.7920,0.7919,0.7919
USDCHF,20251017,021100,0.7919,0.7919,0.7919,0.7919
USDCHF,20251017,021200,0.7919,0.7919,0.7918,0.7918
USDCHF,20251017,021300,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,021400,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,021500,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,021600,0.7917,0.7917,0.7916,0.7916
USDCHF,20251017,021700,0.7916,0.7916,0.7916,0.7916
USDCHF,20251017,021800,0.7916,0.7916,0.7915,0.7915
USDCHF,20251017,021900,0.7915,0.7915,0.7915,0.7915
USDCHF,20251017,022000,0.7915,0.7915,0.7915,0.7915
USDCHF,20251017,022100,0.7915,0.7915,0.7915,0.7915
USDCHF,20251017,022200,0.7915,0.7915,0.7914,0.7914
USDCHF,20251017,022300,0.7914,0.7914,0.7913,0.7914
USDCHF,20251017,022400,0.7914,0.7915,0.7914,0.7915
USDCHF,20251017,022500,0.7916,0.7916,0.7916,0.7916
USDCHF,20251017,022600,0.7916,0.7916,0.7916,0.7916
USDCHF,20251017,022700,0.7916,0.7916,0.7916,0.7916
USDCHF,20251017,022800,0.7916,0.7916,0.7915,0.7915
USDCHF,20251017,022900,0.7914,0.7914,0.7914,0.7914
USDCHF,20251017,023000,0.7914,0.7914,0.7914,0.7914
USDCHF,20251017,023100,0.7915,0.7916,0.7915,0.7915
USDCHF,20251017,023200,0.7915,0.7915,0.7915,0.7915
USDCHF,20251017,023300,0.7915,0.7915,0.7914,0.7914
USDCHF,20251017,023400,0.7914,0.7914,0.7914,0.7914
USDCHF,20251017,023500,0.7913,0.7913,0.7913,0.7913
USDCHF,20251017,023600,0.7913,0.7914,0.7913,0.7914
USDCHF,20251017,023700,0.7914,0.7914,0.7914,0.7914
USDCHF,20251017,023800,0.7914,0.7914,0.7914,0.7914
USDCHF,20251017,023900,0.7913,0.7914,0.7913,0.7914
USDCHF,20251017,024000,0.7914,0.7914,0.7914,0.7914
USDCHF,20251017,024100,0.7914,0.7914,0.7913,0.7913
USDCHF,20251017,024200,0.7914,0.7914,0.7914,0.7914
USDCHF,20251017,024300,0.7914,0.7914,0.7914,0.7914
USDCHF,20251017,024400,0.7914,0.7914,0.7914,0.7914
USDCHF,20251017,024500,0.7914,0.7914,0.7914,0.7914
USDCHF,20251017,024600,0.7914,0.7914,0.7914,0.7914
USDCHF,20251017,024700,0.7914,0.7914,0.7913,0.7913
USDCHF,20251017,024800,0.7913,0.7913,0.7913,0.7913
USDCHF,20251017,024900,0.7913,0.7913,0.7913,0.7913
USDCHF,20251017,025000,0.7913,0.7913,0.7913,0.7913
USDCHF,20251017,025100,0.7912,0.7912,0.7912,0.7912
USDCHF,20251017,025200,0.7912,0.7912,0.7910,0.7910
USDCHF,20251017,025300,0.7910,0.7910,0.7908,0.7908
USDCHF,20251017,025400,0.7908,0.7908,0.7908,0.7908
USDCHF,20251017,025500,0.7908,0.7909,0.7908,0.7908
USDCHF,20251017,025600,0.7907,0.7907,0.7907,0.7907
USDCHF,20251017,025700,0.7907,0.7910,0.7907,0.7910
USDCHF,20251017,025800,0.7910,0.7910,0.7910,0.7910
USDCHF,20251017,025900,0.7911,0.7912,0.7911,0.7912
USDCHF,20251017,030000,0.7912,0.7912,0.7912,0.7912
USDCHF,20251017,030100,0.7912,0.7912,0.7910,0.7910
USDCHF,20251017,030200,0.7910,0.7910,0.7910,0.7910
USDCHF,20251017,030300,0.7910,0.7910,0.7910,0.7910
USDCHF,20251017,030400,0.7911,0.7913,0.7911,0.7913
USDCHF,20251017,030500,0.7913,0.7913,0.7911,0.7911
USDCHF,20251017,030600,0.7911,0.7911,0.7911,0.7911
USDCHF,20251017,030700,0.7911,0.7911,0.7909,0.7909
USDCHF,20251017,030800,0.7908,0.7909,0.7908,0.7909
USDCHF,20251017,030900,0.7908,0.7909,0.7908,0.7909
USDCHF,20251017,031000,0.7909,0.7909,0.7908,0.7908
USDCHF,20251017,031100,0.7908,0.7908,0.7908,0.7908
USDCHF,20251017,031200,0.7908,0.7909,0.7908,0.7909
USDCHF,20251017,031300,0.7909,0.7909,0.7909,0.7909
USDCHF,20251017,031400,0.7909,0.7909,0.7908,0.7909
USDCHF,20251017,031500,0.7909,0.7909,0.7909,0.7909
USDCHF,20251017,031600,0.7909,0.7909,0.7909,0.7909
USDCHF,20251017,031700,0.7909,0.7910,0.7909,0.7910
USDCHF,20251017,031800,0.7910,0.7910,0.7910,0.7910
USDCHF,20251017,031900,0.7911,0.7912,0.7911,0.7912
USDCHF,20251017,032000,0.7912,0.7913,0.7912,0.7913
USDCHF,20251017,032100,0.7914,0.7914,0.7913,0.7913
USDCHF,20251017,032200,0.7913,0.7913,0.7913,0.7913
USDCHF,20251017,032300,0.7912,0.7912,0.7911,0.7911
USDCHF,20251017,032400,0.7911,0.7911,0.7911,0.7911
USDCHF,20251017,032500,0.7911,0.7911,0.7911,0.7911
USDCHF,20251017,032600,0.7912,0.7912,0.7912,0.7912
USDCHF,20251017,032700,0.7912,0.7912,0.7912,0.7912
USDCHF,20251017,032800,0.7912,0.7913,0.7912,0.7912
USDCHF,20251017,032900,0.7912,0.7912,0.7912,0.7912
USDCHF,20251017,033000,0.7912,0.7912,0.7912,0.7912
USDCHF,20251017,033100,0.7911,0.7911,0.7910,0.7910
USDCHF,20251017,033200,0.7910,0.7910,0.7909,0.7910
USDCHF,20251017,033300,0.7910,0.7911,0.7910,0.7911
USDCHF,20251017,033400,0.7912,0.7912,0.7912,0.7912
USDCHF,20251017,033500,0.7912,0.7912,0.7912,0.7912
USDCHF,20251017,033600,0.7912,0.7912,0.7911,0.7911
USDCHF,20251017,033700,0.7911,0.7911,0.7911,0.7911
USDCHF,20251017,033800,0.7911,0.7911,0.7911,0.7911
USDCHF,20251017,033900,0.7912,0.7912,0.7912,0.7912
USDCHF,20251017,034000,0.7912,0.7912,0.7912,0.7912
USDCHF,20251017,034100,0.7911,0.7911,0.7911,0.7911
USDCHF,20251017,034200,0.7911,0.7912,0.7911,0.7912
USDCHF,20251017,034300,0.7912,0.7912,0.7912,0.7912
USDCHF,20251017,034400,0.7912,0.7912,0.7912,0.7912
USDCHF,20251017,034500,0.7913,0.7913,0.7913,0.7913
USDCHF,20251017,034600,0.7913,0.7913,0.7912,0.7913
USDCHF,20251017,034700,0.7913,0.7913,0.7911,0.7911
USDCHF,20251017,034800,0.7910,0.7910,0.7910,0.7910
USDCHF,20251017,034900,0.7910,0.7910,0.7910,0.7910
USDCHF,20251017,035000,0.7911,0.7911,0.7910,0.7910
USDCHF,20251017,035100,0.7911,0.7911,0.7911,0.7911
USDCHF,20251017,035200,0.7911,0.7912,0.7911,0.7912
USDCHF,20251017,035300,0.7912,0.7912,0.7912,0.7912
USDCHF,20251017,035400,0.7912,0.7912,0.7911,0.7911
USDCHF,20251017,035500,0.7911,0.7911,0.7911,0.7911
USDCHF,20251017,035600,0.7912,0.7912,0.7912,0.7912
USDCHF,20251017,035700,0.7912,0.7913,0.7912,0.7913
USDCHF,20251017,035800,0.7913,0.7913,0.7912,0.7912
USDCHF,20251017,035900,0.7912,0.7912,0.7912,0.7912
USDCHF,20251017,040000,0.7912,0.7913,0.7912,0.7912
USDCHF,20251017,040100,0.7912,0.7912,0.7912,0.7912
USDCHF,20251017,040200,0.7911,0.7913,0.7911,0.7913
USDCHF,20251017,040300,0.7914,0.7914,0.7914,0.7914
USDCHF,20251017,040400,0.7914,0.7915,0.7914,0.7915
USDCHF,20251017,040500,0.7915,0.7915,0.7915,0.7915
USDCHF,20251017,040600,0.7915,0.7915,0.7915,0.7915
USDCHF,20251017,040700,0.7915,0.7915,0.7915,0.7915
USDCHF,20251017,040800,0.7916,0.7917,0.7916,0.7916
USDCHF,20251017,040900,0.7916,0.7916,0.7916,0.7916
USDCHF,20251017,041000,0.7915,0.7915,0.7913,0.7913
USDCHF,20251017,041100,0.7913,0.7913,0.7913,0.7913
USDCHF,20251017,041200,0.7913,0.7913,0.7913,0.7913
USDCHF,20251017,041300,0.7912,0.7912,0.7912,0.7912
USDCHF,20251017,041400,0.7911,0.7912,0.7911,0.7912
USDCHF,20251017,041500,0.7912,0.7912,0.7912,0.7912
USDCHF,20251017,041600,0.7912,0.7912,0.7912,0.7912
USDCHF,20251017,041700,0.7912,0.7912,0.7911,0.7911
USDCHF,20251017,041800,0.7911,0.7911,0.7911,0.7911
USDCHF,20251017,041900,0.7911,0.7911,0.7911,0.7911
USDCHF,20251017,042000,0.7911,0.7911,0.7911,0.7911
USDCHF,20251017,042100,0.7911,0.7911,0.7911,0.7911
USDCHF,20251017,042200,0.7911,0.7911,0.7911,0.7911
USDCHF,20251017,042300,0.7910,0.7911,0.7910,0.7911
USDCHF,20251017,042400,0.7911,0.7911,0.7911,0.7911
USDCHF,20251017,042500,0.7911,0.7911,0.7911,0.7911
USDCHF,20251017,042600,0.7910,0.7910,0.7909,0.7909
USDCHF,20251017,042700,0.7909,0.7909,0.7908,0.7908
USDCHF,20251017,042800,0.7907,0.7907,0.7907,0.7907
USDCHF,20251017,042900,0.7907,0.7907,0.7907,0.7907
USDCHF,20251017,043000,0.7907,0.7907,0.7907,0.7907
USDCHF,20251017,043100,0.7907,0.7907,0.7905,0.7905
USDCHF,20251017,043200,0.7904,0.7904,0.7904,0.7904
USDCHF,20251017,043300,0.7905,0.7905,0.7905,0.7905
USDCHF,20251017,043400,0.7905,0.7905,0.7905,0.7905
USDCHF,20251017,043500,0.7905,0.7905,0.7905,0.7905
USDCHF,20251017,043600,0.7905,0.7905,0.7904,0.7904
USDCHF,20251017,043700,0.7904,0.7904,0.7903,0.7903
USDCHF,20251017,043800,0.7903,0.7903,0.7902,0.7902
USDCHF,20251017,043900,0.7902,0.7902,0.7901,0.7901
USDCHF,20251017,044000,0.7901,0.7901,0.7901,0.7901
USDCHF,20251017,044100,0.7901,0.7901,0.7901,0.7901
USDCHF,20251017,044200,0.7901,0.7901,0.7901,0.7901
USDCHF,20251017,044300,0.7901,0.7901,0.7901,0.7901
USDCHF,20251017,044400,0.7901,0.7901,0.7901,0.7901
USDCHF,20251017,044500,0.7901,0.7902,0.7901,0.7902
USDCHF,20251017,044600,0.7902,0.7902,0.7901,0.7901
USDCHF,20251017,044700,0.7901,0.7902,0.7901,0.7902
USDCHF,20251017,044800,0.7902,0.7903,0.7902,0.7903
USDCHF,20251017,044900,0.7903,0.7904,0.7903,0.7904
USDCHF,20251017,045000,0.7904,0.7904,0.7904,0.7904
USDCHF,20251017,045100,0.7905,0.7905,0.7904,0.7904
USDCHF,20251017,045200,0.7904,0.7904,0.7904,0.7904
USDCHF,20251017,045300,0.7905,0.7905,0.7905,0.7905
USDCHF,20251017,045400,0.7905,0.7905,0.7904,0.7904
USDCHF,20251017,045500,0.7905,0.7905,0.7905,0.7905
USDCHF,20251017,045600,0.7905,0.7905,0.7905,0.7905
USDCHF,20251017,045700,0.7905,0.7906,0.7905,0.7906
USDCHF,20251017,045800,0.7906,0.7906,0.7905,0.7905
USDCHF,20251017,045900,0.7905,0.7905,0.7905,0.7905
USDCHF,20251017,050000,0.7905,0.7905,0.7905,0.7905
USDCHF,20251017,050100,0.7905,0.7905,0.7905,0.7905
USDCHF,20251017,050200,0.7905,0.7905,0.7905,0.7905
USDCHF,20251017,050300,0.7905,0.7905,0.7905,0.7905
USDCHF,20251017,050400,0.7905,0.7905,0.7904,0.7904
USDCHF,20251017,050500,0.7904,0.7904,0.7904,0.7904
USDCHF,20251017,050600,0.7904,0.7904,0.7903,0.7903
USDCHF,20251017,050700,0.7903,0.7903,0.7903,0.7903
USDCHF,20251017,050800,0.7904,0.7904,0.7904,0.7904
USDCHF,20251017,050900,0.7904,0.7904,0.7904,0.7904
USDCHF,20251017,051000,0.7904,0.7904,0.7904,0.7904
USDCHF,20251017,051100,0.7904,0.7904,0.7903,0.7903
USDCHF,20251017,051200,0.7904,0.7904,0.7904,0.7904
USDCHF,20251017,051300,0.7904,0.7904,0.7904,0.7904
USDCHF,20251017,051400,0.7904,0.7904,0.7904,0.7904
USDCHF,20251017,051500,0.7904,0.7904,0.7903,0.7903
USDCHF,20251017,051600,0.7903,0.7903,0.7903,0.7903
USDCHF,20251017,051700,0.7903,0.7903,0.7903,0.7903
USDCHF,20251017,051800,0.7902,0.7902,0.7902,0.7902
USDCHF,20251017,051900,0.7902,0.7902,0.7902,0.7902
USDCHF,20251017,052000,0.7902,0.7902,0.7902,0.7902
USDCHF,20251017,052100,0.7902,0.7902,0.7902,0.7902
USDCHF,20251017,052200,0.7902,0.7903,0.7902,0.7903
USDCHF,20251017,052300,0.7903,0.7903,0.7903,0.7903
USDCHF,20251017,052400,0.7903,0.7903,0.7903,0.7903
USDCHF,20251017,052500,0.7903,0.7904,0.7903,0.7904
USDCHF,20251017,052600,0.7904,0.7904,0.7903,0.7903
USDCHF,20251017,052700,0.7903,0.7903,0.7902,0.7902
USDCHF,20251017,052800,0.7902,0.7902,0.7902,0.7902
USDCHF,20251017,052900,0.7902,0.7902,0.7902,0.7902
USDCHF,20251017,053000,0.7902,0.7902,0.7902,0.7902
USDCHF,20251017,053100,0.7902,0.7902,0.7902,0.7902
USDCHF,20251017,053200,0.7902,0.7903,0.7902,0.7903
USDCHF,20251017,053300,0.7903,0.7903,0.7903,0.7903
USDCHF,20251017,053400,0.7903,0.7904,0.7903,0.7904
USDCHF,20251017,053500,0.7904,0.7904,0.7903,0.7903
USDCHF,20251017,053600,0.7903,0.7903,0.7901,0.7901
USDCHF,20251017,053700,0.7901,0.7901,0.7900,0.7900
USDCHF,20251017,053800,0.7900,0.7901,0.7900,0.7901
USDCHF,20251017,053900,0.7902,0.7902,0.7902,0.7902
USDCHF,20251017,054000,0.7902,0.7902,0.7902,0.7902
USDCHF,20251017,054100,0.7902,0.7902,0.7901,0.7901
USDCHF,20251017,054200,0.7900,0.7900,0.7900,0.7900
USDCHF,20251017,054300,0.7900,0.7901,0.7900,0.7901
USDCHF,20251017,054400,0.7901,0.7901,0.7901,0.7901
USDCHF,20251017,054500,0.7901,0.7901,0.7900,0.7900
USDCHF,20251017,054600,0.7900,0.7900,0.7900,0.7900
USDCHF,20251017,054700,0.7900,0.7900,0.7900,0.7900
USDCHF,20251017,054800,0.7900,0.7900,0.7900,0.7900
USDCHF,20251017,054900,0.7900,0.7900,0.7900,0.7900
USDCHF,20251017,055000,0.7899,0.7899,0.7899,0.7899
USDCHF,20251017,055100,0.7899,0.7899,0.7899,0.7899
USDCHF,20251017,055200,0.7899,0.7899,0.7899,0.7899
USDCHF,20251017,055300,0.7899,0.7900,0.7899,0.7899
USDCHF,20251017,055400,0.7899,0.7899,0.7899,0.7899
USDCHF,20251017,055500,0.7900,0.7900,0.7900,0.7900
USDCHF,20251017,055600,0.7900,0.7900,0.7900,0.7900
USDCHF,20251017,055700,0.7900,0.7900,0.7900,0.7900
USDCHF,20251017,055800,0.7901,0.7901,0.7901,0.7901
USDCHF,20251017,055900,0.7901,0.7902,0.7901,0.7902
USDCHF,20251017,060000,0.7902,0.7902,0.7901,0.7901
USDCHF,20251017,060100,0.7901,0.7901,0.7901,0.7901
USDCHF,20251017,060200,0.7901,0.7901,0.7901,0.7901
USDCHF,20251017,060300,0.7901,0.7901,0.7901,0.7901
USDCHF,20251017,060400,0.7901,0.7901,0.7901,0.7901
USDCHF,20251017,060500,0.7901,0.7901,0.7901,0.7901
USDCHF,20251017,060600,0.7901,0.7901,0.7901,0.7901
USDCHF,20251017,060700,0.7901,0.7901,0.7901,0.7901
USDCHF,20251017,060800,0.7901,0.7901,0.7901,0.7901
USDCHF,20251017,060900,0.7901,0.7901,0.7901,0.7901
USDCHF,20251017,061000,0.7901,0.7902,0.7901,0.7902
USDCHF,20251017,061100,0.7902,0.7902,0.7902,0.7902
USDCHF,20251017,061200,0.7902,0.7902,0.7902,0.7902
USDCHF,20251017,061300,0.7902,0.7902,0.7901,0.7901
USDCHF,20251017,061400,0.7901,0.7901,0.7901,0.7901
USDCHF,20251017,061500,0.7902,0.7902,0.7902,0.7902
USDCHF,20251017,061600,0.7902,0.7903,0.7902,0.7903
USDCHF,20251017,061700,0.7903,0.7903,0.7903,0.7903
USDCHF,20251017,061800,0.7903,0.7903,0.7903,0.7903
USDCHF,20251017,061900,0.7903,0.7903,0.7902,0.7902
USDCHF,20251017,062000,0.7902,0.7902,0.7902,0.7902
USDCHF,20251017,062100,0.7902,0.7902,0.7902,0.7902
USDCHF,20251017,062200,0.7903,0.7903,0.7903,0.7903
USDCHF,20251017,062300,0.7903,0.7904,0.7903,0.7904
USDCHF,20251017,062400,0.7904,0.7904,0.7904,0.7904
USDCHF,20251017,062500,0.7904,0.7904,0.7904,0.7904
USDCHF,20251017,062600,0.7904,0.7904,0.7904,0.7904
USDCHF,20251017,062700,0.7904,0.7904,0.7904,0.7904
USDCHF,20251017,062800,0.7904,0.7904,0.7904,0.7904
USDCHF,20251017,062900,0.7904,0.7904,0.7904,0.7904
USDCHF,20251017,063000,0.7904,0.7904,0.7904,0.7904
USDCHF,20251017,063100,0.7903,0.7903,0.7903,0.7903
USDCHF,20251017,063200,0.7904,0.7904,0.7904,0.7904
USDCHF,20251017,063300,0.7904,0.7904,0.7904,0.7904
USDCHF,20251017,063400,0.7904,0.7904,0.7904,0.7904
USDCHF,20251017,063500,0.7904,0.7904,0.7903,0.7903
USDCHF,20251017,063600,0.7903,0.7903,0.7903,0.7903
USDCHF,20251017,063700,0.7903,0.7904,0.7903,0.7904
USDCHF,20251017,063800,0.7904,0.7904,0.7903,0.7903
USDCHF,20251017,063900,0.7903,0.7903,0.7903,0.7903
USDCHF,20251017,064000,0.7903,0.7903,0.7903,0.7903
USDCHF,20251017,064100,0.7903,0.7903,0.7903,0.7903
USDCHF,20251017,064200,0.7904,0.7904,0.7904,0.7904
USDCHF,20251017,064300,0.7904,0.7904,0.7904,0.7904
USDCHF,20251017,064400,0.7904,0.7904,0.7904,0.7904
USDCHF,20251017,064500,0.7904,0.7904,0.7904,0.7904
USDCHF,20251017,064600,0.7904,0.7904,0.7904,0.7904
USDCHF,20251017,064700,0.7904,0.7904,0.7903,0.7903
USDCHF,20251017,064800,0.7903,0.7903,0.7902,0.7902
USDCHF,20251017,064900,0.7902,0.7902,0.7902,0.7902
USDCHF,20251017,065000,0.7902,0.7902,0.7902,0.7902
USDCHF,20251017,065100,0.7902,0.7902,0.7901,0.7901
USDCHF,20251017,065200,0.7901,0.7901,0.7901,0.7901
USDCHF,20251017,065300,0.7900,0.7900,0.7900,0.7900
USDCHF,20251017,065400,0.7901,0.7901,0.7901,0.7901
USDCHF,20251017,065500,0.7901,0.7901,0.7901,0.7901
USDCHF,20251017,065600,0.7901,0.7901,0.7901,0.7901
USDCHF,20251017,065700,0.7901,0.7901,0.7901,0.7901
USDCHF,20251017,065800,0.7901,0.7901,0.7901,0.7901
USDCHF,20251017,065900,0.7901,0.7901,0.7901,0.7901
USDCHF,20251017,070000,0.7901,0.7902,0.7901,0.7902
USDCHF,20251017,070100,0.7902,0.7902,0.7901,0.7901
USDCHF,20251017,070200,0.7901,0.7901,0.7901,0.7901
USDCHF,20251017,070300,0.7901,0.7901,0.7900,0.7900
USDCHF,20251017,070400,0.7900,0.7900,0.7900,0.7900
USDCHF,20251017,070500,0.7900,0.7900,0.7899,0.7899
USDCHF,20251017,070600,0.7899,0.7899,0.7899,0.7899
USDCHF,20251017,070700,0.7899,0.7899,0.7899,0.7899
USDCHF,20251017,070800,0.7899,0.7900,0.7899,0.7900
USDCHF,20251017,070900,0.7900,0.7900,0.7899,0.7899
USDCHF,20251017,071000,0.7899,0.7899,0.7899,0.7899
USDCHF,20251017,071100,0.7899,0.7899,0.7899,0.7899
USDCHF,20251017,071200,0.7899,0.7899,0.7899,0.7899
USDCHF,20251017,071300,0.7899,0.7899,0.7898,0.7898
USDCHF,20251017,071400,0.7898,0.7898,0.7898,0.7898
USDCHF,20251017,071500,0.7898,0.7898,0.7898,0.7898
USDCHF,20251017,071600,0.7898,0.7898,0.7897,0.7897
USDCHF,20251017,071700,0.7897,0.7897,0.7897,0.7897
USDCHF,20251017,071800,0.7897,0.7897,0.7897,0.7897
USDCHF,20251017,071900,0.7897,0.7897,0.7897,0.7897
USDCHF,20251017,072000,0.7897,0.7897,0.7897,0.7897
USDCHF,20251017,072100,0.7897,0.7897,0.7897,0.7897
USDCHF,20251017,072200,0.7897,0.7898,0.7897,0.7898
USDCHF,20251017,072300,0.7898,0.7899,0.7898,0.7899
USDCHF,20251017,072400,0.7898,0.7898,0.7898,0.7898
USDCHF,20251017,072500,0.7898,0.7898,0.7898,0.7898
USDCHF,20251017,072600,0.7898,0.7898,0.7898,0.7898
USDCHF,20251017,072700,0.7898,0.7898,0.7898,0.7898
USDCHF,20251017,072800,0.7898,0.7898,0.7898,0.7898
USDCHF,20251017,072900,0.7898,0.7898,0.7897,0.7897
USDCHF,20251017,073000,0.7897,0.7897,0.7897,0.7897
USDCHF,20251017,073100,0.7898,0.7898,0.7897,0.7897
USDCHF,20251017,073200,0.7897,0.7897,0.7897,0.7897
USDCHF,20251017,073300,0.7897,0.7897,0.7897,0.7897
USDCHF,20251017,073400,0.7897,0.7897,0.7896,0.7896
USDCHF,20251017,073500,0.7896,0.7896,0.7896,0.7896
USDCHF,20251017,073600,0.7896,0.7896,0.7895,0.7895
USDCHF,20251017,073700,0.7895,0.7895,0.7895,0.7895
USDCHF,20251017,073800,0.7895,0.7896,0.7895,0.7896
USDCHF,20251017,073900,0.7896,0.7896,0.7896,0.7896
USDCHF,20251017,074000,0.7896,0.7896,0.7895,0.7895
USDCHF,20251017,074100,0.7894,0.7894,0.7894,0.7894
USDCHF,20251017,074200,0.7894,0.7895,0.7894,0.7895
USDCHF,20251017,074300,0.7895,0.7895,0.7895,0.7895
USDCHF,20251017,074400,0.7895,0.7895,0.7895,0.7895
USDCHF,20251017,074500,0.7895,0.7896,0.7895,0.7895
USDCHF,20251017,074600,0.7895,0.7895,0.7895,0.7895
USDCHF,20251017,074700,0.7895,0.7895,0.7895,0.7895
USDCHF,20251017,074800,0.7895,0.7895,0.7895,0.7895
USDCHF,20251017,074900,0.7895,0.7896,0.7895,0.7896
USDCHF,20251017,075000,0.7896,0.7896,0.7895,0.7896
USDCHF,20251017,075100,0.7896,0.7896,0.7896,0.7896
USDCHF,20251017,075200,0.7896,0.7896,0.7894,0.7894
USDCHF,20251017,075300,0.7894,0.7894,0.7891,0.7891
USDCHF,20251017,075400,0.7891,0.7891,0.7890,0.7891
USDCHF,20251017,075500,0.7891,0.7891,0.7891,0.7891
USDCHF,20251017,075600,0.7891,0.7891,0.7891,0.7891
USDCHF,20251017,075700,0.7890,0.7890,0.7889,0.7889
USDCHF,20251017,075800,0.7889,0.7889,0.7889,0.7889
USDCHF,20251017,075900,0.7889,0.7890,0.7889,0.7890
USDCHF,20251017,080000,0.7890,0.7891,0.7890,0.7891
USDCHF,20251017,080100,0.7890,0.7891,0.7890,0.7891
USDCHF,20251017,080200,0.7891,0.7891,0.7891,0.7891
USDCHF,20251017,080300,0.7891,0.7891,0.7890,0.7890
USDCHF,20251017,080400,0.7890,0.7890,0.7889,0.7889
USDCHF,20251017,080500,0.7889,0.7889,0.7889,0.7889
USDCHF,20251017,080600,0.7889,0.7889,0.7889,0.7889
USDCHF,20251017,080700,0.7890,0.7893,0.7890,0.7893
USDCHF,20251017,080800,0.7894,0.7894,0.7892,0.7892
USDCHF,20251017,080900,0.7892,0.7893,0.7892,0.7892
USDCHF,20251017,081000,0.7891,0.7891,0.7890,0.7890
USDCHF,20251017,081100,0.7890,0.7890,0.7890,0.7890
USDCHF,20251017,081200,0.7890,0.7890,0.7890,0.7890
USDCHF,20251017,081300,0.7891,0.7891,0.7890,0.7890
USDCHF,20251017,081400,0.7890,0.7891,0.7890,0.7890
USDCHF,20251017,081500,0.7890,0.7890,0.7889,0.7890
USDCHF,20251017,081600,0.7890,0.7890,0.7889,0.7890
USDCHF,20251017,081700,0.7890,0.7890,0.7889,0.7889
USDCHF,20251017,081800,0.7887,0.7887,0.7886,0.7886
USDCHF,20251017,081900,0.7886,0.7886,0.7884,0.7884
USDCHF,20251017,082000,0.7884,0.7884,0.7883,0.7883
USDCHF,20251017,082100,0.7883,0.7883,0.7883,0.7883
USDCHF,20251017,082200,0.7883,0.7884,0.7883,0.7884
USDCHF,20251017,082300,0.7884,0.7884,0.7884,0.7884
USDCHF,20251017,082400,0.7885,0.7885,0.7884,0.7884
USDCHF,20251017,082500,0.7884,0.7884,0.7884,0.7884
USDCHF,20251017,082600,0.7884,0.7885,0.7884,0.7885
USDCHF,20251017,082700,0.7885,0.7885,0.7883,0.7883
USDCHF,20251017,082800,0.7883,0.7883,0.7882,0.7882
USDCHF,20251017,082900,0.7882,0.7882,0.7881,0.7881
USDCHF,20251017,083000,0.7881,0.7881,0.7880,0.7881
USDCHF,20251017,083100,0.7882,0.7887,0.7882,0.7887
USDCHF,20251017,083200,0.7888,0.7893,0.7888,0.7893
USDCHF,20251017,083300,0.7892,0.7894,0.7892,0.7894
USDCHF,20251017,083400,0.7893,0.7893,0.7892,0.7893
USDCHF,20251017,083500,0.7893,0.7894,0.7893,0.7894
USDCHF,20251017,083600,0.7895,0.7897,0.7894,0.7894
USDCHF,20251017,083700,0.7893,0.7893,0.7891,0.7891
USDCHF,20251017,083800,0.7891,0.7891,0.7890,0.7891
USDCHF,20251017,083900,0.7892,0.7894,0.7892,0.7893
USDCHF,20251017,084000,0.7894,0.7897,0.7894,0.7896
USDCHF,20251017,084100,0.7895,0.7896,0.7893,0.7893
USDCHF,20251017,084200,0.7893,0.7893,0.7892,0.7892
USDCHF,20251017,084300,0.7892,0.7892,0.7889,0.7889
USDCHF,20251017,084400,0.7889,0.7890,0.7889,0.7890
USDCHF,20251017,084500,0.7890,0.7890,0.7889,0.7889
USDCHF,20251017,084600,0.7889,0.7889,0.7889,0.7889
USDCHF,20251017,084700,0.7890,0.7890,0.7889,0.7889
USDCHF,20251017,084800,0.7889,0.7890,0.7889,0.7890
USDCHF,20251017,084900,0.7890,0.7890,0.7890,0.7890
USDCHF,20251017,085000,0.7891,0.7891,0.7889,0.7889
USDCHF,20251017,085100,0.7888,0.7891,0.7888,0.7891
USDCHF,20251017,085200,0.7890,0.7890,0.7889,0.7889
USDCHF,20251017,085300,0.7888,0.7888,0.7888,0.7888
USDCHF,20251017,085400,0.7888,0.7888,0.7886,0.7886
USDCHF,20251017,085500,0.7885,0.7885,0.7884,0.7884
USDCHF,20251017,085600,0.7885,0.7886,0.7885,0.7886
USDCHF,20251017,085700,0.7886,0.7886,0.7885,0.7885
USDCHF,20251017,085800,0.7885,0.7885,0.7884,0.7884
USDCHF,20251017,085900,0.7885,0.7886,0.7885,0.7886
USDCHF,20251017,090000,0.7885,0.7885,0.7885,0.7885
USDCHF,20251017,090100,0.7886,0.7886,0.7885,0.7885
USDCHF,20251017,090200,0.7885,0.7885,0.7884,0.7885
USDCHF,20251017,090300,0.7885,0.7885,0.7885,0.7885
USDCHF,20251017,090400,0.7884,0.7885,0.7884,0.7885
USDCHF,20251017,090500,0.7884,0.7884,0.7884,0.7884
USDCHF,20251017,090600,0.7884,0.7884,0.7881,0.7882
USDCHF,20251017,090700,0.7883,0.7883,0.7882,0.7882
USDCHF,20251017,090800,0.7882,0.7882,0.7880,0.7881
USDCHF,20251017,090900,0.7882,0.7886,0.7881,0.7886
USDCHF,20251017,091000,0.7885,0.7885,0.7873,0.7874
USDCHF,20251017,091100,0.7875,0.7883,0.7875,0.7883
USDCHF,20251017,091200,0.7884,0.7886,0.7884,0.7884
USDCHF,20251017,091300,0.7883,0.7883,0.7880,0.7880
USDCHF,20251017,091400,0.7879,0.7880,0.7878,0.7878
USDCHF,20251017,091500,0.7878,0.7880,0.7878,0.7879
USDCHF,20251017,091600,0.7880,0.7880,0.7877,0.7877
USDCHF,20251017,091700,0.7876,0.7876,0.7871,0.7875
USDCHF,20251017,091800,0.7876,0.7879,0.7876,0.7879
USDCHF,20251017,091900,0.7880,0.7881,0.7879,0.7880
USDCHF,20251017,092000,0.7879,0.7880,0.7876,0.7876
USDCHF,20251017,092100,0.7875,0.7880,0.7875,0.7879
USDCHF,20251017,092200,0.7878,0.7880,0.7878,0.7880
USDCHF,20251017,092300,0.7880,0.7885,0.7880,0.7883
USDCHF,20251017,092400,0.7882,0.7884,0.7882,0.7884
USDCHF,20251017,092500,0.7885,0.7886,0.7883,0.7886
USDCHF,20251017,092600,0.7887,0.7892,0.7887,0.7890
USDCHF,20251017,092700,0.7889,0.7893,0.7889,0.7890
USDCHF,20251017,092800,0.7889,0.7889,0.7886,0.7886
USDCHF,20251017,092900,0.7885,0.7886,0.7884,0.7885
USDCHF,20251017,093000,0.7885,0.7885,0.7884,0.7885
USDCHF,20251017,093100,0.7884,0.7886,0.7883,0.7886
USDCHF,20251017,093200,0.7885,0.7887,0.7885,0.7886
USDCHF,20251017,093300,0.7887,0.7890,0.7886,0.7889
USDCHF,20251017,093400,0.7888,0.7888,0.7886,0.7886
USDCHF,20251017,093500,0.7885,0.7887,0.7884,0.7886
USDCHF,20251017,093600,0.7887,0.7888,0.7887,0.7887
USDCHF,20251017,093700,0.7886,0.7887,0.7886,0.7887
USDCHF,20251017,093800,0.7887,0.7887,0.7885,0.7886
USDCHF,20251017,093900,0.7885,0.7885,0.7883,0.7883
USDCHF,20251017,094000,0.7884,0.7888,0.7883,0.7888
USDCHF,20251017,094100,0.7887,0.7889,0.7887,0.7888
USDCHF,20251017,094200,0.7889,0.7889,0.7888,0.7888
USDCHF,20251017,094300,0.7888,0.7891,0.7888,0.7891
USDCHF,20251017,094400,0.7892,0.7892,0.7888,0.7889
USDCHF,20251017,094500,0.7890,0.7891,0.7889,0.7890
USDCHF,20251017,094600,0.7889,0.7891,0.7889,0.7890
USDCHF,20251017,094700,0.7891,0.7891,0.7888,0.7889
USDCHF,20251017,094800,0.7889,0.7889,0.7888,0.7888
USDCHF,20251017,094900,0.7889,0.7890,0.7889,0.7890
USDCHF,20251017,095000,0.7891,0.7891,0.7890,0.7891
USDCHF,20251017,095100,0.7890,0.7890,0.7887,0.7887
USDCHF,20251017,095200,0.7887,0.7889,0.7887,0.7889
USDCHF,20251017,095300,0.7888,0.7890,0.7888,0.7890
USDCHF,20251017,095400,0.7890,0.7890,0.7889,0.7889
USDCHF,20251017,095500,0.7889,0.7890,0.7889,0.7890
USDCHF,20251017,095600,0.7891,0.7891,0.7890,0.7891
USDCHF,20251017,095700,0.7891,0.7892,0.7890,0.7892
USDCHF,20251017,095800,0.7891,0.7892,0.7891,0.7892
USDCHF,20251017,095900,0.7891,0.7892,0.7891,0.7892
USDCHF,20251017,100000,0.7891,0.7892,0.7890,0.7892
USDCHF,20251017,100100,0.7891,0.7891,0.7889,0.7891
USDCHF,20251017,100200,0.7892,0.7892,0.7891,0.7891
USDCHF,20251017,100300,0.7890,0.7890,0.7889,0.7889
USDCHF,20251017,100400,0.7890,0.7891,0.7890,0.7890
USDCHF,20251017,100500,0.7890,0.7890,0.7890,0.7890
USDCHF,20251017,100600,0.7890,0.7891,0.7890,0.7891
USDCHF,20251017,100700,0.7890,0.7890,0.7889,0.7890
USDCHF,20251017,100800,0.7891,0.7895,0.7891,0.7895
USDCHF,20251017,100900,0.7894,0.7895,0.7893,0.7894
USDCHF,20251017,101000,0.7894,0.7895,0.7894,0.7895
USDCHF,20251017,101100,0.7894,0.7894,0.7893,0.7893
USDCHF,20251017,101200,0.7893,0.7893,0.7892,0.7892
USDCHF,20251017,101300,0.7893,0.7893,0.7892,0.7892
USDCHF,20251017,101400,0.7893,0.7894,0.7893,0.7894
USDCHF,20251017,101500,0.7893,0.7894,0.7893,0.7894
USDCHF,20251017,101600,0.7895,0.7896,0.7894,0.7896
USDCHF,20251017,101700,0.7897,0.7898,0.7896,0.7896
USDCHF,20251017,101800,0.7896,0.7896,0.7892,0.7892
USDCHF,20251017,101900,0.7892,0.7892,0.7891,0.7891
USDCHF,20251017,102000,0.7892,0.7894,0.7892,0.7894
USDCHF,20251017,102100,0.7893,0.7894,0.7893,0.7894
USDCHF,20251017,102200,0.7895,0.7896,0.7895,0.7896
USDCHF,20251017,102300,0.7896,0.7896,0.7896,0.7896
USDCHF,20251017,102400,0.7896,0.7898,0.7896,0.7898
USDCHF,20251017,102500,0.7897,0.7897,0.7896,0.7897
USDCHF,20251017,102600,0.7896,0.7896,0.7895,0.7895
USDCHF,20251017,102700,0.7894,0.7894,0.7893,0.7893
USDCHF,20251017,102800,0.7893,0.7894,0.7893,0.7894
USDCHF,20251017,102900,0.7894,0.7895,0.7894,0.7895
USDCHF,20251017,103000,0.7895,0.7895,0.7895,0.7895
USDCHF,20251017,103100,0.7896,0.7897,0.7896,0.7897
USDCHF,20251017,103200,0.7897,0.7897,0.7896,0.7896
USDCHF,20251017,103300,0.7897,0.7897,0.7896,0.7896
USDCHF,20251017,103400,0.7897,0.7897,0.7897,0.7897
USDCHF,20251017,103500,0.7896,0.7896,0.7896,0.7896
USDCHF,20251017,103600,0.7896,0.7896,0.7895,0.7895
USDCHF,20251017,103700,0.7894,0.7894,0.7894,0.7894
USDCHF,20251017,103800,0.7894,0.7894,0.7893,0.7893
USDCHF,20251017,103900,0.7893,0.7894,0.7893,0.7893
USDCHF,20251017,104000,0.7894,0.7894,0.7893,0.7893
USDCHF,20251017,104100,0.7893,0.7893,0.7892,0.7892
USDCHF,20251017,104200,0.7892,0.7892,0.7890,0.7890
USDCHF,20251017,104300,0.7890,0.7890,0.7890,0.7890
USDCHF,20251017,104400,0.7890,0.7890,0.7890,0.7890
USDCHF,20251017,104500,0.7890,0.7891,0.7890,0.7891
USDCHF,20251017,104600,0.7891,0.7891,0.7890,0.7890
USDCHF,20251017,104700,0.7890,0.7891,0.7890,0.7891
USDCHF,20251017,104800,0.7891,0.7891,0.7891,0.7891
USDCHF,20251017,104900,0.7890,0.7890,0.7889,0.7889
USDCHF,20251017,105000,0.7889,0.7891,0.7889,0.7891
USDCHF,20251017,105100,0.7890,0.7890,0.7889,0.7889
USDCHF,20251017,105200,0.7888,0.7888,0.7887,0.7887
USDCHF,20251017,105300,0.7887,0.7888,0.7887,0.7888
USDCHF,20251017,105400,0.7889,0.7891,0.7889,0.7891
USDCHF,20251017,105500,0.7890,0.7890,0.7890,0.7890
USDCHF,20251017,105600,0.7891,0.7892,0.7891,0.7892
USDCHF,20251017,105700,0.7892,0.7892,0.7891,0.7891
USDCHF,20251017,105800,0.7892,0.7893,0.7892,0.7893
USDCHF,20251017,105900,0.7892,0.7892,0.7892,0.7892
USDCHF,20251017,110000,0.7892,0.7892,0.7892,0.7892
USDCHF,20251017,110100,0.7892,0.7892,0.7891,0.7891
USDCHF,20251017,110200,0.7891,0.7892,0.7891,0.7892
USDCHF,20251017,110300,0.7892,0.7892,0.7891,0.7891
USDCHF,20251017,110400,0.7891,0.7891,0.7890,0.7890
USDCHF,20251017,110500,0.7890,0.7890,0.7889,0.7889
USDCHF,20251017,110600,0.7889,0.7890,0.7889,0.7889
USDCHF,20251017,110700,0.7889,0.7889,0.7888,0.7889
USDCHF,20251017,110800,0.7889,0.7889,0.7887,0.7887
USDCHF,20251017,110900,0.7886,0.7886,0.7886,0.7886
USDCHF,20251017,111000,0.7886,0.7886,0.7886,0.7886
USDCHF,20251017,111100,0.7887,0.7888,0.7887,0.7888
USDCHF,20251017,111200,0.7887,0.7887,0.7887,0.7887
USDCHF,20251017,111300,0.7887,0.7888,0.7887,0.7888
USDCHF,20251017,111400,0.7888,0.7888,0.7888,0.7888
USDCHF,20251017,111500,0.7889,0.7890,0.7889,0.7890
USDCHF,20251017,111600,0.7891,0.7892,0.7891,0.7892
USDCHF,20251017,111700,0.7892,0.7892,0.7891,0.7891
USDCHF,20251017,111800,0.7890,0.7890,0.7890,0.7890
USDCHF,20251017,111900,0.7890,0.7890,0.7890,0.7890
USDCHF,20251017,112000,0.7890,0.7890,0.7889,0.7889
USDCHF,20251017,112100,0.7888,0.7888,0.7884,0.7884
USDCHF,20251017,112200,0.7883,0.7885,0.7883,0.7885
USDCHF,20251017,112300,0.7886,0.7887,0.7886,0.7886
USDCHF,20251017,112400,0.7887,0.7888,0.7887,0.7888
USDCHF,20251017,112500,0.7889,0.7890,0.7889,0.7890
USDCHF,20251017,112600,0.7891,0.7893,0.7891,0.7893
USDCHF,20251017,112700,0.7892,0.7892,0.7892,0.7892
USDCHF,20251017,112800,0.7892,0.7893,0.7891,0.7892
USDCHF,20251017,112900,0.7892,0.7893,0.7892,0.7893
USDCHF,20251017,113000,0.7892,0.7892,0.7892,0.7892
USDCHF,20251017,113100,0.7891,0.7891,0.7890,0.7890
USDCHF,20251017,113200,0.7890,0.7891,0.7890,0.7891
USDCHF,20251017,113300,0.7891,0.7892,0.7891,0.7892
USDCHF,20251017,113400,0.7892,0.7892,0.7892,0.7892
USDCHF,20251017,113500,0.7893,0.7893,0.7893,0.7893
USDCHF,20251017,113600,0.7893,0.7895,0.7893,0.7895
USDCHF,20251017,113700,0.7895,0.7897,0.7895,0.7897
USDCHF,20251017,113800,0.7898,0.7898,0.7896,0.7896
USDCHF,20251017,113900,0.7895,0.7896,0.7895,0.7895
USDCHF,20251017,114000,0.7894,0.7895,0.7894,0.7894
USDCHF,20251017,114100,0.7894,0.7894,0.7894,0.7894
USDCHF,20251017,114200,0.7894,0.7894,0.7892,0.7892
USDCHF,20251017,114300,0.7893,0.7893,0.7890,0.7890
USDCHF,20251017,114400,0.7890,0.7891,0.7890,0.7891
USDCHF,20251017,114500,0.7891,0.7891,0.7891,0.7891
USDCHF,20251017,114600,0.7891,0.7891,0.7890,0.7890
USDCHF,20251017,114700,0.7890,0.7890,0.7890,0.7890
USDCHF,20251017,114800,0.7890,0.7891,0.7890,0.7890
USDCHF,20251017,114900,0.7890,0.7890,0.7889,0.7889
USDCHF,20251017,115000,0.7889,0.7889,0.7888,0.7889
USDCHF,20251017,115100,0.7889,0.7890,0.7889,0.7890
USDCHF,20251017,115200,0.7890,0.7891,0.7890,0.7891
USDCHF,20251017,115300,0.7891,0.7891,0.7891,0.7891
USDCHF,20251017,115400,0.7891,0.7892,0.7891,0.7892
USDCHF,20251017,115500,0.7891,0.7891,0.7891,0.7891
USDCHF,20251017,115600,0.7891,0.7892,0.7891,0.7891
USDCHF,20251017,115700,0.7891,0.7892,0.7891,0.7892
USDCHF,20251017,115800,0.7892,0.7892,0.7891,0.7891
USDCHF,20251017,115900,0.7891,0.7891,0.7890,0.7890
USDCHF,20251017,120000,0.7890,0.7890,0.7890,0.7890
USDCHF,20251017,120100,0.7890,0.7891,0.7890,0.7891
USDCHF,20251017,120200,0.7891,0.7892,0.7890,0.7892
USDCHF,20251017,120300,0.7892,0.7893,0.7892,0.7892
USDCHF,20251017,120400,0.7892,0.7893,0.7892,0.7893
USDCHF,20251017,120500,0.7893,0.7893,0.7893,0.7893
USDCHF,20251017,120600,0.7893,0.7894,0.7893,0.7894
USDCHF,20251017,120700,0.7893,0.7894,0.7893,0.7893
USDCHF,20251017,120800,0.7893,0.7894,0.7893,0.7894
USDCHF,20251017,120900,0.7894,0.7894,0.7894,0.7894
USDCHF,20251017,121000,0.7895,0.7895,0.7895,0.7895
USDCHF,20251017,121100,0.7895,0.7895,0.7894,0.7894
USDCHF,20251017,121200,0.7895,0.7895,0.7893,0.7893
USDCHF,20251017,121300,0.7893,0.7893,0.7892,0.7892
USDCHF,20251017,121400,0.7892,0.7892,0.7892,0.7892
USDCHF,20251017,121500,0.7892,0.7892,0.7892,0.7892
USDCHF,20251017,121600,0.7892,0.7893,0.7892,0.7893
USDCHF,20251017,121700,0.7893,0.7893,0.7893,0.7893
USDCHF,20251017,121800,0.7892,0.7892,0.7892,0.7892
USDCHF,20251017,121900,0.7892,0.7893,0.7891,0.7893
USDCHF,20251017,122000,0.7892,0.7892,0.7891,0.7891
USDCHF,20251017,122100,0.7891,0.7891,0.7891,0.7891
USDCHF,20251017,122200,0.7891,0.7891,0.7891,0.7891
USDCHF,20251017,122300,0.7891,0.7892,0.7891,0.7891
USDCHF,20251017,122400,0.7891,0.7892,0.7891,0.7892
USDCHF,20251017,122500,0.7892,0.7893,0.7892,0.7893
USDCHF,20251017,122600,0.7893,0.7894,0.7893,0.7894
USDCHF,20251017,122700,0.7894,0.7894,0.7894,0.7894
USDCHF,20251017,122800,0.7894,0.7895,0.7894,0.7895
USDCHF,20251017,122900,0.7895,0.7895,0.7894,0.7894
USDCHF,20251017,123000,0.7894,0.7894,0.7893,0.7893
USDCHF,20251017,123100,0.7894,0.7894,0.7893,0.7894
USDCHF,20251017,123200,0.7893,0.7894,0.7893,0.7893
USDCHF,20251017,123300,0.7893,0.7893,0.7893,0.7893
USDCHF,20251017,123400,0.7893,0.7894,0.7893,0.7893
USDCHF,20251017,123500,0.7892,0.7892,0.7892,0.7892
USDCHF,20251017,123600,0.7892,0.7892,0.7891,0.7891
USDCHF,20251017,123700,0.7892,0.7893,0.7892,0.7893
USDCHF,20251017,123800,0.7893,0.7894,0.7893,0.7894
USDCHF,20251017,123900,0.7894,0.7894,0.7894,0.7894
USDCHF,20251017,124000,0.7894,0.7895,0.7894,0.7895
USDCHF,20251017,124100,0.7896,0.7896,0.7895,0.7895
USDCHF,20251017,124200,0.7896,0.7896,0.7896,0.7896
USDCHF,20251017,124300,0.7896,0.7896,0.7895,0.7895
USDCHF,20251017,124400,0.7895,0.7895,0.7893,0.7893
USDCHF,20251017,124500,0.7893,0.7893,0.7893,0.7893
USDCHF,20251017,124600,0.7892,0.7893,0.7892,0.7892
USDCHF,20251017,124700,0.7892,0.7892,0.7892,0.7892
USDCHF,20251017,124800,0.7892,0.7893,0.7892,0.7893
USDCHF,20251017,124900,0.7893,0.7893,0.7891,0.7891
USDCHF,20251017,125000,0.7891,0.7891,0.7891,0.7891
USDCHF,20251017,125100,0.7890,0.7890,0.7889,0.7889
USDCHF,20251017,125200,0.7889,0.7892,0.7889,0.7892
USDCHF,20251017,125300,0.7892,0.7892,0.7892,0.7892
USDCHF,20251017,125400,0.7892,0.7893,0.7892,0.7893
USDCHF,20251017,125500,0.7893,0.7896,0.7893,0.7896
USDCHF,20251017,125600,0.7897,0.7898,0.7897,0.7898
USDCHF,20251017,125700,0.7898,0.7898,0.7898,0.7898
USDCHF,20251017,125800,0.7898,0.7898,0.7897,0.7897
USDCHF,20251017,125900,0.7898,0.7898,0.7898,0.7898
USDCHF,20251017,130000,0.7898,0.7898,0.7898,0.7898
USDCHF,20251017,130100,0.7898,0.7899,0.7898,0.7899
USDCHF,20251017,130200,0.7899,0.7899,0.7898,0.7898
USDCHF,20251017,130300,0.7898,0.7898,0.7897,0.7897
USDCHF,20251017,130400,0.7897,0.7897,0.7897,0.7897
USDCHF,20251017,130500,0.7897,0.7897,0.7897,0.7897
USDCHF,20251017,130600,0.7897,0.7897,0.7895,0.7895
USDCHF,20251017,130700,0.7895,0.7895,0.7895,0.7895
USDCHF,20251017,130800,0.7895,0.7895,0.7894,0.7894
USDCHF,20251017,130900,0.7893,0.7893,0.7893,0.7893
USDCHF,20251017,131000,0.7894,0.7903,0.7894,0.7900
USDCHF,20251017,131100,0.7899,0.7902,0.7899,0.7901
USDCHF,20251017,131200,0.7902,0.7903,0.7898,0.7898
USDCHF,20251017,131300,0.7899,0.7906,0.7899,0.7905
USDCHF,20251017,131400,0.7904,0.7913,0.7904,0.7913
USDCHF,20251017,131500,0.7912,0.7915,0.7911,0.7913
USDCHF,20251017,131600,0.7912,0.7916,0.7912,0.7914
USDCHF,20251017,131700,0.7915,0.7918,0.7915,0.7917
USDCHF,20251017,131800,0.7916,0.7916,0.7913,0.7913
USDCHF,20251017,131900,0.7913,0.7913,0.7910,0.7911
USDCHF,20251017,132000,0.7911,0.7911,0.7908,0.7908
USDCHF,20251017,132100,0.7909,0.7910,0.7909,0.7909
USDCHF,20251017,132200,0.7910,0.7910,0.7909,0.7909
USDCHF,20251017,132300,0.7910,0.7911,0.7910,0.7911
USDCHF,20251017,132400,0.7911,0.7914,0.7911,0.7914
USDCHF,20251017,132500,0.7913,0.7913,0.7912,0.7912
USDCHF,20251017,132600,0.7913,0.7913,0.7913,0.7913
USDCHF,20251017,132700,0.7913,0.7913,0.7912,0.7913
USDCHF,20251017,132800,0.7913,0.7914,0.7913,0.7913
USDCHF,20251017,132900,0.7913,0.7914,0.7913,0.7914
USDCHF,20251017,133000,0.7915,0.7917,0.7915,0.7916
USDCHF,20251017,133100,0.7916,0.7916,0.7914,0.7916
USDCHF,20251017,133200,0.7917,0.7917,0.7916,0.7916
USDCHF,20251017,133300,0.7916,0.7916,0.7915,0.7916
USDCHF,20251017,133400,0.7915,0.7915,0.7915,0.7915
USDCHF,20251017,133500,0.7916,0.7916,0.7915,0.7915
USDCHF,20251017,133600,0.7915,0.7915,0.7914,0.7914
USDCHF,20251017,133700,0.7913,0.7913,0.7913,0.7913
USDCHF,20251017,133800,0.7914,0.7914,0.7914,0.7914
USDCHF,20251017,133900,0.7915,0.7916,0.7915,0.7915
USDCHF,20251017,134000,0.7914,0.7914,0.7913,0.7913
USDCHF,20251017,134100,0.7912,0.7912,0.7911,0.7911
USDCHF,20251017,134200,0.7911,0.7911,0.7911,0.7911
USDCHF,20251017,134300,0.7911,0.7911,0.7911,0.7911
USDCHF,20251017,134400,0.7912,0.7912,0.7912,0.7912
USDCHF,20251017,134500,0.7912,0.7913,0.7912,0.7912
USDCHF,20251017,134600,0.7911,0.7911,0.7911,0.7911
USDCHF,20251017,134700,0.7911,0.7911,0.7910,0.7911
USDCHF,20251017,134800,0.7911,0.7911,0.7911,0.7911
USDCHF,20251017,134900,0.7912,0.7913,0.7912,0.7913
USDCHF,20251017,135000,0.7913,0.7914,0.7913,0.7914
USDCHF,20251017,135100,0.7913,0.7913,0.7913,0.7913
USDCHF,20251017,135200,0.7913,0.7913,0.7912,0.7913
USDCHF,20251017,135300,0.7912,0.7912,0.7910,0.7910
USDCHF,20251017,135400,0.7909,0.7909,0.7909,0.7909
USDCHF,20251017,135500,0.7909,0.7909,0.7909,0.7909
USDCHF,20251017,135600,0.7910,0.7911,0.7910,0.7911
USDCHF,20251017,135700,0.7912,0.7914,0.7912,0.7914
USDCHF,20251017,135800,0.7915,0.7915,0.7912,0.7912
USDCHF,20251017,135900,0.7912,0.7913,0.7912,0.7913
USDCHF,20251017,140000,0.7913,0.7913,0.7913,0.7913
USDCHF,20251017,140100,0.7913,0.7914,0.7913,0.7914
USDCHF,20251017,140200,0.7913,0.7913,0.7913,0.7913
USDCHF,20251017,140300,0.7914,0.7915,0.7914,0.7914
USDCHF,20251017,140400,0.7914,0.7916,0.7914,0.7916
USDCHF,20251017,140500,0.7916,0.7916,0.7916,0.7916
USDCHF,20251017,140600,0.7916,0.7917,0.7916,0.7916
USDCHF,20251017,140700,0.7917,0.7918,0.7917,0.7918
USDCHF,20251017,140800,0.7918,0.7922,0.7918,0.7921
USDCHF,20251017,140900,0.7920,0.7921,0.7920,0.7921
USDCHF,20251017,141000,0.7922,0.7922,0.7921,0.7922
USDCHF,20251017,141100,0.7922,0.7923,0.7922,0.7922
USDCHF,20251017,141200,0.7922,0.7923,0.7922,0.7923
USDCHF,20251017,141300,0.7923,0.7923,0.7921,0.7921
USDCHF,20251017,141400,0.7921,0.7922,0.7921,0.7922
USDCHF,20251017,141500,0.7921,0.7921,0.7919,0.7920
USDCHF,20251017,141600,0.7919,0.7922,0.7919,0.7922
USDCHF,20251017,141700,0.7923,0.7926,0.7923,0.7925
USDCHF,20251017,141800,0.7924,0.7925,0.7924,0.7924
USDCHF,20251017,141900,0.7923,0.7924,0.7922,0.7922
USDCHF,20251017,142000,0.7923,0.7925,0.7923,0.7925
USDCHF,20251017,142100,0.7926,0.7926,0.7924,0.7925
USDCHF,20251017,142200,0.7924,0.7925,0.7924,0.7924
USDCHF,20251017,142300,0.7925,0.7927,0.7925,0.7927
USDCHF,20251017,142400,0.7928,0.7928,0.7927,0.7927
USDCHF,20251017,142500,0.7927,0.7927,0.7926,0.7926
USDCHF,20251017,142600,0.7926,0.7929,0.7926,0.7928
USDCHF,20251017,142700,0.7929,0.7929,0.7927,0.7927
USDCHF,20251017,142800,0.7927,0.7929,0.7927,0.7929
USDCHF,20251017,142900,0.7929,0.7930,0.7929,0.7930
USDCHF,20251017,143000,0.7929,0.7929,0.7928,0.7928
USDCHF,20251017,143100,0.7927,0.7929,0.7927,0.7928
USDCHF,20251017,143200,0.7928,0.7929,0.7928,0.7929
USDCHF,20251017,143300,0.7928,0.7928,0.7925,0.7925
USDCHF,20251017,143400,0.7925,0.7926,0.7925,0.7925
USDCHF,20251017,143500,0.7925,0.7926,0.7925,0.7926
USDCHF,20251017,143600,0.7926,0.7926,0.7924,0.7924
USDCHF,20251017,143700,0.7924,0.7924,0.7923,0.7923
USDCHF,20251017,143800,0.7924,0.7926,0.7924,0.7926
USDCHF,20251017,143900,0.7927,0.7927,0.7927,0.7927
USDCHF,20251017,144000,0.7928,0.7928,0.7927,0.7927
USDCHF,20251017,144100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251017,144200,0.7927,0.7927,0.7926,0.7926
USDCHF,20251017,144300,0.7926,0.7927,0.7926,0.7927
USDCHF,20251017,144400,0.7927,0.7927,0.7924,0.7924
USDCHF,20251017,144500,0.7925,0.7925,0.7925,0.7925
USDCHF,20251017,144600,0.7925,0.7926,0.7922,0.7922
USDCHF,20251017,144700,0.7922,0.7922,0.7921,0.7922
USDCHF,20251017,144800,0.7923,0.7923,0.7922,0.7922
USDCHF,20251017,144900,0.7922,0.7922,0.7921,0.7921
USDCHF,20251017,145000,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,145100,0.7922,0.7923,0.7922,0.7923
USDCHF,20251017,145200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251017,145300,0.7922,0.7922,0.7921,0.7921
USDCHF,20251017,145400,0.7921,0.7921,0.7920,0.7920
USDCHF,20251017,145500,0.7920,0.7920,0.7920,0.7920
USDCHF,20251017,145600,0.7920,0.7921,0.7920,0.7921
USDCHF,20251017,145700,0.7921,0.7921,0.7920,0.7920
USDCHF,20251017,145800,0.7920,0.7921,0.7919,0.7921
USDCHF,20251017,145900,0.7921,0.7921,0.7920,0.7920
USDCHF,20251017,150000,0.7920,0.7920,0.7920,0.7920
USDCHF,20251017,150100,0.7921,0.7921,0.7920,0.7920
USDCHF,20251017,150200,0.7920,0.7922,0.7920,0.7921
USDCHF,20251017,150300,0.7921,0.7922,0.7921,0.7922
USDCHF,20251017,150400,0.7923,0.7923,0.7922,0.7922
USDCHF,20251017,150500,0.7921,0.7921,0.7920,0.7920
USDCHF,20251017,150600,0.7920,0.7920,0.7920,0.7920
USDCHF,20251017,150700,0.7919,0.7919,0.7918,0.7919
USDCHF,20251017,150800,0.7919,0.7919,0.7918,0.7918
USDCHF,20251017,150900,0.7918,0.7919,0.7918,0.7919
USDCHF,20251017,151000,0.7920,0.7921,0.7920,0.7920
USDCHF,20251017,151100,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,151200,0.7921,0.7921,0.7920,0.7920
USDCHF,20251017,151300,0.7920,0.7921,0.7920,0.7921
USDCHF,20251017,151400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,151500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,151600,0.7921,0.7921,0.7915,0.7916
USDCHF,20251017,151700,0.7917,0.7917,0.7916,0.7916
USDCHF,20251017,151800,0.7916,0.7916,0.7916,0.7916
USDCHF,20251017,151900,0.7916,0.7916,0.7916,0.7916
USDCHF,20251017,152000,0.7915,0.7915,0.7913,0.7913
USDCHF,20251017,152100,0.7913,0.7913,0.7912,0.7912
USDCHF,20251017,152200,0.7913,0.7913,0.7911,0.7911
USDCHF,20251017,152300,0.7911,0.7911,0.7911,0.7911
USDCHF,20251017,152400,0.7911,0.7912,0.7911,0.7912
USDCHF,20251017,152500,0.7913,0.7913,0.7911,0.7912
USDCHF,20251017,152600,0.7912,0.7913,0.7912,0.7913
USDCHF,20251017,152700,0.7913,0.7913,0.7911,0.7911
USDCHF,20251017,152800,0.7910,0.7910,0.7909,0.7909
USDCHF,20251017,152900,0.7910,0.7911,0.7910,0.7910
USDCHF,20251017,153000,0.7910,0.7910,0.7910,0.7910
USDCHF,20251017,153100,0.7910,0.7910,0.7909,0.7909
USDCHF,20251017,153200,0.7910,0.7910,0.7909,0.7910
USDCHF,20251017,153300,0.7910,0.7910,0.7907,0.7908
USDCHF,20251017,153400,0.7908,0.7908,0.7905,0.7906
USDCHF,20251017,153500,0.7907,0.7911,0.7907,0.7911
USDCHF,20251017,153600,0.7912,0.7913,0.7911,0.7913
USDCHF,20251017,153700,0.7913,0.7913,0.7912,0.7912
USDCHF,20251017,153800,0.7913,0.7915,0.7913,0.7913
USDCHF,20251017,153900,0.7912,0.7914,0.7911,0.7912
USDCHF,20251017,154000,0.7911,0.7911,0.7909,0.7910
USDCHF,20251017,154100,0.7911,0.7912,0.7910,0.7910
USDCHF,20251017,154200,0.7910,0.7910,0.7907,0.7907
USDCHF,20251017,154300,0.7908,0.7908,0.7908,0.7908
USDCHF,20251017,154400,0.7909,0.7909,0.7908,0.7908
USDCHF,20251017,154500,0.7908,0.7908,0.7907,0.7907
USDCHF,20251017,154600,0.7907,0.7907,0.7905,0.7905
USDCHF,20251017,154700,0.7906,0.7906,0.7904,0.7905
USDCHF,20251017,154800,0.7905,0.7905,0.7904,0.7904
USDCHF,20251017,154900,0.7905,0.7906,0.7905,0.7906
USDCHF,20251017,155000,0.7907,0.7908,0.7906,0.7907
USDCHF,20251017,155100,0.7907,0.7908,0.7907,0.7907
USDCHF,20251017,155200,0.7908,0.7910,0.7908,0.7910
USDCHF,20251017,155300,0.7911,0.7911,0.7911,0.7911
USDCHF,20251017,155400,0.7912,0.7913,0.7911,0.7913
USDCHF,20251017,155500,0.7913,0.7913,0.7913,0.7913
USDCHF,20251017,155600,0.7914,0.7916,0.7914,0.7915
USDCHF,20251017,155700,0.7915,0.7916,0.7915,0.7916
USDCHF,20251017,155800,0.7916,0.7916,0.7913,0.7913
USDCHF,20251017,155900,0.7912,0.7913,0.7912,0.7912
USDCHF,20251017,160000,0.7912,0.7913,0.7912,0.7912
USDCHF,20251017,160100,0.7912,0.7912,0.7910,0.7911
USDCHF,20251017,160200,0.7911,0.7913,0.7911,0.7912
USDCHF,20251017,160300,0.7912,0.7918,0.7912,0.7918
USDCHF,20251017,160400,0.7918,0.7919,0.7918,0.7918
USDCHF,20251017,160500,0.7918,0.7919,0.7918,0.7918
USDCHF,20251017,160600,0.7919,0.7920,0.7919,0.7920
USDCHF,20251017,160700,0.7921,0.7923,0.7921,0.7923
USDCHF,20251017,160800,0.7922,0.7922,0.7920,0.7920
USDCHF,20251017,160900,0.7920,0.7922,0.7920,0.7921
USDCHF,20251017,161000,0.7920,0.7920,0.7920,0.7920
USDCHF,20251017,161100,0.7919,0.7919,0.7919,0.7919
USDCHF,20251017,161200,0.7919,0.7921,0.7919,0.7921
USDCHF,20251017,161300,0.7920,0.7921,0.7920,0.7921
USDCHF,20251017,161400,0.7921,0.7923,0.7921,0.7922
USDCHF,20251017,161500,0.7923,0.7925,0.7923,0.7925
USDCHF,20251017,161600,0.7924,0.7924,0.7923,0.7924
USDCHF,20251017,161700,0.7924,0.7924,0.7922,0.7922
USDCHF,20251017,161800,0.7922,0.7922,0.7921,0.7921
USDCHF,20251017,161900,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,162000,0.7922,0.7922,0.7921,0.7922
USDCHF,20251017,162100,0.7922,0.7923,0.7922,0.7923
USDCHF,20251017,162200,0.7923,0.7923,0.7920,0.7921
USDCHF,20251017,162300,0.7921,0.7922,0.7921,0.7922
USDCHF,20251017,162400,0.7923,0.7923,0.7922,0.7922
USDCHF,20251017,162500,0.7922,0.7924,0.7922,0.7924
USDCHF,20251017,162600,0.7923,0.7924,0.7923,0.7924
USDCHF,20251017,162700,0.7923,0.7924,0.7923,0.7923
USDCHF,20251017,162800,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,162900,0.7922,0.7923,0.7921,0.7923
USDCHF,20251017,163000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,163100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,163200,0.7922,0.7924,0.7922,0.7923
USDCHF,20251017,163300,0.7924,0.7925,0.7924,0.7925
USDCHF,20251017,163400,0.7924,0.7925,0.7924,0.7924
USDCHF,20251017,163500,0.7924,0.7925,0.7924,0.7925
USDCHF,20251017,163600,0.7924,0.7925,0.7924,0.7925
USDCHF,20251017,163700,0.7924,0.7925,0.7923,0.7925
USDCHF,20251017,163800,0.7924,0.7924,0.7924,0.7924
USDCHF,20251017,163900,0.7924,0.7924,0.7922,0.7922
USDCHF,20251017,164000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251017,164100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,164200,0.7923,0.7923,0.7922,0.7923
USDCHF,20251017,164300,0.7923,0.7923,0.7922,0.7922
USDCHF,20251017,164400,0.7923,0.7925,0.7923,0.7925
USDCHF,20251017,164500,0.7924,0.7924,0.7924,0.7924
USDCHF,20251017,164600,0.7924,0.7928,0.7923,0.7927
USDCHF,20251017,164700,0.7927,0.7927,0.7925,0.7925
USDCHF,20251017,164800,0.7924,0.7924,0.7924,0.7924
USDCHF,20251017,164900,0.7924,0.7926,0.7924,0.7926
USDCHF,20251017,165000,0.7927,0.7931,0.7927,0.7929
USDCHF,20251017,165100,0.7930,0.7931,0.7930,0.7930
USDCHF,20251017,165200,0.7929,0.7930,0.7928,0.7930
USDCHF,20251017,165300,0.7929,0.7929,0.7927,0.7927
USDCHF,20251017,165400,0.7926,0.7926,0.7925,0.7926
USDCHF,20251017,165500,0.7926,0.7926,0.7925,0.7925
USDCHF,20251017,165600,0.7924,0.7924,0.7923,0.7923
USDCHF,20251017,165700,0.7922,0.7923,0.7922,0.7923
USDCHF,20251017,165800,0.7923,0.7924,0.7923,0.7923
USDCHF,20251017,165900,0.7923,0.7923,0.7922,0.7923
USDCHF,20251017,170000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,170100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,170200,0.7923,0.7924,0.7923,0.7924
USDCHF,20251017,170300,0.7925,0.7925,0.7924,0.7925
USDCHF,20251017,170400,0.7925,0.7925,0.7924,0.7924
USDCHF,20251017,170500,0.7924,0.7926,0.7924,0.7925
USDCHF,20251017,170600,0.7926,0.7926,0.7924,0.7924
USDCHF,20251017,170700,0.7925,0.7925,0.7925,0.7925
USDCHF,20251017,170800,0.7926,0.7926,0.7926,0.7926
USDCHF,20251017,170900,0.7926,0.7926,0.7924,0.7924
USDCHF,20251017,171000,0.7924,0.7924,0.7924,0.7924
USDCHF,20251017,171100,0.7925,0.7925,0.7923,0.7923
USDCHF,20251017,171200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,171300,0.7923,0.7923,0.7922,0.7922
USDCHF,20251017,171400,0.7921,0.7923,0.7921,0.7923
USDCHF,20251017,171500,0.7923,0.7923,0.7922,0.7922
USDCHF,20251017,171600,0.7921,0.7921,0.7920,0.7920
USDCHF,20251017,171700,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,171800,0.7921,0.7922,0.7921,0.7922
USDCHF,20251017,171900,0.7923,0.7924,0.7923,0.7923
USDCHF,20251017,172000,0.7923,0.7923,0.7922,0.7922
USDCHF,20251017,172100,0.7922,0.7922,0.7921,0.7922
USDCHF,20251017,172200,0.7922,0.7922,0.7921,0.7921
USDCHF,20251017,172300,0.7921,0.7922,0.7921,0.7922
USDCHF,20251017,172400,0.7921,0.7921,0.7920,0.7920
USDCHF,20251017,172500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,172600,0.7921,0.7921,0.7920,0.7921
USDCHF,20251017,172700,0.7921,0.7922,0.7921,0.7921
USDCHF,20251017,172800,0.7922,0.7922,0.7921,0.7921
USDCHF,20251017,172900,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,173000,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,173100,0.7922,0.7922,0.7922,0.7922
USDCHF,20251017,173200,0.7922,0.7922,0.7921,0.7921
USDCHF,20251017,173300,0.7921,0.7922,0.7921,0.7922
USDCHF,20251017,173400,0.7922,0.7922,0.7922,0.7922
USDCHF,20251017,173500,0.7922,0.7922,0.7921,0.7921
USDCHF,20251017,173600,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,173700,0.7920,0.7920,0.7919,0.7919
USDCHF,20251017,173800,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,173900,0.7918,0.7918,0.7917,0.7917
USDCHF,20251017,174000,0.7917,0.7918,0.7917,0.7918
USDCHF,20251017,174100,0.7918,0.7918,0.7917,0.7917
USDCHF,20251017,174200,0.7917,0.7918,0.7917,0.7918
USDCHF,20251017,174300,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,174400,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,174500,0.7918,0.7919,0.7918,0.7919
USDCHF,20251017,174600,0.7919,0.7919,0.7919,0.7919
USDCHF,20251017,174700,0.7919,0.7919,0.7918,0.7918
USDCHF,20251017,174800,0.7918,0.7918,0.7916,0.7917
USDCHF,20251017,174900,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,175000,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,175100,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,175200,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,175300,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,175400,0.7918,0.7919,0.7918,0.7919
USDCHF,20251017,175500,0.7919,0.7919,0.7919,0.7919
USDCHF,20251017,175600,0.7918,0.7919,0.7918,0.7919
USDCHF,20251017,175700,0.7919,0.7919,0.7918,0.7918
USDCHF,20251017,175800,0.7919,0.7919,0.7919,0.7919
USDCHF,20251017,175900,0.7919,0.7919,0.7919,0.7919
USDCHF,20251017,180000,0.7919,0.7919,0.7918,0.7918
USDCHF,20251017,180100,0.7919,0.7919,0.7919,0.7919
USDCHF,20251017,180200,0.7919,0.7919,0.7918,0.7918
USDCHF,20251017,180300,0.7919,0.7919,0.7919,0.7919
USDCHF,20251017,180400,0.7919,0.7919,0.7919,0.7919
USDCHF,20251017,180500,0.7919,0.7919,0.7919,0.7919
USDCHF,20251017,180600,0.7919,0.7919,0.7919,0.7919
USDCHF,20251017,180700,0.7919,0.7920,0.7919,0.7920
USDCHF,20251017,180800,0.7920,0.7921,0.7920,0.7921
USDCHF,20251017,180900,0.7920,0.7921,0.7920,0.7921
USDCHF,20251017,181000,0.7920,0.7921,0.7920,0.7921
USDCHF,20251017,181100,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,181200,0.7921,0.7921,0.7920,0.7920
USDCHF,20251017,181300,0.7920,0.7920,0.7919,0.7919
USDCHF,20251017,181400,0.7919,0.7919,0.7918,0.7918
USDCHF,20251017,181500,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,181600,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,181700,0.7918,0.7918,0.7917,0.7917
USDCHF,20251017,181800,0.7917,0.7918,0.7917,0.7918
USDCHF,20251017,181900,0.7918,0.7918,0.7917,0.7917
USDCHF,20251017,182000,0.7916,0.7916,0.7916,0.7916
USDCHF,20251017,182100,0.7916,0.7916,0.7915,0.7915
USDCHF,20251017,182200,0.7914,0.7914,0.7914,0.7914
USDCHF,20251017,182300,0.7914,0.7915,0.7914,0.7915
USDCHF,20251017,182400,0.7915,0.7915,0.7915,0.7915
USDCHF,20251017,182500,0.7915,0.7915,0.7915,0.7915
USDCHF,20251017,182600,0.7916,0.7916,0.7915,0.7916
USDCHF,20251017,182700,0.7916,0.7916,0.7916,0.7916
USDCHF,20251017,182800,0.7916,0.7916,0.7916,0.7916
USDCHF,20251017,182900,0.7916,0.7916,0.7916,0.7916
USDCHF,20251017,183000,0.7917,0.7917,0.7917,0.7917
USDCHF,20251017,183100,0.7917,0.7917,0.7917,0.7917
USDCHF,20251017,183200,0.7917,0.7917,0.7917,0.7917
USDCHF,20251017,183300,0.7917,0.7917,0.7916,0.7916
USDCHF,20251017,183400,0.7916,0.7916,0.7916,0.7916
USDCHF,20251017,183500,0.7916,0.7916,0.7915,0.7915
USDCHF,20251017,183600,0.7915,0.7915,0.7915,0.7915
USDCHF,20251017,183700,0.7915,0.7915,0.7915,0.7915
USDCHF,20251017,183800,0.7915,0.7916,0.7915,0.7915
USDCHF,20251017,183900,0.7915,0.7916,0.7915,0.7916
USDCHF,20251017,184000,0.7916,0.7916,0.7916,0.7916
USDCHF,20251017,184100,0.7915,0.7915,0.7915,0.7915
USDCHF,20251017,184200,0.7915,0.7916,0.7915,0.7916
USDCHF,20251017,184300,0.7916,0.7916,0.7916,0.7916
USDCHF,20251017,184400,0.7917,0.7917,0.7917,0.7917
USDCHF,20251017,184500,0.7917,0.7918,0.7917,0.7918
USDCHF,20251017,184600,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,184700,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,184800,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,184900,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,185000,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,185100,0.7918,0.7918,0.7917,0.7917
USDCHF,20251017,185200,0.7917,0.7917,0.7917,0.7917
USDCHF,20251017,185300,0.7917,0.7917,0.7916,0.7916
USDCHF,20251017,185400,0.7916,0.7916,0.7916,0.7916
USDCHF,20251017,185500,0.7916,0.7916,0.7916,0.7916
USDCHF,20251017,185600,0.7916,0.7917,0.7916,0.7917
USDCHF,20251017,185700,0.7917,0.7917,0.7917,0.7917
USDCHF,20251017,185800,0.7917,0.7917,0.7917,0.7917
USDCHF,20251017,185900,0.7917,0.7918,0.7917,0.7918
USDCHF,20251017,190000,0.7918,0.7920,0.7918,0.7920
USDCHF,20251017,190100,0.7919,0.7919,0.7919,0.7919
USDCHF,20251017,190200,0.7919,0.7920,0.7919,0.7920
USDCHF,20251017,190300,0.7920,0.7920,0.7920,0.7920
USDCHF,20251017,190400,0.7921,0.7921,0.7920,0.7920
USDCHF,20251017,190500,0.7919,0.7919,0.7919,0.7919
USDCHF,20251017,190600,0.7919,0.7920,0.7919,0.7920
USDCHF,20251017,190700,0.7920,0.7920,0.7919,0.7919
USDCHF,20251017,190800,0.7920,0.7920,0.7920,0.7920
USDCHF,20251017,190900,0.7920,0.7920,0.7920,0.7920
USDCHF,20251017,191000,0.7920,0.7920,0.7920,0.7920
USDCHF,20251017,191100,0.7920,0.7920,0.7920,0.7920
USDCHF,20251017,191200,0.7920,0.7920,0.7920,0.7920
USDCHF,20251017,191300,0.7919,0.7920,0.7919,0.7920
USDCHF,20251017,191400,0.7920,0.7920,0.7920,0.7920
USDCHF,20251017,191500,0.7920,0.7920,0.7920,0.7920
USDCHF,20251017,191600,0.7920,0.7920,0.7919,0.7919
USDCHF,20251017,191700,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,191800,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,191900,0.7918,0.7918,0.7917,0.7917
USDCHF,20251017,192000,0.7917,0.7917,0.7917,0.7917
USDCHF,20251017,192100,0.7917,0.7917,0.7917,0.7917
USDCHF,20251017,192200,0.7917,0.7917,0.7917,0.7917
USDCHF,20251017,192300,0.7917,0.7917,0.7917,0.7917
USDCHF,20251017,192400,0.7917,0.7917,0.7917,0.7917
USDCHF,20251017,192500,0.7917,0.7918,0.7917,0.7918
USDCHF,20251017,192600,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,192700,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,192800,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,192900,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,193000,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,193100,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,193200,0.7918,0.7919,0.7918,0.7919
USDCHF,20251017,193300,0.7919,0.7919,0.7919,0.7919
USDCHF,20251017,193400,0.7919,0.7919,0.7919,0.7919
USDCHF,20251017,193500,0.7920,0.7920,0.7920,0.7920
USDCHF,20251017,193600,0.7920,0.7920,0.7919,0.7919
USDCHF,20251017,193700,0.7919,0.7919,0.7919,0.7919
USDCHF,20251017,193800,0.7919,0.7919,0.7919,0.7919
USDCHF,20251017,193900,0.7919,0.7919,0.7919,0.7919
USDCHF,20251017,194000,0.7919,0.7919,0.7919,0.7919
USDCHF,20251017,194100,0.7919,0.7919,0.7919,0.7919
USDCHF,20251017,194200,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,194300,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,194400,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,194500,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,194600,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,194700,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,194800,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,194900,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,195000,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,195100,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,195200,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,195300,0.7918,0.7918,0.7918,0.7918
USDCHF,20251017,195400,0.7918,0.7919,0.7918,0.7919
USDCHF,20251017,195500,0.7919,0.7920,0.7919,0.7920
USDCHF,20251017,195600,0.7920,0.7920,0.7920,0.7920
USDCHF,20251017,195700,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,195800,0.7921,0.7921,0.7921,0.7921
USDCHF,20251017,195900,0.7922,0.7923,0.7921,0.7923
USDCHF,20251017,200000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,200100,0.7924,0.7927,0.7924,0.7927
USDCHF,20251017,200200,0.7926,0.7927,0.7926,0.7927
USDCHF,20251017,200300,0.7926,0.7926,0.7926,0.7926
USDCHF,20251017,200400,0.7926,0.7926,0.7926,0.7926
USDCHF,20251017,200500,0.7925,0.7925,0.7923,0.7923
USDCHF,20251017,200600,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,200700,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,200800,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,200900,0.7923,0.7924,0.7923,0.7924
USDCHF,20251017,201000,0.7924,0.7924,0.7924,0.7924
USDCHF,20251017,201100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,201200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,201300,0.7923,0.7925,0.7923,0.7925
USDCHF,20251017,201400,0.7925,0.7926,0.7925,0.7926
USDCHF,20251017,201500,0.7926,0.7928,0.7926,0.7928
USDCHF,20251017,201600,0.7927,0.7930,0.7927,0.7929
USDCHF,20251017,201700,0.7929,0.7929,0.7929,0.7929
USDCHF,20251017,201800,0.7928,0.7928,0.7927,0.7927
USDCHF,20251017,201900,0.7927,0.7927,0.7926,0.7926
USDCHF,20251017,202000,0.7925,0.7925,0.7924,0.7924
USDCHF,20251017,202100,0.7924,0.7924,0.7924,0.7924
USDCHF,20251017,202200,0.7924,0.7924,0.7924,0.7924
USDCHF,20251017,202300,0.7924,0.7924,0.7923,0.7923
USDCHF,20251017,202400,0.7923,0.7923,0.7922,0.7922
USDCHF,20251017,202500,0.7921,0.7922,0.7921,0.7922
USDCHF,20251017,202600,0.7922,0.7922,0.7922,0.7922
USDCHF,20251017,202700,0.7922,0.7922,0.7922,0.7922
USDCHF,20251017,202800,0.7922,0.7922,0.7922,0.7922
USDCHF,20251017,202900,0.7922,0.7922,0.7921,0.7922
USDCHF,20251017,203000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251017,203100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,203200,0.7923,0.7924,0.7923,0.7924
USDCHF,20251017,203300,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,203400,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,203500,0.7923,0.7924,0.7923,0.7924
USDCHF,20251017,203600,0.7924,0.7924,0.7924,0.7924
USDCHF,20251017,203700,0.7924,0.7924,0.7924,0.7924
USDCHF,20251017,203800,0.7924,0.7924,0.7924,0.7924
USDCHF,20251017,203900,0.7924,0.7924,0.7924,0.7924
USDCHF,20251017,204000,0.7924,0.7924,0.7924,0.7924
USDCHF,20251017,204100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,204200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,204300,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,204400,0.7924,0.7924,0.7924,0.7924
USDCHF,20251017,204500,0.7924,0.7924,0.7924,0.7924
USDCHF,20251017,204600,0.7924,0.7925,0.7924,0.7925
USDCHF,20251017,204700,0.7925,0.7925,0.7924,0.7924
USDCHF,20251017,204800,0.7923,0.7923,0.7922,0.7922
USDCHF,20251017,204900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251017,205000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,205100,0.7923,0.7923,0.7922,0.7922
USDCHF,20251017,205200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251017,205300,0.7922,0.7923,0.7922,0.7923
USDCHF,20251017,205400,0.7923,0.7924,0.7923,0.7924
USDCHF,20251017,205500,0.7924,0.7925,0.7924,0.7925
USDCHF,20251017,205600,0.7925,0.7925,0.7925,0.7925
USDCHF,20251017,205700,0.7926,0.7926,0.7924,0.7924
USDCHF,20251017,205800,0.7924,0.7925,0.7924,0.7925
USDCHF,20251017,205900,0.7924,0.7924,0.7924,0.7924
USDCHF,20251017,210000,0.7924,0.7924,0.7924,0.7924
USDCHF,20251017,210100,0.7924,0.7924,0.7922,0.7922
USDCHF,20251017,210200,0.7921,0.7922,0.7921,0.7922
USDCHF,20251017,210300,0.7921,0.7922,0.7921,0.7922
USDCHF,20251017,210400,0.7922,0.7922,0.7922,0.7922
USDCHF,20251017,210500,0.7922,0.7923,0.7922,0.7922
USDCHF,20251017,210600,0.7922,0.7922,0.7922,0.7922
USDCHF,20251017,210700,0.7922,0.7922,0.7922,0.7922
USDCHF,20251017,210800,0.7922,0.7922,0.7922,0.7922
USDCHF,20251017,210900,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,211000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,211100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,211200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,211300,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,211400,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,211500,0.7923,0.7923,0.7922,0.7922
USDCHF,20251017,211600,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,211700,0.7923,0.7923,0.7922,0.7922
USDCHF,20251017,211800,0.7922,0.7922,0.7922,0.7922
USDCHF,20251017,211900,0.7922,0.7923,0.7922,0.7923
USDCHF,20251017,212000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,212100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,212200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,212300,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,212400,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,212500,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,212600,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,212700,0.7923,0.7923,0.7923,0.7923
USDCHF,20251017,212800,0.7924,0.7924,0.7924,0.7924
USDCHF,20251017,212900,0.7924,0.7924,0.7924,0.7924
USDCHF,20251017,213000,0.7924,0.7924,0.7924,0.7924
USDCHF,20251017,213100,0.7924,0.7924,0.7924,0.7924
USDCHF,20251017,213200,0.7925,0.7925,0.7925,0.7925
USDCHF,20251017,213300,0.7925,0.7925,0.7925,0.7925
USDCHF,20251017,213400,0.7925,0.7926,0.7925,0.7926
USDCHF,20251017,213500,0.7926,0.7926,0.7926,0.7926
USDCHF,20251017,213600,0.7926,0.7926,0.7926,0.7926
USDCHF,20251017,213700,0.7926,0.7926,0.7926,0.7926
USDCHF,20251017,213800,0.7926,0.7927,0.7926,0.7927
USDCHF,20251017,213900,0.7927,0.7927,0.7927,0.7927
USDCHF,20251017,214000,0.7927,0.7927,0.7927,0.7927
USDCHF,20251017,214100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251017,214200,0.7927,0.7927,0.7926,0.7926
USDCHF,20251017,214300,0.7926,0.7926,0.7926,0.7926
USDCHF,20251017,214400,0.7927,0.7927,0.7927,0.7927
USDCHF,20251017,214500,0.7927,0.7927,0.7927,0.7927
USDCHF,20251017,214600,0.7927,0.7927,0.7927,0.7927
USDCHF,20251017,214700,0.7927,0.7928,0.7927,0.7928
USDCHF,20251017,214800,0.7928,0.7928,0.7927,0.7927
USDCHF,20251017,214900,0.7927,0.7927,0.7927,0.7927
USDCHF,20251017,215000,0.7927,0.7927,0.7927,0.7927
USDCHF,20251017,215100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251017,215200,0.7927,0.7927,0.7926,0.7926
USDCHF,20251017,215300,0.7926,0.7926,0.7926,0.7926
USDCHF,20251017,215400,0.7926,0.7926,0.7926,0.7926
USDCHF,20251017,215500,0.7925,0.7925,0.7925,0.7925
USDCHF,20251017,215600,0.7926,0.7926,0.7925,0.7925
USDCHF,20251017,215700,0.7924,0.7924,0.7924,0.7924
USDCHF,20251017,215800,0.7924,0.7924,0.7924,0.7924
USDCHF,20251017,215900,0.7924,0.7924,0.7924,0.7924
USDCHF,20251017,220000,0.7924,0.7924,0.7924,0.7924
USDCHF,20251017,220100,0.7924,0.7924,0.7924,0.7924
USDCHF,20251017,220200,0.7924,0.7924,0.7924,0.7924
USDCHF,20251017,220300,0.7924,0.7925,0.7924,0.7925
USDCHF,20251017,220400,0.7925,0.7925,0.7925,0.7925
USDCHF,20251017,220500,0.7925,0.7925,0.7925,0.7925
USDCHF,20251017,220600,0.7926,0.7926,0.7925,0.7925
USDCHF,20251017,220700,0.7925,0.7925,0.7925,0.7925
USDCHF,20251017,220800,0.7925,0.7925,0.7925,0.7925
USDCHF,20251017,220900,0.7925,0.7925,0.7925,0.7925
USDCHF,20251017,221000,0.7925,0.7925,0.7925,0.7925
USDCHF,20251017,221100,0.7925,0.7925,0.7925,0.7925
USDCHF,20251017,221200,0.7925,0.7925,0.7925,0.7925
USDCHF,20251017,221300,0.7926,0.7928,0.7926,0.7927
USDCHF,20251017,221400,0.7926,0.7926,0.7926,0.7926
USDCHF,20251017,221500,0.7926,0.7926,0.7926,0.7926
USDCHF,20251017,221600,0.7926,0.7926,0.7926,0.7926
USDCHF,20251017,221700,0.7926,0.7927,0.7926,0.7927
USDCHF,20251017,221800,0.7927,0.7927,0.7927,0.7927
USDCHF,20251017,221900,0.7927,0.7927,0.7927,0.7927
USDCHF,20251017,222000,0.7927,0.7927,0.7927,0.7927
USDCHF,20251017,222100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251017,222200,0.7927,0.7927,0.7927,0.7927
USDCHF,20251017,222300,0.7927,0.7927,0.7927,0.7927
USDCHF,20251017,222400,0.7927,0.7927,0.7927,0.7927
USDCHF,20251017,222500,0.7927,0.7928,0.7927,0.7928
USDCHF,20251017,222600,0.7928,0.7928,0.7928,0.7928
USDCHF,20251017,222700,0.7928,0.7928,0.7928,0.7928
USDCHF,20251017,222800,0.7928,0.7928,0.7928,0.7928
USDCHF,20251017,222900,0.7928,0.7928,0.7928,0.7928
USDCHF,20251017,223000,0.7928,0.7928,0.7928,0.7928
USDCHF,20251017,223100,0.7928,0.7929,0.7928,0.7929
USDCHF,20251017,223200,0.7929,0.7929,0.7929,0.7929
USDCHF,20251017,223300,0.7929,0.7929,0.7929,0.7929
USDCHF,20251017,223400,0.7929,0.7929,0.7929,0.7929
USDCHF,20251017,223500,0.7929,0.7929,0.7929,0.7929
USDCHF,20251017,223600,0.7930,0.7931,0.7930,0.7931
USDCHF,20251017,223700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251017,223800,0.7930,0.7930,0.7930,0.7930
USDCHF,20251017,223900,0.7929,0.7931,0.7929,0.7931
USDCHF,20251017,224000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251017,224100,0.7933,0.7934,0.7932,0.7933
USDCHF,20251017,224200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251017,224300,0.7932,0.7932,0.7932,0.7932
USDCHF,20251017,224400,0.7932,0.7932,0.7932,0.7932
USDCHF,20251017,224500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251017,224600,0.7931,0.7932,0.7931,0.7931
USDCHF,20251017,224700,0.7931,0.7931,0.7931,0.7931
USDCHF,20251017,224800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251017,224900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251017,225000,0.7931,0.7931,0.7931,0.7931
USDCHF,20251017,225100,0.7932,0.7933,0.7931,0.7933
USDCHF,20251017,225200,0.7933,0.7934,0.7933,0.7934
USDCHF,20251017,225300,0.7934,0.7934,0.7934,0.7934
USDCHF,20251017,225400,0.7934,0.7934,0.7933,0.7933
USDCHF,20251017,225500,0.7933,0.7933,0.7933,0.7933
USDCHF,20251017,225600,0.7934,0.7934,0.7933,0.7933
USDCHF,20251017,225700,0.7934,0.7935,0.7934,0.7935
USDCHF,20251017,225800,0.7935,0.7935,0.7934,0.7934
USDCHF,20251017,225900,0.7934,0.7934,0.7934,0.7934
USDJPY,20251017,000100,150.39,150.41,150.39,150.41
USDJPY,20251017,000200,150.42,150.43,150.40,150.40
USDJPY,20251017,000300,150.41,150.41,150.41,150.41
USDJPY,20251017,000400,150.41,150.42,150.41,150.41
USDJPY,20251017,000500,150.41,150.41,150.37,150.37
USDJPY,20251017,000600,150.38,150.39,150.38,150.39
USDJPY,20251017,000700,150.39,150.39,150.39,150.39
USDJPY,20251017,000800,150.39,150.39,150.38,150.38
USDJPY,20251017,000900,150.38,150.38,150.38,150.38
USDJPY,20251017,001000,150.38,150.38,150.38,150.38
USDJPY,20251017,001100,150.37,150.38,150.35,150.37
USDJPY,20251017,001200,150.36,150.37,150.36,150.37
USDJPY,20251017,001300,150.37,150.37,150.35,150.35
USDJPY,20251017,001400,150.36,150.37,150.36,150.36
USDJPY,20251017,001500,150.36,150.36,150.36,150.36
USDJPY,20251017,001600,150.36,150.36,150.35,150.35
USDJPY,20251017,001700,150.35,150.35,150.31,150.31
USDJPY,20251017,001800,150.32,150.32,150.32,150.32
USDJPY,20251017,001900,150.31,150.31,150.31,150.31
USDJPY,20251017,002000,150.30,150.30,150.25,150.25
USDJPY,20251017,002100,150.26,150.26,150.26,150.26
USDJPY,20251017,002200,150.26,150.28,150.26,150.28
USDJPY,20251017,002300,150.28,150.31,150.28,150.31
USDJPY,20251017,002400,150.31,150.31,150.31,150.31
USDJPY,20251017,002500,150.31,150.31,150.31,150.31
USDJPY,20251017,002600,150.30,150.32,150.30,150.32
USDJPY,20251017,002700,150.32,150.32,150.30,150.30
USDJPY,20251017,002800,150.29,150.31,150.29,150.31
USDJPY,20251017,002900,150.32,150.32,150.32,150.32
USDJPY,20251017,003000,150.32,150.32,150.31,150.31
USDJPY,20251017,003100,150.32,150.33,150.32,150.32
USDJPY,20251017,003200,150.31,150.31,150.29,150.29
USDJPY,20251017,003300,150.28,150.31,150.28,150.30
USDJPY,20251017,003400,150.29,150.29,150.28,150.29
USDJPY,20251017,003500,150.29,150.30,150.29,150.30
USDJPY,20251017,003600,150.30,150.33,150.30,150.31
USDJPY,20251017,003700,150.30,150.33,150.30,150.33
USDJPY,20251017,003800,150.32,150.33,150.30,150.30
USDJPY,20251017,003900,150.31,150.31,150.30,150.31
USDJPY,20251017,004000,150.30,150.30,150.30,150.30
USDJPY,20251017,004100,150.30,150.30,150.30,150.30
USDJPY,20251017,004200,150.30,150.31,150.30,150.31
USDJPY,20251017,004300,150.30,150.30,150.30,150.30
USDJPY,20251017,004400,150.30,150.30,150.27,150.27
USDJPY,20251017,004500,150.28,150.28,150.26,150.26
USDJPY,20251017,004600,150.26,150.27,150.26,150.27
USDJPY,20251017,004700,150.27,150.27,150.26,150.26
USDJPY,20251017,004800,150.26,150.26,150.25,150.26
USDJPY,20251017,004900,150.25,150.25,150.25,150.25
USDJPY,20251017,005000,150.25,150.25,150.24,150.24
USDJPY,20251017,005100,150.25,150.25,150.24,150.24
USDJPY,20251017,005200,150.24,150.25,150.24,150.25
USDJPY,20251017,005300,150.25,150.26,150.25,150.26
USDJPY,20251017,005400,150.27,150.27,150.24,150.24
USDJPY,20251017,005500,150.24,150.24,150.24,150.24
USDJPY,20251017,005600,150.24,150.25,150.24,150.25
USDJPY,20251017,005700,150.26,150.27,150.26,150.27
USDJPY,20251017,005800,150.27,150.27,150.27,150.27
USDJPY,20251017,005900,150.27,150.28,150.27,150.27
USDJPY,20251017,010000,150.26,150.26,150.25,150.25
USDJPY,20251017,010100,150.24,150.25,150.23,150.25
USDJPY,20251017,010200,150.24,150.27,150.24,150.26
USDJPY,20251017,010300,150.25,150.25,150.25,150.25
USDJPY,20251017,010400,150.25,150.25,150.24,150.24
USDJPY,20251017,010500,150.24,150.24,150.24,150.24
USDJPY,20251017,010600,150.23,150.24,150.23,150.24
USDJPY,20251017,010700,150.25,150.25,150.21,150.21
USDJPY,20251017,010800,150.21,150.21,150.20,150.21
USDJPY,20251017,010900,150.20,150.20,150.18,150.19
USDJPY,20251017,011000,150.19,150.19,150.19,150.19
USDJPY,20251017,011100,150.20,150.21,150.20,150.21
USDJPY,20251017,011200,150.22,150.24,150.22,150.23
USDJPY,20251017,011300,150.23,150.23,150.23,150.23
USDJPY,20251017,011400,150.24,150.24,150.23,150.23
USDJPY,20251017,011500,150.23,150.23,150.22,150.22
USDJPY,20251017,011600,150.22,150.22,150.21,150.21
USDJPY,20251017,011700,150.21,150.21,150.19,150.19
USDJPY,20251017,011800,150.19,150.20,150.19,150.20
USDJPY,20251017,011900,150.20,150.20,150.18,150.19
USDJPY,20251017,012000,150.19,150.19,150.18,150.18
USDJPY,20251017,012100,150.17,150.18,150.17,150.17
USDJPY,20251017,012200,150.17,150.17,150.17,150.17
USDJPY,20251017,012300,150.16,150.16,150.15,150.15
USDJPY,20251017,012400,150.15,150.15,150.15,150.15
USDJPY,20251017,012500,150.14,150.14,150.14,150.14
USDJPY,20251017,012600,150.14,150.15,150.14,150.15
USDJPY,20251017,012700,150.15,150.15,150.15,150.15
USDJPY,20251017,012800,150.14,150.14,150.12,150.12
USDJPY,20251017,012900,150.11,150.11,150.11,150.11
USDJPY,20251017,013000,150.11,150.13,150.11,150.13
USDJPY,20251017,013100,150.13,150.13,150.12,150.12
USDJPY,20251017,013200,150.11,150.11,150.08,150.08
USDJPY,20251017,013300,150.09,150.09,150.09,150.09
USDJPY,20251017,013400,150.10,150.11,150.10,150.11
USDJPY,20251017,013500,150.11,150.11,150.09,150.09
USDJPY,20251017,013600,150.08,150.08,150.06,150.06
USDJPY,20251017,013700,150.07,150.07,150.06,150.07
USDJPY,20251017,013800,150.07,150.08,150.07,150.08
USDJPY,20251017,013900,150.08,150.09,150.08,150.09
USDJPY,20251017,014000,150.09,150.09,150.06,150.06
USDJPY,20251017,014100,150.06,150.06,150.04,150.04
USDJPY,20251017,014200,150.05,150.05,150.05,150.05
USDJPY,20251017,014300,150.05,150.05,150.04,150.04
USDJPY,20251017,014400,150.04,150.05,150.04,150.05
USDJPY,20251017,014500,150.04,150.05,150.04,150.05
USDJPY,20251017,014600,150.05,150.06,150.05,150.05
USDJPY,20251017,014700,150.06,150.08,150.06,150.08
USDJPY,20251017,014800,150.09,150.10,150.08,150.08
USDJPY,20251017,014900,150.07,150.07,150.05,150.06
USDJPY,20251017,015000,150.06,150.08,150.06,150.08
USDJPY,20251017,015100,150.07,150.07,150.07,150.07
USDJPY,20251017,015200,150.07,150.13,150.07,150.13
USDJPY,20251017,015300,150.12,150.12,150.11,150.12
USDJPY,20251017,015400,150.12,150.12,150.10,150.10
USDJPY,20251017,015500,150.11,150.12,150.11,150.12
USDJPY,20251017,015600,150.11,150.12,150.11,150.11
USDJPY,20251017,015700,150.10,150.11,150.10,150.10
USDJPY,20251017,015800,150.10,150.11,150.10,150.11
USDJPY,20251017,015900,150.11,150.11,150.11,150.11
USDJPY,20251017,020000,150.11,150.14,150.11,150.13
USDJPY,20251017,020100,150.14,150.14,150.09,150.09
USDJPY,20251017,020200,150.08,150.12,150.05,150.12
USDJPY,20251017,020300,150.11,150.15,150.11,150.15
USDJPY,20251017,020400,150.16,150.17,150.12,150.16
USDJPY,20251017,020500,150.15,150.16,150.13,150.16
USDJPY,20251017,020600,150.16,150.16,150.13,150.13
USDJPY,20251017,020700,150.12,150.14,150.12,150.13
USDJPY,20251017,020800,150.13,150.18,150.13,150.18
USDJPY,20251017,020900,150.18,150.20,150.18,150.20
USDJPY,20251017,021000,150.20,150.20,150.19,150.20
USDJPY,20251017,021100,150.20,150.20,150.19,150.20
USDJPY,20251017,021200,150.21,150.21,150.18,150.18
USDJPY,20251017,021300,150.17,150.17,150.14,150.14
USDJPY,20251017,021400,150.15,150.15,150.13,150.14
USDJPY,20251017,021500,150.13,150.13,150.11,150.11
USDJPY,20251017,021600,150.12,150.12,150.09,150.09
USDJPY,20251017,021700,150.08,150.08,150.06,150.06
USDJPY,20251017,021800,150.05,150.05,150.04,150.04
USDJPY,20251017,021900,150.04,150.08,150.04,150.07
USDJPY,20251017,022000,150.08,150.08,150.06,150.07
USDJPY,20251017,022100,150.08,150.09,150.06,150.06
USDJPY,20251017,022200,150.07,150.08,150.06,150.08
USDJPY,20251017,022300,150.07,150.09,150.06,150.09
USDJPY,20251017,022400,150.10,150.12,150.10,150.12
USDJPY,20251017,022500,150.13,150.17,150.13,150.14
USDJPY,20251017,022600,150.15,150.16,150.15,150.16
USDJPY,20251017,022700,150.16,150.19,150.16,150.18
USDJPY,20251017,022800,150.17,150.17,150.15,150.15
USDJPY,20251017,022900,150.14,150.14,150.12,150.14
USDJPY,20251017,023000,150.13,150.14,150.12,150.14
USDJPY,20251017,023100,150.13,150.15,150.13,150.14
USDJPY,20251017,023200,150.13,150.14,150.13,150.14
USDJPY,20251017,023300,150.15,150.15,150.13,150.14
USDJPY,20251017,023400,150.13,150.13,150.10,150.10
USDJPY,20251017,023500,150.11,150.12,150.10,150.12
USDJPY,20251017,023600,150.12,150.13,150.12,150.13
USDJPY,20251017,023700,150.13,150.13,150.12,150.12
USDJPY,20251017,023800,150.11,150.12,150.11,150.11
USDJPY,20251017,023900,150.12,150.12,150.11,150.12
USDJPY,20251017,024000,150.12,150.12,150.11,150.11
USDJPY,20251017,024100,150.10,150.12,150.10,150.12
USDJPY,20251017,024200,150.12,150.16,150.12,150.16
USDJPY,20251017,024300,150.17,150.18,150.17,150.18
USDJPY,20251017,024400,150.18,150.18,150.16,150.16
USDJPY,20251017,024500,150.16,150.17,150.16,150.17
USDJPY,20251017,024600,150.18,150.18,150.16,150.16
USDJPY,20251017,024700,150.15,150.15,150.12,150.12
USDJPY,20251017,024800,150.13,150.14,150.13,150.14
USDJPY,20251017,024900,150.13,150.13,150.13,150.13
USDJPY,20251017,025000,150.13,150.13,150.10,150.11
USDJPY,20251017,025100,150.10,150.10,150.09,150.10
USDJPY,20251017,025200,150.09,150.09,150.06,150.07
USDJPY,20251017,025300,150.06,150.06,150.04,150.05
USDJPY,20251017,025400,150.04,150.05,150.04,150.05
USDJPY,20251017,025500,150.06,150.10,150.05,150.10
USDJPY,20251017,025600,150.09,150.10,150.08,150.10
USDJPY,20251017,025700,150.10,150.18,150.10,150.17
USDJPY,20251017,025800,150.18,150.19,150.16,150.19
USDJPY,20251017,025900,150.20,150.21,150.20,150.20
USDJPY,20251017,030000,150.20,150.21,150.20,150.21
USDJPY,20251017,030100,150.22,150.24,150.18,150.18
USDJPY,20251017,030200,150.17,150.20,150.16,150.19
USDJPY,20251017,030300,150.20,150.22,150.20,150.22
USDJPY,20251017,030400,150.22,150.27,150.22,150.26
USDJPY,20251017,030500,150.26,150.26,150.26,150.26
USDJPY,20251017,030600,150.26,150.26,150.25,150.26
USDJPY,20251017,030700,150.26,150.27,150.26,150.26
USDJPY,20251017,030800,150.26,150.27,150.26,150.26
USDJPY,20251017,030900,150.25,150.26,150.23,150.23
USDJPY,20251017,031000,150.22,150.23,150.20,150.20
USDJPY,20251017,031100,150.20,150.21,150.20,150.21
USDJPY,20251017,031200,150.20,150.25,150.20,150.25
USDJPY,20251017,031300,150.26,150.26,150.23,150.23
USDJPY,20251017,031400,150.23,150.24,150.23,150.24
USDJPY,20251017,031500,150.25,150.25,150.23,150.23
USDJPY,20251017,031600,150.22,150.23,150.22,150.23
USDJPY,20251017,031700,150.24,150.26,150.24,150.25
USDJPY,20251017,031800,150.26,150.31,150.26,150.30
USDJPY,20251017,031900,150.31,150.32,150.31,150.31
USDJPY,20251017,032000,150.30,150.31,150.29,150.31
USDJPY,20251017,032100,150.30,150.30,150.29,150.29
USDJPY,20251017,032200,150.28,150.28,150.27,150.27
USDJPY,20251017,032300,150.27,150.27,150.24,150.24
USDJPY,20251017,032400,150.25,150.25,150.24,150.25
USDJPY,20251017,032500,150.26,150.27,150.26,150.27
USDJPY,20251017,032600,150.27,150.29,150.27,150.29
USDJPY,20251017,032700,150.29,150.29,150.29,150.29
USDJPY,20251017,032800,150.29,150.30,150.29,150.29
USDJPY,20251017,032900,150.29,150.29,150.29,150.29
USDJPY,20251017,033000,150.29,150.32,150.29,150.32
USDJPY,20251017,033100,150.31,150.32,150.26,150.26
USDJPY,20251017,033200,150.25,150.26,150.23,150.26
USDJPY,20251017,033300,150.26,150.29,150.26,150.29
USDJPY,20251017,033400,150.30,150.34,150.30,150.34
USDJPY,20251017,033500,150.33,150.33,150.32,150.33
USDJPY,20251017,033600,150.32,150.32,150.30,150.30
USDJPY,20251017,033700,150.30,150.30,150.29,150.29
USDJPY,20251017,033800,150.29,150.30,150.29,150.30
USDJPY,20251017,033900,150.30,150.31,150.30,150.31
USDJPY,20251017,034000,150.32,150.32,150.30,150.30
USDJPY,20251017,034100,150.29,150.30,150.29,150.30
USDJPY,20251017,034200,150.29,150.32,150.29,150.32
USDJPY,20251017,034300,150.31,150.32,150.31,150.31
USDJPY,20251017,034400,150.32,150.32,150.30,150.30
USDJPY,20251017,034500,150.30,150.34,150.30,150.34
USDJPY,20251017,034600,150.33,150.34,150.33,150.34
USDJPY,20251017,034700,150.34,150.34,150.29,150.29
USDJPY,20251017,034800,150.30,150.31,150.29,150.29
USDJPY,20251017,034900,150.29,150.31,150.29,150.30
USDJPY,20251017,035000,150.31,150.32,150.29,150.29
USDJPY,20251017,035100,150.30,150.32,150.30,150.30
USDJPY,20251017,035200,150.30,150.30,150.30,150.30
USDJPY,20251017,035300,150.30,150.31,150.29,150.31
USDJPY,20251017,035400,150.30,150.30,150.29,150.29
USDJPY,20251017,035500,150.28,150.29,150.28,150.29
USDJPY,20251017,035600,150.29,150.30,150.29,150.30
USDJPY,20251017,035700,150.31,150.34,150.29,150.34
USDJPY,20251017,035800,150.35,150.35,150.31,150.32
USDJPY,20251017,035900,150.31,150.31,150.28,150.29
USDJPY,20251017,040000,150.30,150.31,150.30,150.30
USDJPY,20251017,040100,150.30,150.30,150.29,150.29
USDJPY,20251017,040200,150.28,150.31,150.27,150.31
USDJPY,20251017,040300,150.30,150.33,150.30,150.33
USDJPY,20251017,040400,150.34,150.37,150.34,150.34
USDJPY,20251017,040500,150.33,150.34,150.33,150.33
USDJPY,20251017,040600,150.33,150.35,150.33,150.33
USDJPY,20251017,040700,150.33,150.34,150.33,150.34
USDJPY,20251017,040800,150.35,150.37,150.35,150.36
USDJPY,20251017,040900,150.35,150.35,150.33,150.33
USDJPY,20251017,041000,150.32,150.33,150.31,150.31
USDJPY,20251017,041100,150.30,150.30,150.28,150.28
USDJPY,20251017,041200,150.29,150.31,150.24,150.24
USDJPY,20251017,041300,150.23,150.26,150.22,150.25
USDJPY,20251017,041400,150.26,150.26,150.25,150.26
USDJPY,20251017,041500,150.25,150.27,150.25,150.27
USDJPY,20251017,041600,150.26,150.26,150.26,150.26
USDJPY,20251017,041700,150.26,150.26,150.23,150.23
USDJPY,20251017,041800,150.23,150.25,150.23,150.25
USDJPY,20251017,041900,150.24,150.24,150.24,150.24
USDJPY,20251017,042000,150.24,150.26,150.24,150.25
USDJPY,20251017,042100,150.24,150.24,150.24,150.24
USDJPY,20251017,042200,150.24,150.24,150.23,150.23
USDJPY,20251017,042300,150.23,150.23,150.20,150.20
USDJPY,20251017,042400,150.21,150.21,150.20,150.20
USDJPY,20251017,042500,150.19,150.19,150.18,150.19
USDJPY,20251017,042600,150.18,150.18,150.16,150.16
USDJPY,20251017,042700,150.15,150.15,150.14,150.14
USDJPY,20251017,042800,150.14,150.15,150.14,150.15
USDJPY,20251017,042900,150.14,150.15,150.13,150.13
USDJPY,20251017,043000,150.12,150.13,150.12,150.13
USDJPY,20251017,043100,150.12,150.13,150.10,150.10
USDJPY,20251017,043200,150.11,150.12,150.11,150.12
USDJPY,20251017,043300,150.12,150.12,150.12,150.12
USDJPY,20251017,043400,150.12,150.12,150.12,150.12
USDJPY,20251017,043500,150.12,150.12,150.11,150.11
USDJPY,20251017,043600,150.10,150.10,150.08,150.08
USDJPY,20251017,043700,150.08,150.09,150.06,150.06
USDJPY,20251017,043800,150.06,150.07,150.05,150.05
USDJPY,20251017,043900,150.06,150.06,150.06,150.06
USDJPY,20251017,044000,150.06,150.07,150.06,150.07
USDJPY,20251017,044100,150.07,150.08,150.07,150.08
USDJPY,20251017,044200,150.07,150.07,150.07,150.07
USDJPY,20251017,044300,150.07,150.08,150.07,150.08
USDJPY,20251017,044400,150.08,150.10,150.08,150.10
USDJPY,20251017,044500,150.10,150.10,150.09,150.09
USDJPY,20251017,044600,150.09,150.11,150.09,150.09
USDJPY,20251017,044700,150.09,150.12,150.09,150.12
USDJPY,20251017,044800,150.12,150.12,150.12,150.12
USDJPY,20251017,044900,150.12,150.14,150.12,150.14
USDJPY,20251017,045000,150.14,150.14,150.14,150.14
USDJPY,20251017,045100,150.14,150.17,150.14,150.17
USDJPY,20251017,045200,150.16,150.17,150.16,150.17
USDJPY,20251017,045300,150.18,150.18,150.17,150.17
USDJPY,20251017,045400,150.17,150.17,150.17,150.17
USDJPY,20251017,045500,150.18,150.18,150.18,150.18
USDJPY,20251017,045600,150.18,150.19,150.18,150.19
USDJPY,20251017,045700,150.19,150.20,150.19,150.20
USDJPY,20251017,045800,150.20,150.21,150.20,150.20
USDJPY,20251017,045900,150.19,150.19,150.18,150.18
USDJPY,20251017,050000,150.19,150.19,150.17,150.17
USDJPY,20251017,050100,150.16,150.16,150.15,150.15
USDJPY,20251017,050200,150.15,150.15,150.15,150.15
USDJPY,20251017,050300,150.15,150.15,150.15,150.15
USDJPY,20251017,050400,150.15,150.15,150.13,150.13
USDJPY,20251017,050500,150.13,150.13,150.13,150.13
USDJPY,20251017,050600,150.12,150.12,150.09,150.09
USDJPY,20251017,050700,150.09,150.11,150.09,150.11
USDJPY,20251017,050800,150.10,150.11,150.10,150.10
USDJPY,20251017,050900,150.09,150.09,150.08,150.08
USDJPY,20251017,051000,150.08,150.09,150.08,150.08
USDJPY,20251017,051100,150.08,150.10,150.08,150.10
USDJPY,20251017,051200,150.11,150.12,150.11,150.11
USDJPY,20251017,051300,150.11,150.11,150.10,150.10
USDJPY,20251017,051400,150.10,150.10,150.09,150.09
USDJPY,20251017,051500,150.08,150.08,150.07,150.07
USDJPY,20251017,051600,150.07,150.07,150.07,150.07
USDJPY,20251017,051700,150.07,150.07,150.07,150.07
USDJPY,20251017,051800,150.06,150.08,150.06,150.08
USDJPY,20251017,051900,150.08,150.08,150.08,150.08
USDJPY,20251017,052000,150.09,150.09,150.09,150.09
USDJPY,20251017,052100,150.09,150.09,150.07,150.07
USDJPY,20251017,052200,150.07,150.09,150.07,150.09
USDJPY,20251017,052300,150.09,150.11,150.09,150.11
USDJPY,20251017,052400,150.10,150.11,150.10,150.11
USDJPY,20251017,052500,150.11,150.11,150.11,150.11
USDJPY,20251017,052600,150.11,150.11,150.11,150.11
USDJPY,20251017,052700,150.11,150.11,150.10,150.10
USDJPY,20251017,052800,150.10,150.10,150.08,150.09
USDJPY,20251017,052900,150.09,150.10,150.09,150.10
USDJPY,20251017,053000,150.11,150.11,150.10,150.10
USDJPY,20251017,053100,150.10,150.10,150.07,150.08
USDJPY,20251017,053200,150.08,150.08,150.08,150.08
USDJPY,20251017,053300,150.07,150.09,150.07,150.09
USDJPY,20251017,053400,150.10,150.12,150.10,150.12
USDJPY,20251017,053500,150.12,150.12,150.11,150.11
USDJPY,20251017,053600,150.10,150.10,150.01,150.01
USDJPY,20251017,053700,150.00,150.02,149.99,150.00
USDJPY,20251017,053800,150.01,150.01,150.00,150.00
USDJPY,20251017,053900,150.01,150.02,150.01,150.01
USDJPY,20251017,054000,150.01,150.03,149.99,150.00
USDJPY,20251017,054100,149.99,150.02,149.98,149.98
USDJPY,20251017,054200,149.97,149.97,149.92,149.94
USDJPY,20251017,054300,149.95,149.97,149.95,149.97
USDJPY,20251017,054400,149.96,149.97,149.96,149.97
USDJPY,20251017,054500,149.98,149.98,149.96,149.96
USDJPY,20251017,054600,149.96,149.97,149.95,149.97
USDJPY,20251017,054700,149.98,150.00,149.98,149.98
USDJPY,20251017,054800,149.97,149.98,149.96,149.98
USDJPY,20251017,054900,149.98,149.98,149.95,149.95
USDJPY,20251017,055000,149.94,149.94,149.91,149.91
USDJPY,20251017,055100,149.91,149.93,149.91,149.93
USDJPY,20251017,055200,149.93,149.94,149.93,149.94
USDJPY,20251017,055300,149.94,149.94,149.92,149.92
USDJPY,20251017,055400,149.91,149.91,149.88,149.90
USDJPY,20251017,055500,149.91,149.94,149.91,149.94
USDJPY,20251017,055600,149.94,149.95,149.93,149.93
USDJPY,20251017,055700,149.94,149.95,149.94,149.95
USDJPY,20251017,055800,149.96,149.98,149.96,149.98
USDJPY,20251017,055900,149.99,150.00,149.99,150.00
USDJPY,20251017,060000,150.01,150.01,150.01,150.01
USDJPY,20251017,060100,150.00,150.00,149.97,149.99
USDJPY,20251017,060200,149.99,150.03,149.99,150.02
USDJPY,20251017,060300,150.03,150.05,150.02,150.05
USDJPY,20251017,060400,150.04,150.05,150.04,150.05
USDJPY,20251017,060500,150.05,150.05,150.05,150.05
USDJPY,20251017,060600,150.05,150.06,150.05,150.06
USDJPY,20251017,060700,150.06,150.07,150.05,150.07
USDJPY,20251017,060800,150.06,150.08,150.06,150.08
USDJPY,20251017,060900,150.08,150.08,150.08,150.08
USDJPY,20251017,061000,150.08,150.08,150.07,150.07
USDJPY,20251017,061100,150.07,150.09,150.07,150.09
USDJPY,20251017,061200,150.09,150.10,150.09,150.09
USDJPY,20251017,061300,150.08,150.08,150.07,150.07
USDJPY,20251017,061400,150.07,150.08,150.07,150.08
USDJPY,20251017,061500,150.08,150.10,150.08,150.10
USDJPY,20251017,061600,150.10,150.11,150.10,150.11
USDJPY,20251017,061700,150.12,150.12,150.11,150.12
USDJPY,20251017,061800,150.11,150.11,150.09,150.09
USDJPY,20251017,061900,150.09,150.09,150.09,150.09
USDJPY,20251017,062000,150.09,150.09,150.07,150.07
USDJPY,20251017,062100,150.07,150.08,150.06,150.08
USDJPY,20251017,062200,150.07,150.09,150.07,150.09
USDJPY,20251017,062300,150.09,150.10,150.09,150.10
USDJPY,20251017,062400,150.09,150.09,150.06,150.07
USDJPY,20251017,062500,150.08,150.12,150.08,150.12
USDJPY,20251017,062600,150.12,150.12,150.11,150.11
USDJPY,20251017,062700,150.10,150.10,150.09,150.09
USDJPY,20251017,062800,150.09,150.09,150.08,150.09
USDJPY,20251017,062900,150.09,150.10,150.09,150.10
USDJPY,20251017,063000,150.10,150.10,150.09,150.09
USDJPY,20251017,063100,150.09,150.09,150.07,150.08
USDJPY,20251017,063200,150.07,150.10,150.07,150.10
USDJPY,20251017,063300,150.09,150.09,150.09,150.09
USDJPY,20251017,063400,150.09,150.09,150.08,150.08
USDJPY,20251017,063500,150.07,150.07,150.07,150.07
USDJPY,20251017,063600,150.07,150.07,150.07,150.07
USDJPY,20251017,063700,150.07,150.09,150.07,150.09
USDJPY,20251017,063800,150.09,150.09,150.08,150.08
USDJPY,20251017,063900,150.07,150.07,150.07,150.07
USDJPY,20251017,064000,150.07,150.08,150.07,150.08
USDJPY,20251017,064100,150.07,150.09,150.06,150.07
USDJPY,20251017,064200,150.06,150.06,150.05,150.06
USDJPY,20251017,064300,150.06,150.07,150.06,150.07
USDJPY,20251017,064400,150.08,150.08,150.08,150.08
USDJPY,20251017,064500,150.08,150.08,150.07,150.08
USDJPY,20251017,064600,150.08,150.08,150.08,150.08
USDJPY,20251017,064700,150.08,150.08,150.06,150.06
USDJPY,20251017,064800,150.07,150.07,150.06,150.07
USDJPY,20251017,064900,150.06,150.06,150.04,150.04
USDJPY,20251017,065000,150.05,150.05,150.02,150.02
USDJPY,20251017,065100,150.02,150.02,149.99,149.99
USDJPY,20251017,065200,149.99,149.99,149.97,149.97
USDJPY,20251017,065300,149.96,149.96,149.95,149.95
USDJPY,20251017,065400,149.94,149.96,149.94,149.96
USDJPY,20251017,065500,149.95,149.95,149.95,149.95
USDJPY,20251017,065600,149.95,149.97,149.95,149.97
USDJPY,20251017,065700,149.96,149.96,149.93,149.93
USDJPY,20251017,065800,149.93,149.93,149.93,149.93
USDJPY,20251017,065900,149.93,149.94,149.93,149.94
USDJPY,20251017,070000,149.94,149.95,149.94,149.95
USDJPY,20251017,070100,149.95,149.95,149.91,149.92
USDJPY,20251017,070200,149.91,149.91,149.90,149.90
USDJPY,20251017,070300,149.91,149.91,149.90,149.91
USDJPY,20251017,070400,149.90,149.93,149.90,149.93
USDJPY,20251017,070500,149.92,149.92,149.91,149.91
USDJPY,20251017,070600,149.91,149.92,149.90,149.92
USDJPY,20251017,070700,149.93,149.95,149.93,149.95
USDJPY,20251017,070800,149.94,149.94,149.91,149.91
USDJPY,20251017,070900,149.91,149.92,149.91,149.92
USDJPY,20251017,071000,149.92,149.92,149.92,149.92
USDJPY,20251017,071100,149.92,149.93,149.92,149.93
USDJPY,20251017,071200,149.92,149.93,149.92,149.92
USDJPY,20251017,071300,149.92,149.92,149.92,149.92
USDJPY,20251017,071400,149.92,149.92,149.91,149.91
USDJPY,20251017,071500,149.92,149.93,149.91,149.91
USDJPY,20251017,071600,149.90,149.90,149.85,149.87
USDJPY,20251017,071700,149.86,149.86,149.86,149.86
USDJPY,20251017,071800,149.86,149.89,149.86,149.89
USDJPY,20251017,071900,149.90,149.90,149.88,149.88
USDJPY,20251017,072000,149.87,149.87,149.86,149.86
USDJPY,20251017,072100,149.85,149.89,149.85,149.89
USDJPY,20251017,072200,149.90,149.90,149.89,149.90
USDJPY,20251017,072300,149.90,149.92,149.89,149.89
USDJPY,20251017,072400,149.90,149.90,149.90,149.90
USDJPY,20251017,072500,149.91,149.91,149.91,149.91
USDJPY,20251017,072600,149.91,149.92,149.91,149.92
USDJPY,20251017,072700,149.92,149.93,149.92,149.93
USDJPY,20251017,072800,149.93,149.93,149.91,149.92
USDJPY,20251017,072900,149.92,149.92,149.92,149.92
USDJPY,20251017,073000,149.92,149.92,149.92,149.92
USDJPY,20251017,073100,149.91,149.91,149.89,149.89
USDJPY,20251017,073200,149.88,149.90,149.88,149.88
USDJPY,20251017,073300,149.87,149.87,149.85,149.86
USDJPY,20251017,073400,149.87,149.87,149.86,149.86
USDJPY,20251017,073500,149.86,149.87,149.86,149.86
USDJPY,20251017,073600,149.86,149.86,149.84,149.84
USDJPY,20251017,073700,149.84,149.84,149.82,149.82
USDJPY,20251017,073800,149.81,149.82,149.81,149.82
USDJPY,20251017,073900,149.83,149.83,149.82,149.83
USDJPY,20251017,074000,149.83,149.83,149.82,149.82
USDJPY,20251017,074100,149.81,149.82,149.81,149.82
USDJPY,20251017,074200,149.82,149.83,149.82,149.82
USDJPY,20251017,074300,149.82,149.83,149.82,149.82
USDJPY,20251017,074400,149.81,149.81,149.81,149.81
USDJPY,20251017,074500,149.81,149.82,149.80,149.80
USDJPY,20251017,074600,149.81,149.81,149.80,149.80
USDJPY,20251017,074700,149.81,149.81,149.81,149.81
USDJPY,20251017,074800,149.81,149.82,149.81,149.82
USDJPY,20251017,074900,149.82,149.83,149.82,149.83
USDJPY,20251017,075000,149.83,149.84,149.83,149.84
USDJPY,20251017,075100,149.83,149.83,149.82,149.82
USDJPY,20251017,075200,149.83,149.83,149.82,149.82
USDJPY,20251017,075300,149.83,149.83,149.78,149.78
USDJPY,20251017,075400,149.77,149.77,149.75,149.77
USDJPY,20251017,075500,149.78,149.79,149.77,149.79
USDJPY,20251017,075600,149.79,149.79,149.77,149.79
USDJPY,20251017,075700,149.78,149.78,149.76,149.77
USDJPY,20251017,075800,149.76,149.76,149.75,149.76
USDJPY,20251017,075900,149.75,149.77,149.75,149.77
USDJPY,20251017,080000,149.77,149.78,149.73,149.73
USDJPY,20251017,080100,149.74,149.75,149.70,149.75
USDJPY,20251017,080200,149.74,149.77,149.74,149.74
USDJPY,20251017,080300,149.75,149.75,149.73,149.73
USDJPY,20251017,080400,149.74,149.77,149.74,149.75
USDJPY,20251017,080500,149.74,149.76,149.74,149.76
USDJPY,20251017,080600,149.76,149.77,149.75,149.76
USDJPY,20251017,080700,149.76,149.85,149.76,149.85
USDJPY,20251017,080800,149.86,149.88,149.86,149.86
USDJPY,20251017,080900,149.86,149.89,149.86,149.86
USDJPY,20251017,081000,149.85,149.85,149.80,149.80
USDJPY,20251017,081100,149.81,149.81,149.80,149.81
USDJPY,20251017,081200,149.80,149.80,149.78,149.80
USDJPY,20251017,081300,149.79,149.81,149.79,149.81
USDJPY,20251017,081400,149.80,149.80,149.79,149.79
USDJPY,20251017,081500,149.80,149.83,149.80,149.83
USDJPY,20251017,081600,149.82,149.86,149.82,149.86
USDJPY,20251017,081700,149.85,149.85,149.82,149.83
USDJPY,20251017,081800,149.82,149.82,149.80,149.80
USDJPY,20251017,081900,149.80,149.80,149.78,149.78
USDJPY,20251017,082000,149.79,149.79,149.78,149.78
USDJPY,20251017,082100,149.77,149.77,149.75,149.75
USDJPY,20251017,082200,149.76,149.78,149.75,149.77
USDJPY,20251017,082300,149.78,149.78,149.78,149.78
USDJPY,20251017,082400,149.78,149.81,149.77,149.77
USDJPY,20251017,082500,149.76,149.77,149.76,149.77
USDJPY,20251017,082600,149.78,149.80,149.78,149.79
USDJPY,20251017,082700,149.79,149.80,149.78,149.80
USDJPY,20251017,082800,149.79,149.83,149.77,149.82
USDJPY,20251017,082900,149.81,149.81,149.78,149.79
USDJPY,20251017,083000,149.80,149.80,149.76,149.78
USDJPY,20251017,083100,149.79,149.84,149.79,149.83
USDJPY,20251017,083200,149.84,149.92,149.84,149.90
USDJPY,20251017,083300,149.89,149.93,149.89,149.93
USDJPY,20251017,083400,149.94,149.94,149.90,149.90
USDJPY,20251017,083500,149.91,149.93,149.91,149.92
USDJPY,20251017,083600,149.91,149.96,149.90,149.90
USDJPY,20251017,083700,149.91,149.91,149.88,149.88
USDJPY,20251017,083800,149.89,149.89,149.83,149.84
USDJPY,20251017,083900,149.85,149.87,149.84,149.85
USDJPY,20251017,084000,149.86,149.89,149.86,149.89
USDJPY,20251017,084100,149.90,149.91,149.83,149.83
USDJPY,20251017,084200,149.82,149.84,149.81,149.81
USDJPY,20251017,084300,149.82,149.82,149.78,149.79
USDJPY,20251017,084400,149.78,149.81,149.78,149.81
USDJPY,20251017,084500,149.80,149.82,149.79,149.79
USDJPY,20251017,084600,149.78,149.78,149.77,149.78
USDJPY,20251017,084700,149.77,149.80,149.76,149.80
USDJPY,20251017,084800,149.81,149.81,149.79,149.80
USDJPY,20251017,084900,149.81,149.81,149.78,149.78
USDJPY,20251017,085000,149.78,149.78,149.76,149.77
USDJPY,20251017,085100,149.78,149.82,149.77,149.82
USDJPY,20251017,085200,149.81,149.81,149.76,149.77
USDJPY,20251017,085300,149.76,149.76,149.74,149.74
USDJPY,20251017,085400,149.75,149.75,149.70,149.70
USDJPY,20251017,085500,149.69,149.69,149.63,149.65
USDJPY,20251017,085600,149.64,149.66,149.64,149.65
USDJPY,20251017,085700,149.64,149.67,149.62,149.62
USDJPY,20251017,085800,149.63,149.65,149.63,149.63
USDJPY,20251017,085900,149.62,149.65,149.62,149.64
USDJPY,20251017,090000,149.63,149.63,149.62,149.62
USDJPY,20251017,090100,149.63,149.68,149.59,149.60
USDJPY,20251017,090200,149.61,149.61,149.53,149.53
USDJPY,20251017,090300,149.52,149.53,149.50,149.50
USDJPY,20251017,090400,149.49,149.51,149.47,149.51
USDJPY,20251017,090500,149.50,149.53,149.49,149.52
USDJPY,20251017,090600,149.52,149.54,149.50,149.54
USDJPY,20251017,090700,149.55,149.60,149.55,149.58
USDJPY,20251017,090800,149.57,149.57,149.54,149.56
USDJPY,20251017,090900,149.57,149.60,149.55,149.57
USDJPY,20251017,091000,149.56,149.56,149.49,149.49
USDJPY,20251017,091100,149.48,149.57,149.47,149.57
USDJPY,20251017,091200,149.58,149.60,149.53,149.54
USDJPY,20251017,091300,149.55,149.55,149.50,149.50
USDJPY,20251017,091400,149.51,149.51,149.46,149.49
USDJPY,20251017,091500,149.50,149.51,149.47,149.49
USDJPY,20251017,091600,149.48,149.50,149.45,149.46
USDJPY,20251017,091700,149.45,149.46,149.42,149.44
USDJPY,20251017,091800,149.45,149.49,149.42,149.49
USDJPY,20251017,091900,149.50,149.50,149.46,149.47
USDJPY,20251017,092000,149.48,149.48,149.42,149.42
USDJPY,20251017,092100,149.41,149.43,149.40,149.40
USDJPY,20251017,092200,149.41,149.42,149.37,149.42
USDJPY,20251017,092300,149.41,149.52,149.41,149.51
USDJPY,20251017,092400,149.50,149.55,149.50,149.55
USDJPY,20251017,092500,149.54,149.57,149.50,149.56
USDJPY,20251017,092600,149.57,149.71,149.57,149.67
USDJPY,20251017,092700,149.66,149.71,149.62,149.65
USDJPY,20251017,092800,149.64,149.64,149.56,149.58
USDJPY,20251017,092900,149.59,149.60,149.56,149.60
USDJPY,20251017,093000,149.59,149.61,149.59,149.61
USDJPY,20251017,093100,149.60,149.64,149.57,149.64
USDJPY,20251017,093200,149.63,149.69,149.62,149.64
USDJPY,20251017,093300,149.63,149.64,149.60,149.62
USDJPY,20251017,093400,149.63,149.65,149.60,149.61
USDJPY,20251017,093500,149.60,149.61,149.58,149.59
USDJPY,20251017,093600,149.60,149.65,149.60,149.62
USDJPY,20251017,093700,149.61,149.64,149.59,149.64
USDJPY,20251017,093800,149.63,149.63,149.58,149.60
USDJPY,20251017,093900,149.59,149.59,149.56,149.57
USDJPY,20251017,094000,149.58,149.64,149.56,149.63
USDJPY,20251017,094100,149.64,149.70,149.63,149.70
USDJPY,20251017,094200,149.69,149.71,149.66,149.66
USDJPY,20251017,094300,149.67,149.69,149.65,149.67
USDJPY,20251017,094400,149.68,149.68,149.60,149.63
USDJPY,20251017,094500,149.64,149.70,149.64,149.67
USDJPY,20251017,094600,149.68,149.71,149.68,149.70
USDJPY,20251017,094700,149.71,149.74,149.68,149.68
USDJPY,20251017,094800,149.67,149.68,149.66,149.66
USDJPY,20251017,094900,149.67,149.69,149.67,149.68
USDJPY,20251017,095000,149.69,149.73,149.68,149.70
USDJPY,20251017,095100,149.69,149.70,149.65,149.65
USDJPY,20251017,095200,149.66,149.70,149.66,149.70
USDJPY,20251017,095300,149.71,149.74,149.67,149.74
USDJPY,20251017,095400,149.73,149.76,149.72,149.75
USDJPY,20251017,095500,149.76,149.76,149.75,149.76
USDJPY,20251017,095600,149.75,149.75,149.74,149.75
USDJPY,20251017,095700,149.74,149.74,149.72,149.72
USDJPY,20251017,095800,149.71,149.72,149.69,149.69
USDJPY,20251017,095900,149.70,149.70,149.69,149.70
USDJPY,20251017,100000,149.70,149.70,149.69,149.70
USDJPY,20251017,100100,149.69,149.69,149.66,149.66
USDJPY,20251017,100200,149.67,149.68,149.66,149.67
USDJPY,20251017,100300,149.66,149.66,149.61,149.62
USDJPY,20251017,100400,149.63,149.65,149.63,149.63
USDJPY,20251017,100500,149.62,149.62,149.58,149.58
USDJPY,20251017,100600,149.57,149.62,149.57,149.62
USDJPY,20251017,100700,149.61,149.62,149.58,149.61
USDJPY,20251017,100800,149.62,149.72,149.62,149.71
USDJPY,20251017,100900,149.72,149.72,149.67,149.68
USDJPY,20251017,101000,149.69,149.69,149.66,149.68
USDJPY,20251017,101100,149.67,149.69,149.66,149.67
USDJPY,20251017,101200,149.66,149.69,149.66,149.69
USDJPY,20251017,101300,149.68,149.68,149.66,149.66
USDJPY,20251017,101400,149.67,149.70,149.67,149.70
USDJPY,20251017,101500,149.69,149.70,149.66,149.69
USDJPY,20251017,101600,149.68,149.70,149.67,149.69
USDJPY,20251017,101700,149.70,149.76,149.70,149.72
USDJPY,20251017,101800,149.71,149.71,149.65,149.65
USDJPY,20251017,101900,149.64,149.65,149.63,149.64
USDJPY,20251017,102000,149.65,149.67,149.65,149.65
USDJPY,20251017,102100,149.66,149.70,149.66,149.69
USDJPY,20251017,102200,149.70,149.72,149.69,149.71
USDJPY,20251017,102300,149.72,149.76,149.72,149.75
USDJPY,20251017,102400,149.76,149.82,149.76,149.81
USDJPY,20251017,102500,149.80,149.83,149.79,149.83
USDJPY,20251017,102600,149.82,149.84,149.78,149.78
USDJPY,20251017,102700,149.77,149.77,149.73,149.73
USDJPY,20251017,102800,149.74,149.76,149.74,149.76
USDJPY,20251017,102900,149.77,149.78,149.76,149.76
USDJPY,20251017,103000,149.75,149.76,149.75,149.76
USDJPY,20251017,103100,149.77,149.78,149.76,149.76
USDJPY,20251017,103200,149.76,149.81,149.76,149.80
USDJPY,20251017,103300,149.81,149.83,149.81,149.82
USDJPY,20251017,103400,149.83,149.89,149.83,149.86
USDJPY,20251017,103500,149.85,149.85,149.83,149.85
USDJPY,20251017,103600,149.85,149.85,149.83,149.85
USDJPY,20251017,103700,149.84,149.84,149.83,149.83
USDJPY,20251017,103800,149.83,149.83,149.79,149.80
USDJPY,20251017,103900,149.81,149.82,149.81,149.81
USDJPY,20251017,104000,149.82,149.82,149.80,149.81
USDJPY,20251017,104100,149.81,149.82,149.76,149.76
USDJPY,20251017,104200,149.77,149.78,149.75,149.77
USDJPY,20251017,104300,149.78,149.78,149.75,149.75
USDJPY,20251017,104400,149.75,149.75,149.74,149.74
USDJPY,20251017,104500,149.74,149.74,149.71,149.72
USDJPY,20251017,104600,149.71,149.71,149.69,149.69
USDJPY,20251017,104700,149.70,149.70,149.69,149.69
USDJPY,20251017,104800,149.70,149.70,149.69,149.69
USDJPY,20251017,104900,149.68,149.69,149.68,149.69
USDJPY,20251017,105000,149.70,149.73,149.70,149.72
USDJPY,20251017,105100,149.71,149.72,149.70,149.71
USDJPY,20251017,105200,149.70,149.70,149.66,149.67
USDJPY,20251017,105300,149.68,149.69,149.67,149.68
USDJPY,20251017,105400,149.69,149.71,149.69,149.71
USDJPY,20251017,105500,149.71,149.75,149.71,149.75
USDJPY,20251017,105600,149.76,149.81,149.76,149.80
USDJPY,20251017,105700,149.79,149.80,149.77,149.80
USDJPY,20251017,105800,149.81,149.83,149.81,149.83
USDJPY,20251017,105900,149.82,149.82,149.81,149.81
USDJPY,20251017,110000,149.81,149.81,149.78,149.78
USDJPY,20251017,110100,149.77,149.78,149.75,149.78
USDJPY,20251017,110200,149.79,149.82,149.79,149.82
USDJPY,20251017,110300,149.81,149.81,149.79,149.80
USDJPY,20251017,110400,149.79,149.79,149.76,149.77
USDJPY,20251017,110500,149.76,149.77,149.76,149.77
USDJPY,20251017,110600,149.78,149.79,149.77,149.77
USDJPY,20251017,110700,149.77,149.82,149.77,149.80
USDJPY,20251017,110800,149.79,149.79,149.77,149.77
USDJPY,20251017,110900,149.76,149.77,149.76,149.77
USDJPY,20251017,111000,149.77,149.77,149.75,149.75
USDJPY,20251017,111100,149.76,149.78,149.76,149.77
USDJPY,20251017,111200,149.78,149.79,149.78,149.79
USDJPY,20251017,111300,149.78,149.79,149.78,149.79
USDJPY,20251017,111400,149.79,149.79,149.78,149.79
USDJPY,20251017,111500,149.80,149.80,149.78,149.79
USDJPY,20251017,111600,149.80,149.80,149.80,149.80
USDJPY,20251017,111700,149.80,149.80,149.77,149.77
USDJPY,20251017,111800,149.77,149.77,149.76,149.76
USDJPY,20251017,111900,149.75,149.76,149.73,149.73
USDJPY,20251017,112000,149.72,149.72,149.71,149.72
USDJPY,20251017,112100,149.71,149.72,149.71,149.71
USDJPY,20251017,112200,149.72,149.76,149.72,149.76
USDJPY,20251017,112300,149.77,149.77,149.76,149.76
USDJPY,20251017,112400,149.77,149.80,149.77,149.79
USDJPY,20251017,112500,149.80,149.82,149.80,149.82
USDJPY,20251017,112600,149.83,149.84,149.83,149.83
USDJPY,20251017,112700,149.83,149.83,149.81,149.83
USDJPY,20251017,112800,149.84,149.85,149.82,149.82
USDJPY,20251017,112900,149.83,149.84,149.82,149.84
USDJPY,20251017,113000,149.84,149.84,149.82,149.82
USDJPY,20251017,113100,149.81,149.81,149.80,149.80
USDJPY,20251017,113200,149.80,149.80,149.79,149.79
USDJPY,20251017,113300,149.80,149.81,149.79,149.80
USDJPY,20251017,113400,149.79,149.80,149.78,149.80
USDJPY,20251017,113500,149.81,149.82,149.79,149.79
USDJPY,20251017,113600,149.80,149.85,149.80,149.85
USDJPY,20251017,113700,149.84,149.88,149.84,149.88
USDJPY,20251017,113800,149.89,149.89,149.85,149.85
USDJPY,20251017,113900,149.84,149.84,149.82,149.83
USDJPY,20251017,114000,149.82,149.84,149.82,149.82
USDJPY,20251017,114100,149.82,149.82,149.80,149.80
USDJPY,20251017,114200,149.79,149.79,149.74,149.74
USDJPY,20251017,114300,149.73,149.73,149.68,149.68
USDJPY,20251017,114400,149.68,149.70,149.68,149.70
USDJPY,20251017,114500,149.70,149.70,149.68,149.68
USDJPY,20251017,114600,149.68,149.68,149.65,149.65
USDJPY,20251017,114700,149.64,149.64,149.63,149.64
USDJPY,20251017,114800,149.63,149.65,149.63,149.64
USDJPY,20251017,114900,149.65,149.65,149.61,149.61
USDJPY,20251017,115000,149.61,149.62,149.59,149.61
USDJPY,20251017,115100,149.62,149.63,149.62,149.62
USDJPY,20251017,115200,149.63,149.65,149.63,149.65
USDJPY,20251017,115300,149.66,149.66,149.64,149.66
USDJPY,20251017,115400,149.67,149.67,149.67,149.67
USDJPY,20251017,115500,149.66,149.66,149.65,149.65
USDJPY,20251017,115600,149.65,149.68,149.65,149.66
USDJPY,20251017,115700,149.67,149.69,149.67,149.68
USDJPY,20251017,115800,149.69,149.69,149.68,149.68
USDJPY,20251017,115900,149.67,149.67,149.64,149.64
USDJPY,20251017,120000,149.65,149.67,149.65,149.66
USDJPY,20251017,120100,149.67,149.70,149.67,149.67
USDJPY,20251017,120200,149.66,149.72,149.66,149.72
USDJPY,20251017,120300,149.71,149.73,149.71,149.73
USDJPY,20251017,120400,149.72,149.75,149.72,149.74
USDJPY,20251017,120500,149.75,149.77,149.75,149.77
USDJPY,20251017,120600,149.78,149.79,149.78,149.79
USDJPY,20251017,120700,149.79,149.79,149.77,149.78
USDJPY,20251017,120800,149.78,149.80,149.78,149.80
USDJPY,20251017,120900,149.80,149.80,149.78,149.79
USDJPY,20251017,121000,149.80,149.81,149.79,149.79
USDJPY,20251017,121100,149.78,149.78,149.76,149.76
USDJPY,20251017,121200,149.77,149.77,149.74,149.74
USDJPY,20251017,121300,149.74,149.76,149.74,149.76
USDJPY,20251017,121400,149.77,149.77,149.75,149.75
USDJPY,20251017,121500,149.74,149.76,149.74,149.76
USDJPY,20251017,121600,149.75,149.75,149.75,149.75
USDJPY,20251017,121700,149.76,149.76,149.75,149.76
USDJPY,20251017,121800,149.75,149.75,149.74,149.74
USDJPY,20251017,121900,149.73,149.78,149.71,149.76
USDJPY,20251017,122000,149.78,149.79,149.72,149.73
USDJPY,20251017,122100,149.73,149.73,149.71,149.72
USDJPY,20251017,122200,149.72,149.72,149.71,149.72
USDJPY,20251017,122300,149.72,149.72,149.68,149.68
USDJPY,20251017,122400,149.67,149.69,149.66,149.67
USDJPY,20251017,122500,149.67,149.70,149.67,149.70
USDJPY,20251017,122600,149.71,149.71,149.70,149.70
USDJPY,20251017,122700,149.69,149.70,149.68,149.68
USDJPY,20251017,122800,149.69,149.70,149.68,149.70
USDJPY,20251017,122900,149.69,149.70,149.67,149.70
USDJPY,20251017,123000,149.71,149.71,149.69,149.69
USDJPY,20251017,123100,149.70,149.75,149.69,149.74
USDJPY,20251017,123200,149.75,149.81,149.74,149.74
USDJPY,20251017,123300,149.73,149.76,149.73,149.73
USDJPY,20251017,123400,149.74,149.75,149.73,149.74
USDJPY,20251017,123500,149.73,149.74,149.71,149.74
USDJPY,20251017,123600,149.73,149.78,149.72,149.78
USDJPY,20251017,123700,149.77,149.78,149.76,149.78
USDJPY,20251017,123800,149.79,149.80,149.78,149.78
USDJPY,20251017,123900,149.79,149.80,149.78,149.79
USDJPY,20251017,124000,149.80,149.83,149.79,149.82
USDJPY,20251017,124100,149.82,149.82,149.81,149.82
USDJPY,20251017,124200,149.82,149.82,149.80,149.80
USDJPY,20251017,124300,149.80,149.81,149.80,149.80
USDJPY,20251017,124400,149.79,149.79,149.77,149.77
USDJPY,20251017,124500,149.77,149.78,149.77,149.78
USDJPY,20251017,124600,149.77,149.80,149.77,149.79
USDJPY,20251017,124700,149.78,149.80,149.78,149.80
USDJPY,20251017,124800,149.80,149.83,149.80,149.83
USDJPY,20251017,124900,149.82,149.82,149.79,149.79
USDJPY,20251017,125000,149.79,149.81,149.78,149.80
USDJPY,20251017,125100,149.79,149.79,149.76,149.76
USDJPY,20251017,125200,149.77,149.81,149.77,149.81
USDJPY,20251017,125300,149.80,149.83,149.80,149.83
USDJPY,20251017,125400,149.82,149.86,149.82,149.86
USDJPY,20251017,125500,149.87,149.90,149.86,149.90
USDJPY,20251017,125600,149.91,149.94,149.91,149.94
USDJPY,20251017,125700,149.93,149.94,149.93,149.93
USDJPY,20251017,125800,149.92,149.93,149.92,149.92
USDJPY,20251017,125900,149.93,149.95,149.93,149.94
USDJPY,20251017,130000,149.94,149.94,149.91,149.92
USDJPY,20251017,130100,149.92,149.93,149.92,149.93
USDJPY,20251017,130200,149.93,149.93,149.92,149.93
USDJPY,20251017,130300,149.92,149.94,149.92,149.94
USDJPY,20251017,130400,149.93,149.93,149.91,149.91
USDJPY,20251017,130500,149.90,149.90,149.87,149.87
USDJPY,20251017,130600,149.87,149.87,149.86,149.87
USDJPY,20251017,130700,149.88,149.94,149.88,149.94
USDJPY,20251017,130800,149.93,149.93,149.91,149.91
USDJPY,20251017,130900,149.90,149.90,149.90,149.90
USDJPY,20251017,131000,149.89,150.07,149.89,150.05
USDJPY,20251017,131100,150.04,150.12,150.02,150.05
USDJPY,20251017,131200,150.04,150.06,150.02,150.03
USDJPY,20251017,131300,150.04,150.16,150.04,150.14
USDJPY,20251017,131400,150.13,150.27,150.12,150.27
USDJPY,20251017,131500,150.25,150.25,150.20,150.23
USDJPY,20251017,131600,150.24,150.28,150.23,150.23
USDJPY,20251017,131700,150.22,150.25,150.21,150.21
USDJPY,20251017,131800,150.22,150.24,150.18,150.19
USDJPY,20251017,131900,150.18,150.20,150.15,150.16
USDJPY,20251017,132000,150.17,150.18,150.13,150.13
USDJPY,20251017,132100,150.14,150.16,150.13,150.13
USDJPY,20251017,132200,150.14,150.16,150.13,150.15
USDJPY,20251017,132300,150.16,150.22,150.16,150.21
USDJPY,20251017,132400,150.20,150.22,150.20,150.22
USDJPY,20251017,132500,150.21,150.21,150.19,150.20
USDJPY,20251017,132600,150.21,150.23,150.21,150.22
USDJPY,20251017,132700,150.21,150.21,150.18,150.19
USDJPY,20251017,132800,150.20,150.24,150.20,150.24
USDJPY,20251017,132900,150.23,150.26,150.23,150.26
USDJPY,20251017,133000,150.27,150.28,150.26,150.26
USDJPY,20251017,133100,150.27,150.29,150.23,150.29
USDJPY,20251017,133200,150.31,150.31,150.27,150.27
USDJPY,20251017,133300,150.28,150.29,150.27,150.28
USDJPY,20251017,133400,150.27,150.27,150.24,150.25
USDJPY,20251017,133500,150.25,150.26,150.23,150.23
USDJPY,20251017,133600,150.24,150.24,150.21,150.22
USDJPY,20251017,133700,150.23,150.23,150.19,150.21
USDJPY,20251017,133800,150.20,150.21,150.19,150.21
USDJPY,20251017,133900,150.22,150.23,150.22,150.22
USDJPY,20251017,134000,150.22,150.22,150.21,150.21
USDJPY,20251017,134100,150.21,150.21,150.16,150.19
USDJPY,20251017,134200,150.18,150.18,150.17,150.17
USDJPY,20251017,134300,150.16,150.19,150.16,150.19
USDJPY,20251017,134400,150.20,150.22,150.20,150.22
USDJPY,20251017,134500,150.23,150.26,150.23,150.23
USDJPY,20251017,134600,150.22,150.22,150.18,150.18
USDJPY,20251017,134700,150.17,150.18,150.16,150.17
USDJPY,20251017,134800,150.16,150.18,150.16,150.18
USDJPY,20251017,134900,150.18,150.18,150.17,150.18
USDJPY,20251017,135000,150.19,150.21,150.19,150.19
USDJPY,20251017,135100,150.19,150.19,150.17,150.19
USDJPY,20251017,135200,150.19,150.21,150.19,150.20
USDJPY,20251017,135300,150.19,150.19,150.12,150.12
USDJPY,20251017,135400,150.12,150.14,150.12,150.14
USDJPY,20251017,135500,150.13,150.13,150.12,150.13
USDJPY,20251017,135600,150.14,150.19,150.14,150.18
USDJPY,20251017,135700,150.19,150.25,150.19,150.24
USDJPY,20251017,135800,150.23,150.23,150.20,150.22
USDJPY,20251017,135900,150.21,150.22,150.20,150.20
USDJPY,20251017,140000,150.21,150.22,150.20,150.22
USDJPY,20251017,140100,150.23,150.24,150.23,150.24
USDJPY,20251017,140200,150.25,150.25,150.23,150.25
USDJPY,20251017,140300,150.24,150.30,150.24,150.30
USDJPY,20251017,140400,150.29,150.32,150.29,150.29
USDJPY,20251017,140500,150.28,150.31,150.27,150.31
USDJPY,20251017,140600,150.32,150.36,150.32,150.34
USDJPY,20251017,140700,150.33,150.40,150.33,150.38
USDJPY,20251017,140800,150.39,150.40,150.38,150.39
USDJPY,20251017,140900,150.40,150.41,150.40,150.40
USDJPY,20251017,141000,150.39,150.41,150.39,150.41
USDJPY,20251017,141100,150.40,150.42,150.38,150.38
USDJPY,20251017,141200,150.37,150.38,150.36,150.38
USDJPY,20251017,141300,150.38,150.38,150.33,150.34
USDJPY,20251017,141400,150.33,150.39,150.33,150.39
USDJPY,20251017,141500,150.38,150.38,150.35,150.36
USDJPY,20251017,141600,150.35,150.42,150.35,150.42
USDJPY,20251017,141700,150.43,150.46,150.42,150.43
USDJPY,20251017,141800,150.44,150.46,150.44,150.45
USDJPY,20251017,141900,150.46,150.47,150.43,150.44
USDJPY,20251017,142000,150.45,150.50,150.45,150.48
USDJPY,20251017,142100,150.47,150.47,150.43,150.45
USDJPY,20251017,142200,150.44,150.46,150.43,150.45
USDJPY,20251017,142300,150.46,150.46,150.44,150.45
USDJPY,20251017,142400,150.46,150.47,150.43,150.43
USDJPY,20251017,142500,150.44,150.45,150.42,150.42
USDJPY,20251017,142600,150.41,150.44,150.41,150.43
USDJPY,20251017,142700,150.44,150.45,150.42,150.43
USDJPY,20251017,142800,150.42,150.45,150.42,150.44
USDJPY,20251017,142900,150.45,150.46,150.45,150.46
USDJPY,20251017,143000,150.45,150.45,150.44,150.44
USDJPY,20251017,143100,150.45,150.49,150.45,150.46
USDJPY,20251017,143200,150.45,150.51,150.42,150.46
USDJPY,20251017,143300,150.45,150.45,150.39,150.40
USDJPY,20251017,143400,150.41,150.44,150.41,150.41
USDJPY,20251017,143500,150.42,150.44,150.41,150.44
USDJPY,20251017,143600,150.45,150.45,150.39,150.39
USDJPY,20251017,143700,150.40,150.41,150.39,150.40
USDJPY,20251017,143800,150.41,150.47,150.41,150.47
USDJPY,20251017,143900,150.48,150.52,150.46,150.50
USDJPY,20251017,144000,150.51,150.52,150.49,150.49
USDJPY,20251017,144100,150.50,150.50,150.48,150.49
USDJPY,20251017,144200,150.50,150.51,150.49,150.49
USDJPY,20251017,144300,150.49,150.50,150.48,150.49
USDJPY,20251017,144400,150.50,150.50,150.46,150.46
USDJPY,20251017,144500,150.47,150.48,150.46,150.47
USDJPY,20251017,144600,150.47,150.48,150.45,150.45
USDJPY,20251017,144700,150.44,150.46,150.44,150.45
USDJPY,20251017,144800,150.45,150.46,150.44,150.46
USDJPY,20251017,144900,150.45,150.46,150.43,150.44
USDJPY,20251017,145000,150.43,150.44,150.41,150.42
USDJPY,20251017,145100,150.43,150.45,150.43,150.43
USDJPY,20251017,145200,150.42,150.42,150.41,150.41
USDJPY,20251017,145300,150.40,150.41,150.39,150.39
USDJPY,20251017,145400,150.39,150.40,150.37,150.37
USDJPY,20251017,145500,150.38,150.40,150.38,150.40
USDJPY,20251017,145600,150.41,150.41,150.40,150.40
USDJPY,20251017,145700,150.39,150.39,150.37,150.37
USDJPY,20251017,145800,150.37,150.38,150.36,150.37
USDJPY,20251017,145900,150.36,150.37,150.36,150.36
USDJPY,20251017,150000,150.37,150.38,150.37,150.37
USDJPY,20251017,150100,150.38,150.40,150.37,150.38
USDJPY,20251017,150200,150.39,150.42,150.38,150.40
USDJPY,20251017,150300,150.41,150.42,150.40,150.42
USDJPY,20251017,150400,150.41,150.43,150.41,150.41
USDJPY,20251017,150500,150.40,150.40,150.38,150.38
USDJPY,20251017,150600,150.37,150.38,150.35,150.35
USDJPY,20251017,150700,150.34,150.37,150.34,150.37
USDJPY,20251017,150800,150.38,150.38,150.35,150.35
USDJPY,20251017,150900,150.36,150.39,150.36,150.39
USDJPY,20251017,151000,150.40,150.41,150.38,150.39
USDJPY,20251017,151100,150.38,150.39,150.37,150.37
USDJPY,20251017,151200,150.38,150.38,150.36,150.36
USDJPY,20251017,151300,150.35,150.37,150.35,150.37
USDJPY,20251017,151400,150.37,150.37,150.36,150.36
USDJPY,20251017,151500,150.35,150.35,150.35,150.35
USDJPY,20251017,151600,150.34,150.34,150.29,150.29
USDJPY,20251017,151700,150.30,150.30,150.29,150.30
USDJPY,20251017,151800,150.31,150.31,150.31,150.31
USDJPY,20251017,151900,150.31,150.32,150.31,150.32
USDJPY,20251017,152000,150.31,150.31,150.28,150.28
USDJPY,20251017,152100,150.28,150.29,150.27,150.27
USDJPY,20251017,152200,150.26,150.27,150.25,150.26
USDJPY,20251017,152300,150.27,150.27,150.24,150.24
USDJPY,20251017,152400,150.25,150.27,150.25,150.27
USDJPY,20251017,152500,150.26,150.26,150.24,150.25
USDJPY,20251017,152600,150.25,150.26,150.25,150.25
USDJPY,20251017,152700,150.24,150.25,150.20,150.22
USDJPY,20251017,152800,150.23,150.23,150.22,150.22
USDJPY,20251017,152900,150.23,150.26,150.23,150.25
USDJPY,20251017,153000,150.24,150.25,150.22,150.22
USDJPY,20251017,153100,150.23,150.26,150.20,150.21
USDJPY,20251017,153200,150.22,150.24,150.20,150.23
USDJPY,20251017,153300,150.24,150.24,150.20,150.20
USDJPY,20251017,153400,150.21,150.21,150.18,150.19
USDJPY,20251017,153500,150.20,150.28,150.20,150.28
USDJPY,20251017,153600,150.29,150.38,150.29,150.35
USDJPY,20251017,153700,150.36,150.36,150.30,150.31
USDJPY,20251017,153800,150.30,150.37,150.30,150.35
USDJPY,20251017,153900,150.36,150.38,150.33,150.33
USDJPY,20251017,154000,150.32,150.33,150.29,150.30
USDJPY,20251017,154100,150.31,150.34,150.28,150.28
USDJPY,20251017,154200,150.29,150.30,150.23,150.23
USDJPY,20251017,154300,150.22,150.25,150.22,150.23
USDJPY,20251017,154400,150.24,150.25,150.20,150.20
USDJPY,20251017,154500,150.21,150.21,150.19,150.20
USDJPY,20251017,154600,150.19,150.19,150.15,150.16
USDJPY,20251017,154700,150.15,150.18,150.15,150.18
USDJPY,20251017,154800,150.18,150.19,150.16,150.19
USDJPY,20251017,154900,150.20,150.24,150.20,150.24
USDJPY,20251017,155000,150.25,150.25,150.21,150.21
USDJPY,20251017,155100,150.20,150.25,150.20,150.25
USDJPY,20251017,155200,150.26,150.30,150.26,150.30
USDJPY,20251017,155300,150.31,150.33,150.30,150.33
USDJPY,20251017,155400,150.32,150.37,150.32,150.37
USDJPY,20251017,155500,150.36,150.37,150.35,150.36
USDJPY,20251017,155600,150.37,150.39,150.37,150.39
USDJPY,20251017,155700,150.39,150.41,150.38,150.41
USDJPY,20251017,155800,150.42,150.43,150.39,150.39
USDJPY,20251017,155900,150.40,150.40,150.37,150.37
USDJPY,20251017,160000,150.38,150.38,150.34,150.34
USDJPY,20251017,160100,150.35,150.37,150.34,150.35
USDJPY,20251017,160200,150.36,150.41,150.36,150.41
USDJPY,20251017,160300,150.40,150.49,150.40,150.47
USDJPY,20251017,160400,150.46,150.48,150.44,150.44
USDJPY,20251017,160500,150.45,150.46,150.42,150.43
USDJPY,20251017,160600,150.44,150.49,150.43,150.48
USDJPY,20251017,160700,150.49,150.50,150.46,150.47
USDJPY,20251017,160800,150.46,150.47,150.42,150.43
USDJPY,20251017,160900,150.44,150.47,150.43,150.46
USDJPY,20251017,161000,150.45,150.46,150.43,150.44
USDJPY,20251017,161100,150.43,150.45,150.42,150.44
USDJPY,20251017,161200,150.45,150.48,150.43,150.48
USDJPY,20251017,161300,150.47,150.48,150.46,150.46
USDJPY,20251017,161400,150.47,150.52,150.47,150.51
USDJPY,20251017,161500,150.52,150.57,150.52,150.55
USDJPY,20251017,161600,150.56,150.56,150.54,150.55
USDJPY,20251017,161700,150.56,150.57,150.51,150.51
USDJPY,20251017,161800,150.52,150.52,150.48,150.48
USDJPY,20251017,161900,150.49,150.50,150.48,150.49
USDJPY,20251017,162000,150.49,150.50,150.47,150.50
USDJPY,20251017,162100,150.51,150.55,150.50,150.53
USDJPY,20251017,162200,150.54,150.54,150.49,150.50
USDJPY,20251017,162300,150.49,150.53,150.49,150.53
USDJPY,20251017,162400,150.54,150.54,150.50,150.52
USDJPY,20251017,162500,150.53,150.54,150.53,150.53
USDJPY,20251017,162600,150.54,150.56,150.52,150.53
USDJPY,20251017,162700,150.54,150.55,150.54,150.54
USDJPY,20251017,162800,150.53,150.55,150.53,150.55
USDJPY,20251017,162900,150.54,150.55,150.52,150.55
USDJPY,20251017,163000,150.54,150.55,150.54,150.55
USDJPY,20251017,163100,150.54,150.56,150.54,150.54
USDJPY,20251017,163200,150.55,150.56,150.53,150.56
USDJPY,20251017,163300,150.57,150.57,150.55,150.55
USDJPY,20251017,163400,150.54,150.55,150.54,150.54
USDJPY,20251017,163500,150.55,150.58,150.55,150.55
USDJPY,20251017,163600,150.54,150.56,150.51,150.51
USDJPY,20251017,163700,150.52,150.53,150.52,150.52
USDJPY,20251017,163800,150.51,150.52,150.49,150.50
USDJPY,20251017,163900,150.49,150.49,150.46,150.46
USDJPY,20251017,164000,150.46,150.46,150.45,150.45
USDJPY,20251017,164100,150.46,150.48,150.45,150.46
USDJPY,20251017,164200,150.46,150.48,150.46,150.48
USDJPY,20251017,164300,150.49,150.51,150.49,150.50
USDJPY,20251017,164400,150.51,150.53,150.51,150.53
USDJPY,20251017,164500,150.52,150.52,150.49,150.49
USDJPY,20251017,164600,150.48,150.51,150.48,150.50
USDJPY,20251017,164700,150.51,150.53,150.50,150.50
USDJPY,20251017,164800,150.49,150.50,150.48,150.49
USDJPY,20251017,164900,150.48,150.52,150.48,150.51
USDJPY,20251017,165000,150.52,150.54,150.52,150.53
USDJPY,20251017,165100,150.52,150.54,150.52,150.53
USDJPY,20251017,165200,150.52,150.52,150.48,150.51
USDJPY,20251017,165300,150.50,150.51,150.48,150.48
USDJPY,20251017,165400,150.49,150.49,150.46,150.48
USDJPY,20251017,165500,150.47,150.48,150.46,150.46
USDJPY,20251017,165600,150.45,150.46,150.43,150.43
USDJPY,20251017,165700,150.42,150.43,150.41,150.41
USDJPY,20251017,165800,150.41,150.41,150.40,150.41
USDJPY,20251017,165900,150.41,150.41,150.39,150.40
USDJPY,20251017,170000,150.41,150.41,150.41,150.41
USDJPY,20251017,170100,150.41,150.41,150.40,150.40
USDJPY,20251017,170200,150.41,150.42,150.41,150.41
USDJPY,20251017,170300,150.42,150.43,150.41,150.43
USDJPY,20251017,170400,150.44,150.44,150.40,150.40
USDJPY,20251017,170500,150.41,150.43,150.41,150.42
USDJPY,20251017,170600,150.43,150.43,150.40,150.40
USDJPY,20251017,170700,150.39,150.41,150.39,150.41
USDJPY,20251017,170800,150.41,150.42,150.39,150.40
USDJPY,20251017,170900,150.39,150.39,150.38,150.39
USDJPY,20251017,171000,150.39,150.39,150.38,150.39
USDJPY,20251017,171100,150.40,150.42,150.38,150.38
USDJPY,20251017,171200,150.38,150.38,150.35,150.36
USDJPY,20251017,171300,150.35,150.36,150.33,150.33
USDJPY,20251017,171400,150.32,150.35,150.31,150.34
USDJPY,20251017,171500,150.34,150.34,150.32,150.32
USDJPY,20251017,171600,150.31,150.32,150.31,150.31
USDJPY,20251017,171700,150.30,150.30,150.29,150.30
USDJPY,20251017,171800,150.31,150.33,150.31,150.33
USDJPY,20251017,171900,150.34,150.35,150.31,150.31
USDJPY,20251017,172000,150.32,150.32,150.30,150.30
USDJPY,20251017,172100,150.31,150.31,150.30,150.30
USDJPY,20251017,172200,150.29,150.29,150.25,150.25
USDJPY,20251017,172300,150.26,150.28,150.26,150.27
USDJPY,20251017,172400,150.26,150.26,150.25,150.25
USDJPY,20251017,172500,150.26,150.27,150.26,150.26
USDJPY,20251017,172600,150.25,150.27,150.24,150.27
USDJPY,20251017,172700,150.26,150.29,150.26,150.29
USDJPY,20251017,172800,150.30,150.30,150.29,150.30
USDJPY,20251017,172900,150.30,150.30,150.28,150.28
USDJPY,20251017,173000,150.29,150.31,150.29,150.31
USDJPY,20251017,173100,150.32,150.32,150.31,150.31
USDJPY,20251017,173200,150.30,150.31,150.29,150.30
USDJPY,20251017,173300,150.29,150.29,150.27,150.27
USDJPY,20251017,173400,150.26,150.28,150.26,150.27
USDJPY,20251017,173500,150.26,150.28,150.26,150.27
USDJPY,20251017,173600,150.27,150.27,150.26,150.26
USDJPY,20251017,173700,150.25,150.25,150.23,150.24
USDJPY,20251017,173800,150.25,150.25,150.22,150.23
USDJPY,20251017,173900,150.22,150.22,150.19,150.19
USDJPY,20251017,174000,150.20,150.25,150.20,150.25
USDJPY,20251017,174100,150.24,150.27,150.24,150.27
USDJPY,20251017,174200,150.26,150.28,150.26,150.26
USDJPY,20251017,174300,150.27,150.28,150.27,150.27
USDJPY,20251017,174400,150.27,150.27,150.27,150.27
USDJPY,20251017,174500,150.27,150.29,150.27,150.28
USDJPY,20251017,174600,150.27,150.28,150.26,150.28
USDJPY,20251017,174700,150.29,150.33,150.29,150.33
USDJPY,20251017,174800,150.32,150.32,150.28,150.29
USDJPY,20251017,174900,150.30,150.31,150.30,150.31
USDJPY,20251017,175000,150.32,150.32,150.31,150.31
USDJPY,20251017,175100,150.31,150.31,150.31,150.31
USDJPY,20251017,175200,150.31,150.32,150.31,150.31
USDJPY,20251017,175300,150.30,150.30,150.29,150.29
USDJPY,20251017,175400,150.30,150.32,150.30,150.32
USDJPY,20251017,175500,150.31,150.33,150.31,150.33
USDJPY,20251017,175600,150.32,150.34,150.32,150.33
USDJPY,20251017,175700,150.33,150.33,150.32,150.32
USDJPY,20251017,175800,150.33,150.34,150.32,150.33
USDJPY,20251017,175900,150.32,150.34,150.32,150.33
USDJPY,20251017,180000,150.34,150.36,150.32,150.33
USDJPY,20251017,180100,150.34,150.37,150.34,150.37
USDJPY,20251017,180200,150.38,150.38,150.37,150.37
USDJPY,20251017,180300,150.37,150.40,150.37,150.40
USDJPY,20251017,180400,150.41,150.43,150.41,150.41
USDJPY,20251017,180500,150.41,150.41,150.41,150.41
USDJPY,20251017,180600,150.42,150.43,150.42,150.43
USDJPY,20251017,180700,150.44,150.46,150.44,150.46
USDJPY,20251017,180800,150.46,150.48,150.46,150.48
USDJPY,20251017,180900,150.47,150.47,150.45,150.45
USDJPY,20251017,181000,150.44,150.46,150.44,150.46
USDJPY,20251017,181100,150.47,150.47,150.43,150.43
USDJPY,20251017,181200,150.42,150.43,150.42,150.42
USDJPY,20251017,181300,150.41,150.41,150.40,150.40
USDJPY,20251017,181400,150.40,150.40,150.39,150.39
USDJPY,20251017,181500,150.38,150.39,150.38,150.39
USDJPY,20251017,181600,150.40,150.42,150.40,150.42
USDJPY,20251017,181700,150.41,150.41,150.39,150.40
USDJPY,20251017,181800,150.40,150.41,150.39,150.39
USDJPY,20251017,181900,150.40,150.40,150.35,150.35
USDJPY,20251017,182000,150.36,150.36,150.34,150.35
USDJPY,20251017,182100,150.34,150.35,150.34,150.35
USDJPY,20251017,182200,150.34,150.35,150.34,150.35
USDJPY,20251017,182300,150.36,150.36,150.34,150.34
USDJPY,20251017,182400,150.35,150.36,150.35,150.36
USDJPY,20251017,182500,150.37,150.38,150.37,150.38
USDJPY,20251017,182600,150.38,150.40,150.38,150.40
USDJPY,20251017,182700,150.41,150.41,150.39,150.39
USDJPY,20251017,182800,150.38,150.40,150.38,150.39
USDJPY,20251017,182900,150.38,150.39,150.38,150.39
USDJPY,20251017,183000,150.39,150.41,150.39,150.40
USDJPY,20251017,183100,150.41,150.43,150.41,150.42
USDJPY,20251017,183200,150.42,150.42,150.41,150.41
USDJPY,20251017,183300,150.42,150.42,150.40,150.40
USDJPY,20251017,183400,150.39,150.39,150.39,150.39
USDJPY,20251017,183500,150.39,150.39,150.36,150.36
USDJPY,20251017,183600,150.37,150.37,150.35,150.36
USDJPY,20251017,183700,150.37,150.38,150.36,150.38
USDJPY,20251017,183800,150.39,150.40,150.39,150.40
USDJPY,20251017,183900,150.39,150.39,150.38,150.38
USDJPY,20251017,184000,150.37,150.37,150.36,150.36
USDJPY,20251017,184100,150.35,150.36,150.35,150.36
USDJPY,20251017,184200,150.36,150.37,150.35,150.35
USDJPY,20251017,184300,150.36,150.37,150.36,150.37
USDJPY,20251017,184400,150.37,150.39,150.37,150.39
USDJPY,20251017,184500,150.40,150.42,150.40,150.42
USDJPY,20251017,184600,150.43,150.43,150.38,150.38
USDJPY,20251017,184700,150.39,150.40,150.39,150.40
USDJPY,20251017,184800,150.40,150.40,150.39,150.39
USDJPY,20251017,184900,150.39,150.39,150.38,150.38
USDJPY,20251017,185000,150.39,150.40,150.39,150.40
USDJPY,20251017,185100,150.40,150.40,150.39,150.39
USDJPY,20251017,185200,150.38,150.38,150.37,150.38
USDJPY,20251017,185300,150.37,150.38,150.37,150.38
USDJPY,20251017,185400,150.38,150.38,150.37,150.37
USDJPY,20251017,185500,150.36,150.36,150.33,150.33
USDJPY,20251017,185600,150.34,150.35,150.33,150.35
USDJPY,20251017,185700,150.34,150.35,150.34,150.34
USDJPY,20251017,185800,150.35,150.37,150.35,150.36
USDJPY,20251017,185900,150.37,150.38,150.37,150.38
USDJPY,20251017,190000,150.38,150.40,150.38,150.40
USDJPY,20251017,190100,150.39,150.39,150.36,150.38
USDJPY,20251017,190200,150.37,150.39,150.37,150.38
USDJPY,20251017,190300,150.38,150.40,150.38,150.40
USDJPY,20251017,190400,150.41,150.41,150.39,150.39
USDJPY,20251017,190500,150.39,150.41,150.39,150.41
USDJPY,20251017,190600,150.41,150.42,150.41,150.42
USDJPY,20251017,190700,150.43,150.44,150.42,150.42
USDJPY,20251017,190800,150.43,150.43,150.42,150.42
USDJPY,20251017,190900,150.41,150.41,150.41,150.41
USDJPY,20251017,191000,150.41,150.41,150.40,150.41
USDJPY,20251017,191100,150.41,150.41,150.41,150.41
USDJPY,20251017,191200,150.41,150.41,150.41,150.41
USDJPY,20251017,191300,150.41,150.42,150.41,150.42
USDJPY,20251017,191400,150.42,150.43,150.42,150.42
USDJPY,20251017,191500,150.41,150.41,150.40,150.40
USDJPY,20251017,191600,150.40,150.40,150.38,150.38
USDJPY,20251017,191700,150.38,150.38,150.37,150.37
USDJPY,20251017,191800,150.38,150.38,150.37,150.38
USDJPY,20251017,191900,150.38,150.38,150.36,150.37
USDJPY,20251017,192000,150.37,150.37,150.37,150.37
USDJPY,20251017,192100,150.36,150.36,150.35,150.36
USDJPY,20251017,192200,150.36,150.37,150.36,150.36
USDJPY,20251017,192300,150.36,150.37,150.36,150.37
USDJPY,20251017,192400,150.37,150.37,150.36,150.37
USDJPY,20251017,192500,150.37,150.38,150.37,150.38
USDJPY,20251017,192600,150.38,150.38,150.38,150.38
USDJPY,20251017,192700,150.37,150.37,150.37,150.37
USDJPY,20251017,192800,150.38,150.39,150.38,150.39
USDJPY,20251017,192900,150.39,150.39,150.38,150.38
USDJPY,20251017,193000,150.38,150.38,150.37,150.38
USDJPY,20251017,193100,150.39,150.39,150.38,150.39
USDJPY,20251017,193200,150.38,150.40,150.38,150.40
USDJPY,20251017,193300,150.41,150.41,150.39,150.39
USDJPY,20251017,193400,150.39,150.41,150.39,150.41
USDJPY,20251017,193500,150.40,150.40,150.40,150.40
USDJPY,20251017,193600,150.40,150.40,150.38,150.38
USDJPY,20251017,193700,150.39,150.40,150.39,150.40
USDJPY,20251017,193800,150.40,150.40,150.40,150.40
USDJPY,20251017,193900,150.39,150.39,150.38,150.38
USDJPY,20251017,194000,150.39,150.39,150.38,150.39
USDJPY,20251017,194100,150.38,150.38,150.38,150.38
USDJPY,20251017,194200,150.37,150.38,150.37,150.38
USDJPY,20251017,194300,150.38,150.39,150.37,150.37
USDJPY,20251017,194400,150.36,150.38,150.36,150.38
USDJPY,20251017,194500,150.38,150.38,150.37,150.37
USDJPY,20251017,194600,150.37,150.37,150.36,150.37
USDJPY,20251017,194700,150.36,150.36,150.36,150.36
USDJPY,20251017,194800,150.36,150.36,150.36,150.36
USDJPY,20251017,194900,150.36,150.38,150.36,150.38
USDJPY,20251017,195000,150.37,150.38,150.37,150.37
USDJPY,20251017,195100,150.38,150.39,150.38,150.38
USDJPY,20251017,195200,150.38,150.38,150.38,150.38
USDJPY,20251017,195300,150.38,150.39,150.38,150.39
USDJPY,20251017,195400,150.38,150.40,150.38,150.40
USDJPY,20251017,195500,150.40,150.42,150.40,150.42
USDJPY,20251017,195600,150.42,150.42,150.41,150.41
USDJPY,20251017,195700,150.42,150.43,150.41,150.43
USDJPY,20251017,195800,150.43,150.43,150.41,150.42
USDJPY,20251017,195900,150.43,150.45,150.42,150.45
USDJPY,20251017,200000,150.46,150.47,150.46,150.47
USDJPY,20251017,200100,150.48,150.50,150.48,150.50
USDJPY,20251017,200200,150.50,150.50,150.49,150.49
USDJPY,20251017,200300,150.48,150.48,150.48,150.48
USDJPY,20251017,200400,150.49,150.49,150.49,150.49
USDJPY,20251017,200500,150.49,150.49,150.46,150.46
USDJPY,20251017,200600,150.46,150.47,150.46,150.47
USDJPY,20251017,200700,150.47,150.48,150.46,150.46
USDJPY,20251017,200800,150.47,150.47,150.46,150.46
USDJPY,20251017,200900,150.46,150.49,150.46,150.48
USDJPY,20251017,201000,150.48,150.48,150.47,150.47
USDJPY,20251017,201100,150.46,150.46,150.44,150.44
USDJPY,20251017,201200,150.44,150.45,150.44,150.45
USDJPY,20251017,201300,150.46,150.48,150.46,150.47
USDJPY,20251017,201400,150.48,150.48,150.47,150.47
USDJPY,20251017,201500,150.47,150.49,150.47,150.48
USDJPY,20251017,201600,150.49,150.50,150.49,150.49
USDJPY,20251017,201700,150.48,150.49,150.47,150.47
USDJPY,20251017,201800,150.47,150.47,150.46,150.47
USDJPY,20251017,201900,150.46,150.46,150.45,150.46
USDJPY,20251017,202000,150.45,150.45,150.44,150.44
USDJPY,20251017,202100,150.44,150.47,150.44,150.47
USDJPY,20251017,202200,150.47,150.47,150.45,150.45
USDJPY,20251017,202300,150.44,150.44,150.41,150.41
USDJPY,20251017,202400,150.41,150.41,150.41,150.41
USDJPY,20251017,202500,150.40,150.41,150.40,150.41
USDJPY,20251017,202600,150.41,150.41,150.40,150.40
USDJPY,20251017,202700,150.41,150.41,150.41,150.41
USDJPY,20251017,202800,150.41,150.42,150.41,150.42
USDJPY,20251017,202900,150.41,150.42,150.40,150.42
USDJPY,20251017,203000,150.42,150.42,150.42,150.42
USDJPY,20251017,203100,150.43,150.44,150.43,150.44
USDJPY,20251017,203200,150.43,150.43,150.43,150.43
USDJPY,20251017,203300,150.44,150.44,150.44,150.44
USDJPY,20251017,203400,150.45,150.45,150.44,150.45
USDJPY,20251017,203500,150.46,150.46,150.45,150.46
USDJPY,20251017,203600,150.46,150.47,150.46,150.46
USDJPY,20251017,203700,150.47,150.47,150.46,150.47
USDJPY,20251017,203800,150.47,150.47,150.47,150.47
USDJPY,20251017,203900,150.47,150.47,150.46,150.46
USDJPY,20251017,204000,150.45,150.46,150.45,150.46
USDJPY,20251017,204100,150.45,150.46,150.45,150.46
USDJPY,20251017,204200,150.45,150.45,150.45,150.45
USDJPY,20251017,204300,150.45,150.45,150.44,150.45
USDJPY,20251017,204400,150.45,150.47,150.45,150.47
USDJPY,20251017,204500,150.47,150.47,150.47,150.47
USDJPY,20251017,204600,150.47,150.48,150.47,150.48
USDJPY,20251017,204700,150.48,150.48,150.48,150.48
USDJPY,20251017,204800,150.47,150.47,150.45,150.46
USDJPY,20251017,204900,150.46,150.47,150.46,150.47
USDJPY,20251017,205000,150.47,150.48,150.47,150.48
USDJPY,20251017,205100,150.49,150.49,150.49,150.49
USDJPY,20251017,205200,150.49,150.49,150.49,150.49
USDJPY,20251017,205300,150.48,150.48,150.48,150.48
USDJPY,20251017,205400,150.48,150.49,150.48,150.49
USDJPY,20251017,205500,150.49,150.51,150.49,150.51
USDJPY,20251017,205600,150.51,150.51,150.51,150.51
USDJPY,20251017,205700,150.52,150.52,150.51,150.51
USDJPY,20251017,205800,150.51,150.51,150.50,150.51
USDJPY,20251017,205900,150.50,150.50,150.48,150.48
USDJPY,20251017,210000,150.49,150.49,150.48,150.48
USDJPY,20251017,210100,150.48,150.48,150.45,150.45
USDJPY,20251017,210200,150.45,150.46,150.45,150.46
USDJPY,20251017,210300,150.46,150.46,150.45,150.46
USDJPY,20251017,210400,150.45,150.46,150.45,150.45
USDJPY,20251017,210500,150.45,150.47,150.45,150.47
USDJPY,20251017,210600,150.47,150.47,150.45,150.46
USDJPY,20251017,210700,150.46,150.46,150.46,150.46
USDJPY,20251017,210800,150.45,150.45,150.45,150.45
USDJPY,20251017,210900,150.46,150.46,150.45,150.45
USDJPY,20251017,211000,150.45,150.46,150.45,150.46
USDJPY,20251017,211100,150.46,150.47,150.46,150.46
USDJPY,20251017,211200,150.46,150.47,150.46,150.47
USDJPY,20251017,211300,150.47,150.49,150.47,150.49
USDJPY,20251017,211400,150.48,150.48,150.48,150.48
USDJPY,20251017,211500,150.48,150.48,150.47,150.47
USDJPY,20251017,211600,150.47,150.47,150.46,150.46
USDJPY,20251017,211700,150.47,150.47,150.46,150.47
USDJPY,20251017,211800,150.46,150.47,150.46,150.47
USDJPY,20251017,211900,150.47,150.47,150.47,150.47
USDJPY,20251017,212000,150.47,150.47,150.47,150.47
USDJPY,20251017,212100,150.47,150.48,150.47,150.48
USDJPY,20251017,212200,150.48,150.48,150.48,150.48
USDJPY,20251017,212300,150.48,150.48,150.47,150.47
USDJPY,20251017,212400,150.47,150.47,150.46,150.47
USDJPY,20251017,212500,150.47,150.48,150.47,150.48
USDJPY,20251017,212600,150.48,150.48,150.47,150.48
USDJPY,20251017,212700,150.48,150.48,150.47,150.47
USDJPY,20251017,212800,150.47,150.47,150.47,150.47
USDJPY,20251017,212900,150.47,150.48,150.47,150.48
USDJPY,20251017,213000,150.48,150.48,150.48,150.48
USDJPY,20251017,213100,150.47,150.47,150.46,150.46
USDJPY,20251017,213200,150.46,150.46,150.46,150.46
USDJPY,20251017,213300,150.47,150.47,150.46,150.46
USDJPY,20251017,213400,150.46,150.47,150.46,150.47
USDJPY,20251017,213500,150.48,150.48,150.47,150.47
USDJPY,20251017,213600,150.47,150.48,150.47,150.48
USDJPY,20251017,213700,150.48,150.48,150.48,150.48
USDJPY,20251017,213800,150.48,150.48,150.48,150.48
USDJPY,20251017,213900,150.47,150.48,150.47,150.48
USDJPY,20251017,214000,150.48,150.48,150.48,150.48
USDJPY,20251017,214100,150.48,150.48,150.48,150.48
USDJPY,20251017,214200,150.47,150.48,150.47,150.47
USDJPY,20251017,214300,150.47,150.47,150.46,150.46
USDJPY,20251017,214400,150.46,150.47,150.46,150.47
USDJPY,20251017,214500,150.47,150.47,150.47,150.47
USDJPY,20251017,214600,150.47,150.48,150.47,150.48
USDJPY,20251017,214700,150.48,150.49,150.48,150.49
USDJPY,20251017,214800,150.49,150.50,150.49,150.50
USDJPY,20251017,214900,150.50,150.50,150.49,150.49
USDJPY,20251017,215000,150.49,150.49,150.47,150.48
USDJPY,20251017,215100,150.48,150.48,150.48,150.48
USDJPY,20251017,215200,150.48,150.48,150.47,150.47
USDJPY,20251017,215300,150.47,150.47,150.46,150.47
USDJPY,20251017,215400,150.47,150.47,150.47,150.47
USDJPY,20251017,215500,150.48,150.49,150.48,150.49
USDJPY,20251017,215600,150.48,150.48,150.47,150.47
USDJPY,20251017,215700,150.48,150.48,150.47,150.47
USDJPY,20251017,215800,150.47,150.48,150.47,150.48
USDJPY,20251017,215900,150.48,150.48,150.47,150.47
USDJPY,20251017,220000,150.47,150.47,150.46,150.46
USDJPY,20251017,220100,150.47,150.48,150.47,150.47
USDJPY,20251017,220200,150.47,150.47,150.47,150.47
USDJPY,20251017,220300,150.47,150.47,150.46,150.47
USDJPY,20251017,220400,150.48,150.48,150.48,150.48
USDJPY,20251017,220500,150.48,150.49,150.48,150.49
USDJPY,20251017,220600,150.48,150.48,150.47,150.47
USDJPY,20251017,220700,150.48,150.48,150.47,150.47
USDJPY,20251017,220800,150.47,150.47,150.47,150.47
USDJPY,20251017,220900,150.48,150.49,150.48,150.48
USDJPY,20251017,221000,150.48,150.48,150.48,150.48
USDJPY,20251017,221100,150.48,150.48,150.48,150.48
USDJPY,20251017,221200,150.49,150.49,150.49,150.49
USDJPY,20251017,221300,150.50,150.54,150.50,150.52
USDJPY,20251017,221400,150.51,150.51,150.51,150.51
USDJPY,20251017,221500,150.51,150.52,150.51,150.52
USDJPY,20251017,221600,150.52,150.52,150.51,150.51
USDJPY,20251017,221700,150.52,150.52,150.51,150.51
USDJPY,20251017,221800,150.51,150.51,150.51,150.51
USDJPY,20251017,221900,150.53,150.53,150.53,150.53
USDJPY,20251017,222000,150.53,150.54,150.53,150.54
USDJPY,20251017,222100,150.54,150.54,150.53,150.53
USDJPY,20251017,222200,150.53,150.54,150.53,150.54
USDJPY,20251017,222300,150.54,150.54,150.54,150.54
USDJPY,20251017,222400,150.54,150.54,150.54,150.54
USDJPY,20251017,222500,150.55,150.55,150.54,150.54
USDJPY,20251017,222600,150.54,150.54,150.54,150.54
USDJPY,20251017,222700,150.54,150.54,150.53,150.54
USDJPY,20251017,222800,150.54,150.54,150.54,150.54
USDJPY,20251017,222900,150.55,150.55,150.55,150.55
USDJPY,20251017,223000,150.55,150.56,150.55,150.56
USDJPY,20251017,223100,150.57,150.58,150.57,150.58
USDJPY,20251017,223200,150.58,150.58,150.58,150.58
USDJPY,20251017,223300,150.58,150.58,150.58,150.58
USDJPY,20251017,223400,150.58,150.58,150.57,150.57
USDJPY,20251017,223500,150.57,150.57,150.57,150.57
USDJPY,20251017,223600,150.57,150.57,150.57,150.57
USDJPY,20251017,223700,150.56,150.56,150.56,150.56
USDJPY,20251017,223800,150.56,150.56,150.55,150.55
USDJPY,20251017,223900,150.55,150.56,150.55,150.56
USDJPY,20251017,224000,150.56,150.58,150.56,150.58
USDJPY,20251017,224100,150.58,150.58,150.57,150.58
USDJPY,20251017,224200,150.58,150.58,150.58,150.58
USDJPY,20251017,224300,150.57,150.57,150.55,150.55
USDJPY,20251017,224400,150.54,150.54,150.53,150.53
USDJPY,20251017,224500,150.54,150.55,150.54,150.55
USDJPY,20251017,224600,150.56,150.57,150.55,150.55
USDJPY,20251017,224700,150.55,150.55,150.54,150.54
USDJPY,20251017,224800,150.53,150.53,150.52,150.53
USDJPY,20251017,224900,150.53,150.55,150.53,150.55
USDJPY,20251017,225000,150.55,150.55,150.55,150.55
USDJPY,20251017,225100,150.55,150.58,150.55,150.58
USDJPY,20251017,225200,150.59,150.62,150.59,150.61
USDJPY,20251017,225300,150.61,150.61,150.61,150.61
USDJPY,20251017,225400,150.60,150.60,150.59,150.59
USDJPY,20251017,225500,150.58,150.58,150.57,150.58
USDJPY,20251017,225600,150.59,150.60,150.59,150.60
USDJPY,20251017,225700,150.60,150.61,150.60,150.61
USDJPY,20251017,225800,150.61,150.61,150.61,150.61
USDJPY,20251017,225900,150.61,150.61,150.61,150.61
EURGBP,20251017,000100,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,000200,0.8697,0.8697,0.8696,0.8696
EURGBP,20251017,000300,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,000400,0.8697,0.8697,0.8696,0.8696
EURGBP,20251017,000500,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,000600,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,000700,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,000800,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,000900,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,001000,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,001100,0.8697,0.8697,0.8696,0.8696
EURGBP,20251017,001200,0.8696,0.8696,0.8696,0.8696
EURGBP,20251017,001300,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,001400,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,001500,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,001600,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,001700,0.8697,0.8698,0.8697,0.8698
EURGBP,20251017,001800,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,001900,0.8698,0.8698,0.8697,0.8697
EURGBP,20251017,002000,0.8697,0.8698,0.8697,0.8698
EURGBP,20251017,002100,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,002200,0.8697,0.8697,0.8696,0.8697
EURGBP,20251017,002300,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,002400,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,002500,0.8698,0.8698,0.8697,0.8697
EURGBP,20251017,002600,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,002700,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,002800,0.8698,0.8698,0.8697,0.8697
EURGBP,20251017,002900,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,003000,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,003100,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,003200,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,003300,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,003400,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,003500,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,003600,0.8698,0.8698,0.8697,0.8698
EURGBP,20251017,003700,0.8699,0.8699,0.8698,0.8698
EURGBP,20251017,003800,0.8699,0.8699,0.8699,0.8699
EURGBP,20251017,003900,0.8699,0.8699,0.8698,0.8698
EURGBP,20251017,004000,0.8698,0.8698,0.8698,0.8698
EURGBP,20251017,004100,0.8698,0.8698,0.8698,0.8698
EURGBP,20251017,004200,0.8698,0.8698,0.8698,0.8698
EURGBP,20251017,004300,0.8698,0.8698,0.8698,0.8698
EURGBP,20251017,004400,0.8698,0.8698,0.8698,0.8698
EURGBP,20251017,004500,0.8699,0.8699,0.8699,0.8699
EURGBP,20251017,004600,0.8699,0.8699,0.8699,0.8699
EURGBP,20251017,004700,0.8699,0.8699,0.8699,0.8699
EURGBP,20251017,004800,0.8699,0.8699,0.8699,0.8699
EURGBP,20251017,004900,0.8699,0.8699,0.8699,0.8699
EURGBP,20251017,005000,0.8699,0.8699,0.8699,0.8699
EURGBP,20251017,005100,0.8699,0.8699,0.8699,0.8699
EURGBP,20251017,005200,0.8699,0.8699,0.8699,0.8699
EURGBP,20251017,005300,0.8699,0.8699,0.8699,0.8699
EURGBP,20251017,005400,0.8700,0.8700,0.8699,0.8699
EURGBP,20251017,005500,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,005600,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,005700,0.8700,0.8701,0.8700,0.8701
EURGBP,20251017,005800,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,005900,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,010000,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,010100,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,010200,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,010300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,010400,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,010500,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,010600,0.8700,0.8701,0.8700,0.8701
EURGBP,20251017,010700,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,010800,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,010900,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,011000,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,011100,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,011200,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,011300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,011400,0.8701,0.8701,0.8700,0.8701
EURGBP,20251017,011500,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,011600,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,011700,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,011800,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,011900,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,012000,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,012100,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,012200,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,012300,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,012400,0.8699,0.8699,0.8699,0.8699
EURGBP,20251017,012500,0.8699,0.8699,0.8699,0.8699
EURGBP,20251017,012600,0.8700,0.8701,0.8700,0.8701
EURGBP,20251017,012700,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,012800,0.8701,0.8701,0.8700,0.8700
EURGBP,20251017,012900,0.8700,0.8701,0.8700,0.8701
EURGBP,20251017,013000,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,013100,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,013200,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,013300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,013400,0.8700,0.8701,0.8700,0.8701
EURGBP,20251017,013500,0.8701,0.8701,0.8699,0.8699
EURGBP,20251017,013600,0.8700,0.8700,0.8699,0.8699
EURGBP,20251017,013700,0.8700,0.8701,0.8700,0.8701
EURGBP,20251017,013800,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,013900,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,014000,0.8701,0.8701,0.8700,0.8700
EURGBP,20251017,014100,0.8700,0.8700,0.8699,0.8699
EURGBP,20251017,014200,0.8700,0.8700,0.8699,0.8699
EURGBP,20251017,014300,0.8699,0.8699,0.8699,0.8699
EURGBP,20251017,014400,0.8699,0.8699,0.8699,0.8699
EURGBP,20251017,014500,0.8699,0.8699,0.8699,0.8699
EURGBP,20251017,014600,0.8700,0.8700,0.8699,0.8700
EURGBP,20251017,014700,0.8700,0.8701,0.8700,0.8701
EURGBP,20251017,014800,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,014900,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,015000,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,015100,0.8701,0.8701,0.8700,0.8701
EURGBP,20251017,015200,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,015300,0.8700,0.8701,0.8700,0.8701
EURGBP,20251017,015400,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,015500,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,015600,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,015700,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,015800,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,015900,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,020000,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,020100,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,020200,0.8700,0.8701,0.8700,0.8701
EURGBP,20251017,020300,0.8700,0.8701,0.8700,0.8701
EURGBP,20251017,020400,0.8701,0.8701,0.8700,0.8700
EURGBP,20251017,020500,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,020600,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,020700,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,020800,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,020900,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,021000,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,021100,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,021200,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,021300,0.8701,0.8701,0.8700,0.8700
EURGBP,20251017,021400,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,021500,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,021600,0.8700,0.8701,0.8700,0.8701
EURGBP,20251017,021700,0.8700,0.8701,0.8700,0.8701
EURGBP,20251017,021800,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,021900,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,022000,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,022100,0.8700,0.8700,0.8699,0.8699
EURGBP,20251017,022200,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,022300,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,022400,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,022500,0.8700,0.8700,0.8699,0.8699
EURGBP,20251017,022600,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,022700,0.8699,0.8700,0.8699,0.8699
EURGBP,20251017,022800,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,022900,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,023000,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,023100,0.8700,0.8700,0.8699,0.8699
EURGBP,20251017,023200,0.8699,0.8699,0.8698,0.8698
EURGBP,20251017,023300,0.8699,0.8699,0.8699,0.8699
EURGBP,20251017,023400,0.8699,0.8699,0.8698,0.8698
EURGBP,20251017,023500,0.8699,0.8699,0.8699,0.8699
EURGBP,20251017,023600,0.8699,0.8699,0.8699,0.8699
EURGBP,20251017,023700,0.8699,0.8699,0.8699,0.8699
EURGBP,20251017,023800,0.8698,0.8699,0.8698,0.8699
EURGBP,20251017,023900,0.8699,0.8699,0.8699,0.8699
EURGBP,20251017,024000,0.8698,0.8698,0.8698,0.8698
EURGBP,20251017,024100,0.8698,0.8698,0.8698,0.8698
EURGBP,20251017,024200,0.8698,0.8698,0.8698,0.8698
EURGBP,20251017,024300,0.8698,0.8699,0.8698,0.8699
EURGBP,20251017,024400,0.8699,0.8699,0.8698,0.8698
EURGBP,20251017,024500,0.8699,0.8699,0.8699,0.8699
EURGBP,20251017,024600,0.8700,0.8700,0.8699,0.8700
EURGBP,20251017,024700,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,024800,0.8700,0.8700,0.8699,0.8699
EURGBP,20251017,024900,0.8700,0.8701,0.8700,0.8701
EURGBP,20251017,025000,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,025100,0.8701,0.8702,0.8701,0.8702
EURGBP,20251017,025200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251017,025300,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,025400,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,025500,0.8706,0.8706,0.8705,0.8706
EURGBP,20251017,025600,0.8706,0.8706,0.8705,0.8705
EURGBP,20251017,025700,0.8704,0.8705,0.8704,0.8705
EURGBP,20251017,025800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,025900,0.8704,0.8704,0.8703,0.8703
EURGBP,20251017,030000,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,030100,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,030200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,030300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,030400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,030500,0.8702,0.8703,0.8702,0.8703
EURGBP,20251017,030600,0.8703,0.8703,0.8702,0.8702
EURGBP,20251017,030700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,030800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,030900,0.8704,0.8704,0.8703,0.8703
EURGBP,20251017,031000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,031100,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,031200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,031300,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,031400,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,031500,0.8705,0.8705,0.8704,0.8704
EURGBP,20251017,031600,0.8705,0.8705,0.8704,0.8705
EURGBP,20251017,031700,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,031800,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,031900,0.8704,0.8705,0.8704,0.8705
EURGBP,20251017,032000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,032100,0.8704,0.8704,0.8703,0.8704
EURGBP,20251017,032200,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,032300,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,032400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,032500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,032600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,032700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,032800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,032900,0.8704,0.8704,0.8703,0.8703
EURGBP,20251017,033000,0.8704,0.8705,0.8704,0.8705
EURGBP,20251017,033100,0.8704,0.8706,0.8704,0.8705
EURGBP,20251017,033200,0.8705,0.8705,0.8704,0.8704
EURGBP,20251017,033300,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,033400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,033500,0.8704,0.8704,0.8703,0.8703
EURGBP,20251017,033600,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,033700,0.8704,0.8704,0.8703,0.8703
EURGBP,20251017,033800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,033900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,034000,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,034100,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,034200,0.8703,0.8704,0.8703,0.8703
EURGBP,20251017,034300,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,034400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,034500,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,034600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,034700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,034800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,034900,0.8705,0.8705,0.8704,0.8704
EURGBP,20251017,035000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,035100,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,035200,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,035300,0.8704,0.8704,0.8703,0.8704
EURGBP,20251017,035400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,035500,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,035600,0.8704,0.8704,0.8703,0.8703
EURGBP,20251017,035700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,035800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,035900,0.8705,0.8705,0.8704,0.8704
EURGBP,20251017,040000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,040100,0.8705,0.8706,0.8705,0.8705
EURGBP,20251017,040200,0.8704,0.8705,0.8704,0.8705
EURGBP,20251017,040300,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,040400,0.8705,0.8705,0.8704,0.8704
EURGBP,20251017,040500,0.8704,0.8706,0.8704,0.8706
EURGBP,20251017,040600,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,040700,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,040800,0.8706,0.8706,0.8705,0.8705
EURGBP,20251017,040900,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,041000,0.8706,0.8706,0.8705,0.8705
EURGBP,20251017,041100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,041200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,041300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,041400,0.8706,0.8707,0.8706,0.8706
EURGBP,20251017,041500,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,041600,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,041700,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,041800,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,041900,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,042000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,042100,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,042200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,042300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,042400,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,042500,0.8705,0.8706,0.8705,0.8706
EURGBP,20251017,042600,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,042700,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,042800,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,042900,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,043000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,043100,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,043200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,043300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,043400,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,043500,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,043600,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,043700,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,043800,0.8707,0.8707,0.8705,0.8706
EURGBP,20251017,043900,0.8706,0.8707,0.8706,0.8707
EURGBP,20251017,044000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,044100,0.8706,0.8706,0.8705,0.8706
EURGBP,20251017,044200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,044300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,044400,0.8707,0.8707,0.8707,0.8707
EURGBP,20251017,044500,0.8706,0.8707,0.8706,0.8707
EURGBP,20251017,044600,0.8706,0.8707,0.8706,0.8706
EURGBP,20251017,044700,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,044800,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,044900,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,045000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,045100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,045200,0.8706,0.8706,0.8705,0.8705
EURGBP,20251017,045300,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,045400,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,045500,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,045600,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,045700,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,045800,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,045900,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,050000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,050100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,050200,0.8704,0.8705,0.8704,0.8705
EURGBP,20251017,050300,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,050400,0.8704,0.8705,0.8704,0.8705
EURGBP,20251017,050500,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,050600,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,050700,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,050800,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,050900,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,051000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,051100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,051200,0.8704,0.8705,0.8704,0.8705
EURGBP,20251017,051300,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,051400,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,051500,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,051600,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,051700,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,051800,0.8704,0.8705,0.8704,0.8704
EURGBP,20251017,051900,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,052000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,052100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,052200,0.8704,0.8705,0.8704,0.8705
EURGBP,20251017,052300,0.8704,0.8705,0.8704,0.8705
EURGBP,20251017,052400,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,052500,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,052600,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,052700,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,052800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,052900,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,053000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,053100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,053200,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,053300,0.8705,0.8705,0.8704,0.8704
EURGBP,20251017,053400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,053500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,053600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,053700,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,053800,0.8704,0.8705,0.8704,0.8704
EURGBP,20251017,053900,0.8705,0.8705,0.8704,0.8705
EURGBP,20251017,054000,0.8704,0.8705,0.8704,0.8705
EURGBP,20251017,054100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,054200,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,054300,0.8705,0.8706,0.8705,0.8706
EURGBP,20251017,054400,0.8705,0.8706,0.8705,0.8706
EURGBP,20251017,054500,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,054600,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,054700,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,054800,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,054900,0.8706,0.8706,0.8705,0.8706
EURGBP,20251017,055000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,055100,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,055200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,055300,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,055400,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,055500,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,055600,0.8706,0.8706,0.8705,0.8705
EURGBP,20251017,055700,0.8706,0.8706,0.8705,0.8705
EURGBP,20251017,055800,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,055900,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,060000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,060100,0.8704,0.8705,0.8704,0.8704
EURGBP,20251017,060200,0.8705,0.8705,0.8704,0.8704
EURGBP,20251017,060300,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,060400,0.8704,0.8705,0.8704,0.8705
EURGBP,20251017,060500,0.8705,0.8705,0.8704,0.8704
EURGBP,20251017,060600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,060700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,060800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,060900,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,061000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,061100,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,061200,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,061300,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,061400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,061500,0.8705,0.8705,0.8704,0.8704
EURGBP,20251017,061600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,061700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,061800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,061900,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,062000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,062100,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,062200,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,062300,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,062400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,062500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,062600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,062700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,062800,0.8704,0.8705,0.8704,0.8705
EURGBP,20251017,062900,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,063000,0.8704,0.8705,0.8704,0.8705
EURGBP,20251017,063100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,063200,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,063300,0.8704,0.8704,0.8703,0.8703
EURGBP,20251017,063400,0.8703,0.8703,0.8702,0.8702
EURGBP,20251017,063500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,063600,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,063700,0.8702,0.8702,0.8702,0.8702
EURGBP,20251017,063800,0.8702,0.8702,0.8702,0.8702
EURGBP,20251017,063900,0.8702,0.8702,0.8702,0.8702
EURGBP,20251017,064000,0.8702,0.8703,0.8702,0.8703
EURGBP,20251017,064100,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,064200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,064300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,064400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,064500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,064600,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,064700,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,064800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,064900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,065000,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,065100,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,065200,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,065300,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,065400,0.8704,0.8704,0.8703,0.8704
EURGBP,20251017,065500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,065600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,065700,0.8704,0.8704,0.8703,0.8703
EURGBP,20251017,065800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,065900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,070000,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,070100,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,070200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,070300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,070400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,070500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,070600,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,070700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,070800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,070900,0.8702,0.8703,0.8702,0.8702
EURGBP,20251017,071000,0.8702,0.8702,0.8702,0.8702
EURGBP,20251017,071100,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,071200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,071300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,071400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,071500,0.8703,0.8703,0.8702,0.8702
EURGBP,20251017,071600,0.8702,0.8702,0.8702,0.8702
EURGBP,20251017,071700,0.8702,0.8703,0.8702,0.8703
EURGBP,20251017,071800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,071900,0.8702,0.8702,0.8702,0.8702
EURGBP,20251017,072000,0.8702,0.8703,0.8702,0.8703
EURGBP,20251017,072100,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,072200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,072300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,072400,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,072500,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,072600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,072700,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,072800,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,072900,0.8705,0.8705,0.8704,0.8705
EURGBP,20251017,073000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,073100,0.8705,0.8705,0.8704,0.8704
EURGBP,20251017,073200,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,073300,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,073400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,073500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,073600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,073700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,073800,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,073900,0.8705,0.8705,0.8704,0.8705
EURGBP,20251017,074000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,074100,0.8704,0.8704,0.8703,0.8703
EURGBP,20251017,074200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,074300,0.8704,0.8704,0.8703,0.8703
EURGBP,20251017,074400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,074500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,074600,0.8702,0.8703,0.8702,0.8703
EURGBP,20251017,074700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,074800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,074900,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,075000,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,075100,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,075200,0.8703,0.8703,0.8702,0.8703
EURGBP,20251017,075300,0.8704,0.8704,0.8703,0.8703
EURGBP,20251017,075400,0.8704,0.8705,0.8704,0.8704
EURGBP,20251017,075500,0.8703,0.8704,0.8703,0.8703
EURGBP,20251017,075600,0.8704,0.8704,0.8703,0.8703
EURGBP,20251017,075700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,075800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,075900,0.8703,0.8703,0.8702,0.8702
EURGBP,20251017,080000,0.8702,0.8702,0.8702,0.8702
EURGBP,20251017,080100,0.8701,0.8702,0.8701,0.8702
EURGBP,20251017,080200,0.8702,0.8703,0.8702,0.8703
EURGBP,20251017,080300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,080400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,080500,0.8703,0.8704,0.8703,0.8703
EURGBP,20251017,080600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,080700,0.8703,0.8703,0.8702,0.8703
EURGBP,20251017,080800,0.8702,0.8703,0.8702,0.8703
EURGBP,20251017,080900,0.8703,0.8703,0.8702,0.8702
EURGBP,20251017,081000,0.8702,0.8702,0.8702,0.8702
EURGBP,20251017,081100,0.8701,0.8702,0.8701,0.8701
EURGBP,20251017,081200,0.8702,0.8702,0.8700,0.8700
EURGBP,20251017,081300,0.8701,0.8702,0.8701,0.8702
EURGBP,20251017,081400,0.8701,0.8702,0.8701,0.8702
EURGBP,20251017,081500,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,081600,0.8701,0.8702,0.8701,0.8701
EURGBP,20251017,081700,0.8702,0.8702,0.8701,0.8701
EURGBP,20251017,081800,0.8702,0.8702,0.8701,0.8702
EURGBP,20251017,081900,0.8703,0.8703,0.8702,0.8702
EURGBP,20251017,082000,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,082100,0.8702,0.8703,0.8702,0.8703
EURGBP,20251017,082200,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,082300,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,082400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,082500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,082600,0.8704,0.8704,0.8703,0.8703
EURGBP,20251017,082700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,082800,0.8704,0.8704,0.8703,0.8704
EURGBP,20251017,082900,0.8705,0.8706,0.8705,0.8705
EURGBP,20251017,083000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,083100,0.8704,0.8705,0.8704,0.8705
EURGBP,20251017,083200,0.8706,0.8706,0.8704,0.8704
EURGBP,20251017,083300,0.8705,0.8706,0.8705,0.8705
EURGBP,20251017,083400,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,083500,0.8706,0.8706,0.8705,0.8705
EURGBP,20251017,083600,0.8705,0.8707,0.8705,0.8707
EURGBP,20251017,083700,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,083800,0.8707,0.8707,0.8706,0.8706
EURGBP,20251017,083900,0.8706,0.8706,0.8705,0.8705
EURGBP,20251017,084000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,084100,0.8705,0.8705,0.8704,0.8704
EURGBP,20251017,084200,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,084300,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,084400,0.8705,0.8705,0.8704,0.8705
EURGBP,20251017,084500,0.8704,0.8705,0.8704,0.8705
EURGBP,20251017,084600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,084700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,084800,0.8704,0.8704,0.8703,0.8703
EURGBP,20251017,084900,0.8704,0.8704,0.8703,0.8703
EURGBP,20251017,085000,0.8704,0.8704,0.8703,0.8703
EURGBP,20251017,085100,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,085200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,085300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,085400,0.8702,0.8703,0.8702,0.8702
EURGBP,20251017,085500,0.8703,0.8703,0.8702,0.8703
EURGBP,20251017,085600,0.8702,0.8702,0.8701,0.8701
EURGBP,20251017,085700,0.8702,0.8702,0.8701,0.8701
EURGBP,20251017,085800,0.8700,0.8701,0.8700,0.8701
EURGBP,20251017,085900,0.8700,0.8701,0.8700,0.8701
EURGBP,20251017,090000,0.8701,0.8702,0.8701,0.8702
EURGBP,20251017,090100,0.8703,0.8703,0.8701,0.8702
EURGBP,20251017,090200,0.8703,0.8703,0.8701,0.8701
EURGBP,20251017,090300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,090400,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,090500,0.8700,0.8701,0.8700,0.8701
EURGBP,20251017,090600,0.8700,0.8701,0.8700,0.8700
EURGBP,20251017,090700,0.8699,0.8700,0.8699,0.8700
EURGBP,20251017,090800,0.8699,0.8700,0.8699,0.8700
EURGBP,20251017,090900,0.8701,0.8704,0.8701,0.8703
EURGBP,20251017,091000,0.8704,0.8709,0.8703,0.8707
EURGBP,20251017,091100,0.8708,0.8708,0.8706,0.8706
EURGBP,20251017,091200,0.8705,0.8706,0.8705,0.8706
EURGBP,20251017,091300,0.8705,0.8706,0.8705,0.8706
EURGBP,20251017,091400,0.8705,0.8706,0.8705,0.8706
EURGBP,20251017,091500,0.8707,0.8707,0.8706,0.8706
EURGBP,20251017,091600,0.8707,0.8707,0.8705,0.8706
EURGBP,20251017,091700,0.8707,0.8707,0.8705,0.8705
EURGBP,20251017,091800,0.8706,0.8706,0.8705,0.8706
EURGBP,20251017,091900,0.8707,0.8708,0.8707,0.8708
EURGBP,20251017,092000,0.8707,0.8708,0.8706,0.8706
EURGBP,20251017,092100,0.8705,0.8708,0.8705,0.8708
EURGBP,20251017,092200,0.8707,0.8709,0.8707,0.8708
EURGBP,20251017,092300,0.8709,0.8711,0.8708,0.8709
EURGBP,20251017,092400,0.8710,0.8710,0.8708,0.8708
EURGBP,20251017,092500,0.8709,0.8709,0.8708,0.8708
EURGBP,20251017,092600,0.8709,0.8710,0.8709,0.8709
EURGBP,20251017,092700,0.8708,0.8709,0.8707,0.8709
EURGBP,20251017,092800,0.8708,0.8708,0.8707,0.8708
EURGBP,20251017,092900,0.8707,0.8708,0.8707,0.8708
EURGBP,20251017,093000,0.8709,0.8710,0.8708,0.8709
EURGBP,20251017,093100,0.8710,0.8710,0.8709,0.8709
EURGBP,20251017,093200,0.8708,0.8708,0.8707,0.8708
EURGBP,20251017,093300,0.8709,0.8710,0.8708,0.8710
EURGBP,20251017,093400,0.8711,0.8711,0.8710,0.8710
EURGBP,20251017,093500,0.8711,0.8711,0.8710,0.8710
EURGBP,20251017,093600,0.8711,0.8711,0.8710,0.8710
EURGBP,20251017,093700,0.8710,0.8710,0.8710,0.8710
EURGBP,20251017,093800,0.8710,0.8710,0.8710,0.8710
EURGBP,20251017,093900,0.8710,0.8711,0.8710,0.8711
EURGBP,20251017,094000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251017,094100,0.8710,0.8711,0.8710,0.8710
EURGBP,20251017,094200,0.8711,0.8711,0.8710,0.8711
EURGBP,20251017,094300,0.8710,0.8711,0.8710,0.8711
EURGBP,20251017,094400,0.8710,0.8712,0.8710,0.8711
EURGBP,20251017,094500,0.8710,0.8711,0.8710,0.8711
EURGBP,20251017,094600,0.8710,0.8711,0.8710,0.8710
EURGBP,20251017,094700,0.8709,0.8710,0.8708,0.8710
EURGBP,20251017,094800,0.8709,0.8710,0.8709,0.8709
EURGBP,20251017,094900,0.8710,0.8710,0.8710,0.8710
EURGBP,20251017,095000,0.8710,0.8712,0.8710,0.8711
EURGBP,20251017,095100,0.8712,0.8712,0.8712,0.8712
EURGBP,20251017,095200,0.8711,0.8712,0.8711,0.8712
EURGBP,20251017,095300,0.8713,0.8713,0.8712,0.8712
EURGBP,20251017,095400,0.8713,0.8713,0.8712,0.8713
EURGBP,20251017,095500,0.8714,0.8714,0.8713,0.8714
EURGBP,20251017,095600,0.8715,0.8715,0.8713,0.8713
EURGBP,20251017,095700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251017,095800,0.8713,0.8715,0.8713,0.8715
EURGBP,20251017,095900,0.8716,0.8717,0.8716,0.8716
EURGBP,20251017,100000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251017,100100,0.8717,0.8717,0.8716,0.8716
EURGBP,20251017,100200,0.8717,0.8718,0.8717,0.8717
EURGBP,20251017,100300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251017,100400,0.8718,0.8719,0.8718,0.8718
EURGBP,20251017,100500,0.8718,0.8718,0.8718,0.8718
EURGBP,20251017,100600,0.8718,0.8719,0.8718,0.8719
EURGBP,20251017,100700,0.8718,0.8719,0.8718,0.8718
EURGBP,20251017,100800,0.8717,0.8718,0.8717,0.8718
EURGBP,20251017,100900,0.8718,0.8719,0.8718,0.8719
EURGBP,20251017,101000,0.8718,0.8718,0.8717,0.8718
EURGBP,20251017,101100,0.8719,0.8720,0.8718,0.8720
EURGBP,20251017,101200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251017,101300,0.8719,0.8720,0.8719,0.8720
EURGBP,20251017,101400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251017,101500,0.8721,0.8721,0.8720,0.8721
EURGBP,20251017,101600,0.8722,0.8722,0.8720,0.8720
EURGBP,20251017,101700,0.8721,0.8723,0.8720,0.8722
EURGBP,20251017,101800,0.8721,0.8722,0.8721,0.8721
EURGBP,20251017,101900,0.8721,0.8721,0.8720,0.8720
EURGBP,20251017,102000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251017,102100,0.8720,0.8721,0.8720,0.8721
EURGBP,20251017,102200,0.8720,0.8720,0.8719,0.8719
EURGBP,20251017,102300,0.8718,0.8719,0.8718,0.8719
EURGBP,20251017,102400,0.8718,0.8719,0.8718,0.8719
EURGBP,20251017,102500,0.8718,0.8718,0.8718,0.8718
EURGBP,20251017,102600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251017,102700,0.8719,0.8720,0.8719,0.8719
EURGBP,20251017,102800,0.8719,0.8719,0.8718,0.8718
EURGBP,20251017,102900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251017,103000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251017,103100,0.8720,0.8720,0.8719,0.8719
EURGBP,20251017,103200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251017,103300,0.8719,0.8720,0.8719,0.8720
EURGBP,20251017,103400,0.8719,0.8720,0.8719,0.8720
EURGBP,20251017,103500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251017,103600,0.8719,0.8720,0.8719,0.8719
EURGBP,20251017,103700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251017,103800,0.8718,0.8718,0.8717,0.8717
EURGBP,20251017,103900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251017,104000,0.8716,0.8717,0.8716,0.8716
EURGBP,20251017,104100,0.8715,0.8716,0.8715,0.8716
EURGBP,20251017,104200,0.8715,0.8715,0.8714,0.8715
EURGBP,20251017,104300,0.8716,0.8716,0.8715,0.8715
EURGBP,20251017,104400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251017,104500,0.8714,0.8715,0.8714,0.8715
EURGBP,20251017,104600,0.8714,0.8714,0.8713,0.8713
EURGBP,20251017,104700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251017,104800,0.8713,0.8714,0.8713,0.8713
EURGBP,20251017,104900,0.8712,0.8713,0.8712,0.8712
EURGBP,20251017,105000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251017,105100,0.8712,0.8712,0.8712,0.8712
EURGBP,20251017,105200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251017,105300,0.8711,0.8711,0.8710,0.8710
EURGBP,20251017,105400,0.8711,0.8711,0.8710,0.8710
EURGBP,20251017,105500,0.8710,0.8710,0.8710,0.8710
EURGBP,20251017,105600,0.8710,0.8710,0.8710,0.8710
EURGBP,20251017,105700,0.8711,0.8712,0.8711,0.8711
EURGBP,20251017,105800,0.8711,0.8712,0.8710,0.8712
EURGBP,20251017,105900,0.8711,0.8712,0.8711,0.8712
EURGBP,20251017,110000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251017,110100,0.8713,0.8713,0.8712,0.8712
EURGBP,20251017,110200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251017,110300,0.8711,0.8711,0.8710,0.8711
EURGBP,20251017,110400,0.8710,0.8710,0.8710,0.8710
EURGBP,20251017,110500,0.8710,0.8710,0.8710,0.8710
EURGBP,20251017,110600,0.8711,0.8712,0.8711,0.8712
EURGBP,20251017,110700,0.8711,0.8712,0.8711,0.8712
EURGBP,20251017,110800,0.8712,0.8712,0.8711,0.8712
EURGBP,20251017,110900,0.8711,0.8712,0.8711,0.8712
EURGBP,20251017,111000,0.8712,0.8712,0.8711,0.8711
EURGBP,20251017,111100,0.8712,0.8712,0.8711,0.8711
EURGBP,20251017,111200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251017,111300,0.8710,0.8710,0.8710,0.8710
EURGBP,20251017,111400,0.8711,0.8711,0.8709,0.8710
EURGBP,20251017,111500,0.8709,0.8709,0.8708,0.8708
EURGBP,20251017,111600,0.8708,0.8708,0.8708,0.8708
EURGBP,20251017,111700,0.8709,0.8709,0.8709,0.8709
EURGBP,20251017,111800,0.8710,0.8710,0.8709,0.8709
EURGBP,20251017,111900,0.8709,0.8710,0.8709,0.8710
EURGBP,20251017,112000,0.8709,0.8710,0.8709,0.8709
EURGBP,20251017,112100,0.8710,0.8710,0.8710,0.8710
EURGBP,20251017,112200,0.8710,0.8710,0.8710,0.8710
EURGBP,20251017,112300,0.8710,0.8710,0.8709,0.8709
EURGBP,20251017,112400,0.8709,0.8709,0.8708,0.8708
EURGBP,20251017,112500,0.8707,0.8708,0.8707,0.8708
EURGBP,20251017,112600,0.8709,0.8709,0.8708,0.8708
EURGBP,20251017,112700,0.8709,0.8709,0.8709,0.8709
EURGBP,20251017,112800,0.8709,0.8710,0.8709,0.8710
EURGBP,20251017,112900,0.8709,0.8710,0.8709,0.8710
EURGBP,20251017,113000,0.8710,0.8710,0.8710,0.8710
EURGBP,20251017,113100,0.8710,0.8710,0.8710,0.8710
EURGBP,20251017,113200,0.8710,0.8711,0.8710,0.8711
EURGBP,20251017,113300,0.8711,0.8711,0.8710,0.8710
EURGBP,20251017,113400,0.8710,0.8711,0.8710,0.8711
EURGBP,20251017,113500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251017,113600,0.8710,0.8711,0.8710,0.8711
EURGBP,20251017,113700,0.8710,0.8710,0.8709,0.8709
EURGBP,20251017,113800,0.8708,0.8709,0.8708,0.8708
EURGBP,20251017,113900,0.8708,0.8708,0.8708,0.8708
EURGBP,20251017,114000,0.8709,0.8710,0.8708,0.8709
EURGBP,20251017,114100,0.8710,0.8710,0.8710,0.8710
EURGBP,20251017,114200,0.8709,0.8709,0.8709,0.8709
EURGBP,20251017,114300,0.8709,0.8709,0.8708,0.8708
EURGBP,20251017,114400,0.8708,0.8708,0.8708,0.8708
EURGBP,20251017,114500,0.8708,0.8708,0.8708,0.8708
EURGBP,20251017,114600,0.8707,0.8707,0.8706,0.8706
EURGBP,20251017,114700,0.8707,0.8707,0.8707,0.8707
EURGBP,20251017,114800,0.8707,0.8707,0.8706,0.8707
EURGBP,20251017,114900,0.8708,0.8708,0.8708,0.8708
EURGBP,20251017,115000,0.8708,0.8709,0.8708,0.8709
EURGBP,20251017,115100,0.8710,0.8710,0.8710,0.8710
EURGBP,20251017,115200,0.8710,0.8710,0.8709,0.8709
EURGBP,20251017,115300,0.8709,0.8709,0.8709,0.8709
EURGBP,20251017,115400,0.8710,0.8710,0.8709,0.8709
EURGBP,20251017,115500,0.8710,0.8710,0.8710,0.8710
EURGBP,20251017,115600,0.8710,0.8710,0.8710,0.8710
EURGBP,20251017,115700,0.8710,0.8710,0.8708,0.8708
EURGBP,20251017,115800,0.8708,0.8708,0.8708,0.8708
EURGBP,20251017,115900,0.8707,0.8707,0.8706,0.8707
EURGBP,20251017,120000,0.8707,0.8707,0.8707,0.8707
EURGBP,20251017,120100,0.8708,0.8708,0.8707,0.8708
EURGBP,20251017,120200,0.8707,0.8707,0.8707,0.8707
EURGBP,20251017,120300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,120400,0.8707,0.8707,0.8706,0.8706
EURGBP,20251017,120500,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,120600,0.8707,0.8707,0.8706,0.8706
EURGBP,20251017,120700,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,120800,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,120900,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,121000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,121100,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,121200,0.8705,0.8706,0.8705,0.8706
EURGBP,20251017,121300,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,121400,0.8705,0.8706,0.8705,0.8706
EURGBP,20251017,121500,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,121600,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,121700,0.8705,0.8706,0.8705,0.8706
EURGBP,20251017,121800,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,121900,0.8705,0.8706,0.8705,0.8705
EURGBP,20251017,122000,0.8704,0.8705,0.8704,0.8704
EURGBP,20251017,122100,0.8705,0.8706,0.8705,0.8706
EURGBP,20251017,122200,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,122300,0.8705,0.8705,0.8704,0.8704
EURGBP,20251017,122400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,122500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,122600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,122700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,122800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,122900,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,123000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,123100,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,123200,0.8704,0.8704,0.8703,0.8703
EURGBP,20251017,123300,0.8704,0.8704,0.8703,0.8704
EURGBP,20251017,123400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,123500,0.8705,0.8705,0.8704,0.8705
EURGBP,20251017,123600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,123700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,123800,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,123900,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,124000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,124100,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,124200,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,124300,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,124400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,124500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,124600,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,124700,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,124800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,124900,0.8704,0.8704,0.8703,0.8704
EURGBP,20251017,125000,0.8704,0.8705,0.8704,0.8705
EURGBP,20251017,125100,0.8704,0.8705,0.8704,0.8704
EURGBP,20251017,125200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,125300,0.8703,0.8704,0.8703,0.8703
EURGBP,20251017,125400,0.8704,0.8704,0.8703,0.8703
EURGBP,20251017,125500,0.8702,0.8702,0.8701,0.8701
EURGBP,20251017,125600,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,125700,0.8700,0.8700,0.8699,0.8699
EURGBP,20251017,125800,0.8698,0.8699,0.8698,0.8699
EURGBP,20251017,125900,0.8700,0.8701,0.8700,0.8700
EURGBP,20251017,130000,0.8699,0.8699,0.8699,0.8699
EURGBP,20251017,130100,0.8700,0.8701,0.8700,0.8701
EURGBP,20251017,130200,0.8702,0.8702,0.8701,0.8701
EURGBP,20251017,130300,0.8700,0.8701,0.8700,0.8700
EURGBP,20251017,130400,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,130500,0.8699,0.8700,0.8699,0.8700
EURGBP,20251017,130600,0.8700,0.8701,0.8700,0.8700
EURGBP,20251017,130700,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,130800,0.8699,0.8699,0.8698,0.8698
EURGBP,20251017,130900,0.8699,0.8699,0.8699,0.8699
EURGBP,20251017,131000,0.8699,0.8699,0.8697,0.8697
EURGBP,20251017,131100,0.8698,0.8699,0.8697,0.8699
EURGBP,20251017,131200,0.8698,0.8699,0.8697,0.8698
EURGBP,20251017,131300,0.8697,0.8698,0.8697,0.8697
EURGBP,20251017,131400,0.8696,0.8696,0.8694,0.8695
EURGBP,20251017,131500,0.8694,0.8695,0.8694,0.8695
EURGBP,20251017,131600,0.8694,0.8696,0.8694,0.8695
EURGBP,20251017,131700,0.8695,0.8695,0.8695,0.8695
EURGBP,20251017,131800,0.8696,0.8697,0.8696,0.8696
EURGBP,20251017,131900,0.8697,0.8697,0.8696,0.8696
EURGBP,20251017,132000,0.8695,0.8696,0.8695,0.8696
EURGBP,20251017,132100,0.8695,0.8695,0.8695,0.8695
EURGBP,20251017,132200,0.8696,0.8697,0.8696,0.8697
EURGBP,20251017,132300,0.8698,0.8698,0.8697,0.8697
EURGBP,20251017,132400,0.8698,0.8698,0.8697,0.8697
EURGBP,20251017,132500,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,132600,0.8696,0.8697,0.8695,0.8697
EURGBP,20251017,132700,0.8698,0.8698,0.8697,0.8697
EURGBP,20251017,132800,0.8697,0.8697,0.8696,0.8696
EURGBP,20251017,132900,0.8696,0.8697,0.8696,0.8697
EURGBP,20251017,133000,0.8696,0.8696,0.8696,0.8696
EURGBP,20251017,133100,0.8696,0.8697,0.8696,0.8697
EURGBP,20251017,133200,0.8696,0.8697,0.8696,0.8697
EURGBP,20251017,133300,0.8697,0.8697,0.8695,0.8695
EURGBP,20251017,133400,0.8695,0.8695,0.8695,0.8695
EURGBP,20251017,133500,0.8694,0.8695,0.8694,0.8695
EURGBP,20251017,133600,0.8694,0.8694,0.8694,0.8694
EURGBP,20251017,133700,0.8694,0.8695,0.8694,0.8695
EURGBP,20251017,133800,0.8694,0.8695,0.8694,0.8695
EURGBP,20251017,133900,0.8695,0.8695,0.8695,0.8695
EURGBP,20251017,134000,0.8695,0.8695,0.8695,0.8695
EURGBP,20251017,134100,0.8695,0.8697,0.8695,0.8697
EURGBP,20251017,134200,0.8696,0.8696,0.8696,0.8696
EURGBP,20251017,134300,0.8696,0.8697,0.8696,0.8697
EURGBP,20251017,134400,0.8696,0.8697,0.8696,0.8697
EURGBP,20251017,134500,0.8696,0.8697,0.8696,0.8697
EURGBP,20251017,134600,0.8698,0.8698,0.8698,0.8698
EURGBP,20251017,134700,0.8698,0.8698,0.8698,0.8698
EURGBP,20251017,134800,0.8699,0.8699,0.8697,0.8697
EURGBP,20251017,134900,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,135000,0.8696,0.8696,0.8696,0.8696
EURGBP,20251017,135100,0.8695,0.8696,0.8695,0.8696
EURGBP,20251017,135200,0.8695,0.8696,0.8695,0.8696
EURGBP,20251017,135300,0.8697,0.8698,0.8697,0.8698
EURGBP,20251017,135400,0.8697,0.8698,0.8697,0.8698
EURGBP,20251017,135500,0.8697,0.8698,0.8697,0.8697
EURGBP,20251017,135600,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,135700,0.8698,0.8698,0.8694,0.8694
EURGBP,20251017,135800,0.8695,0.8696,0.8695,0.8696
EURGBP,20251017,135900,0.8695,0.8695,0.8695,0.8695
EURGBP,20251017,140000,0.8696,0.8696,0.8695,0.8696
EURGBP,20251017,140100,0.8697,0.8697,0.8695,0.8695
EURGBP,20251017,140200,0.8696,0.8696,0.8695,0.8695
EURGBP,20251017,140300,0.8695,0.8695,0.8695,0.8695
EURGBP,20251017,140400,0.8696,0.8696,0.8696,0.8696
EURGBP,20251017,140500,0.8696,0.8696,0.8695,0.8695
EURGBP,20251017,140600,0.8694,0.8695,0.8694,0.8694
EURGBP,20251017,140700,0.8694,0.8694,0.8694,0.8694
EURGBP,20251017,140800,0.8693,0.8694,0.8693,0.8693
EURGBP,20251017,140900,0.8694,0.8694,0.8693,0.8693
EURGBP,20251017,141000,0.8694,0.8694,0.8693,0.8693
EURGBP,20251017,141100,0.8694,0.8694,0.8693,0.8693
EURGBP,20251017,141200,0.8693,0.8694,0.8693,0.8693
EURGBP,20251017,141300,0.8694,0.8694,0.8694,0.8694
EURGBP,20251017,141400,0.8694,0.8695,0.8694,0.8695
EURGBP,20251017,141500,0.8694,0.8695,0.8694,0.8694
EURGBP,20251017,141600,0.8695,0.8695,0.8694,0.8695
EURGBP,20251017,141700,0.8694,0.8695,0.8694,0.8694
EURGBP,20251017,141800,0.8695,0.8695,0.8694,0.8694
EURGBP,20251017,141900,0.8693,0.8695,0.8693,0.8694
EURGBP,20251017,142000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251017,142100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251017,142200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251017,142300,0.8692,0.8693,0.8692,0.8693
EURGBP,20251017,142400,0.8692,0.8694,0.8692,0.8694
EURGBP,20251017,142500,0.8694,0.8695,0.8694,0.8695
EURGBP,20251017,142600,0.8696,0.8696,0.8695,0.8696
EURGBP,20251017,142700,0.8697,0.8697,0.8696,0.8696
EURGBP,20251017,142800,0.8696,0.8696,0.8695,0.8696
EURGBP,20251017,142900,0.8696,0.8696,0.8696,0.8696
EURGBP,20251017,143000,0.8696,0.8696,0.8695,0.8695
EURGBP,20251017,143100,0.8696,0.8697,0.8696,0.8697
EURGBP,20251017,143200,0.8696,0.8696,0.8696,0.8696
EURGBP,20251017,143300,0.8696,0.8697,0.8696,0.8697
EURGBP,20251017,143400,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,143500,0.8698,0.8698,0.8697,0.8698
EURGBP,20251017,143600,0.8698,0.8698,0.8697,0.8697
EURGBP,20251017,143700,0.8698,0.8699,0.8697,0.8699
EURGBP,20251017,143800,0.8698,0.8698,0.8698,0.8698
EURGBP,20251017,143900,0.8697,0.8697,0.8696,0.8697
EURGBP,20251017,144000,0.8698,0.8698,0.8697,0.8698
EURGBP,20251017,144100,0.8698,0.8698,0.8698,0.8698
EURGBP,20251017,144200,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,144300,0.8697,0.8698,0.8697,0.8698
EURGBP,20251017,144400,0.8699,0.8701,0.8699,0.8701
EURGBP,20251017,144500,0.8700,0.8702,0.8700,0.8702
EURGBP,20251017,144600,0.8701,0.8702,0.8701,0.8702
EURGBP,20251017,144700,0.8702,0.8702,0.8702,0.8702
EURGBP,20251017,144800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,144900,0.8704,0.8704,0.8703,0.8703
EURGBP,20251017,145000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,145100,0.8704,0.8704,0.8703,0.8704
EURGBP,20251017,145200,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,145300,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,145400,0.8705,0.8705,0.8704,0.8704
EURGBP,20251017,145500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,145600,0.8704,0.8705,0.8704,0.8704
EURGBP,20251017,145700,0.8705,0.8705,0.8704,0.8705
EURGBP,20251017,145800,0.8704,0.8705,0.8704,0.8704
EURGBP,20251017,145900,0.8705,0.8705,0.8704,0.8704
EURGBP,20251017,150000,0.8704,0.8704,0.8703,0.8704
EURGBP,20251017,150100,0.8705,0.8705,0.8704,0.8704
EURGBP,20251017,150200,0.8705,0.8705,0.8704,0.8704
EURGBP,20251017,150300,0.8704,0.8705,0.8704,0.8704
EURGBP,20251017,150400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,150500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,150600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,150700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,150800,0.8705,0.8705,0.8704,0.8704
EURGBP,20251017,150900,0.8705,0.8705,0.8704,0.8704
EURGBP,20251017,151000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,151100,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,151200,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,151300,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,151400,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,151500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,151600,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,151700,0.8703,0.8704,0.8703,0.8703
EURGBP,20251017,151800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,151900,0.8703,0.8703,0.8702,0.8703
EURGBP,20251017,152000,0.8702,0.8703,0.8702,0.8703
EURGBP,20251017,152100,0.8702,0.8703,0.8702,0.8703
EURGBP,20251017,152200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251017,152300,0.8702,0.8702,0.8702,0.8702
EURGBP,20251017,152400,0.8702,0.8702,0.8702,0.8702
EURGBP,20251017,152500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251017,152600,0.8702,0.8702,0.8701,0.8702
EURGBP,20251017,152700,0.8701,0.8702,0.8701,0.8701
EURGBP,20251017,152800,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,152900,0.8700,0.8701,0.8699,0.8701
EURGBP,20251017,153000,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,153100,0.8700,0.8702,0.8700,0.8702
EURGBP,20251017,153200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251017,153300,0.8701,0.8702,0.8700,0.8700
EURGBP,20251017,153400,0.8701,0.8701,0.8700,0.8700
EURGBP,20251017,153500,0.8699,0.8700,0.8699,0.8699
EURGBP,20251017,153600,0.8700,0.8700,0.8699,0.8699
EURGBP,20251017,153700,0.8699,0.8699,0.8699,0.8699
EURGBP,20251017,153800,0.8699,0.8700,0.8699,0.8700
EURGBP,20251017,153900,0.8699,0.8700,0.8699,0.8700
EURGBP,20251017,154000,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,154100,0.8700,0.8700,0.8700,0.8700
EURGBP,20251017,154200,0.8701,0.8703,0.8700,0.8703
EURGBP,20251017,154300,0.8702,0.8704,0.8702,0.8703
EURGBP,20251017,154400,0.8704,0.8705,0.8704,0.8705
EURGBP,20251017,154500,0.8704,0.8705,0.8704,0.8704
EURGBP,20251017,154600,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,154700,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,154800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,154900,0.8703,0.8704,0.8703,0.8703
EURGBP,20251017,155000,0.8702,0.8705,0.8702,0.8705
EURGBP,20251017,155100,0.8704,0.8705,0.8704,0.8704
EURGBP,20251017,155200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,155300,0.8702,0.8703,0.8702,0.8703
EURGBP,20251017,155400,0.8703,0.8703,0.8702,0.8703
EURGBP,20251017,155500,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,155600,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,155700,0.8705,0.8705,0.8704,0.8704
EURGBP,20251017,155800,0.8705,0.8705,0.8704,0.8705
EURGBP,20251017,155900,0.8706,0.8706,0.8705,0.8705
EURGBP,20251017,160000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,160100,0.8706,0.8706,0.8704,0.8705
EURGBP,20251017,160200,0.8704,0.8705,0.8704,0.8705
EURGBP,20251017,160300,0.8706,0.8706,0.8704,0.8705
EURGBP,20251017,160400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,160500,0.8704,0.8705,0.8704,0.8705
EURGBP,20251017,160600,0.8704,0.8704,0.8702,0.8702
EURGBP,20251017,160700,0.8701,0.8701,0.8699,0.8699
EURGBP,20251017,160800,0.8700,0.8701,0.8699,0.8699
EURGBP,20251017,160900,0.8698,0.8699,0.8698,0.8699
EURGBP,20251017,161000,0.8700,0.8701,0.8700,0.8701
EURGBP,20251017,161100,0.8700,0.8701,0.8699,0.8699
EURGBP,20251017,161200,0.8699,0.8699,0.8698,0.8698
EURGBP,20251017,161300,0.8697,0.8697,0.8696,0.8696
EURGBP,20251017,161400,0.8695,0.8696,0.8695,0.8695
EURGBP,20251017,161500,0.8696,0.8696,0.8695,0.8696
EURGBP,20251017,161600,0.8695,0.8696,0.8695,0.8695
EURGBP,20251017,161700,0.8696,0.8696,0.8696,0.8696
EURGBP,20251017,161800,0.8697,0.8699,0.8697,0.8699
EURGBP,20251017,161900,0.8700,0.8702,0.8700,0.8701
EURGBP,20251017,162000,0.8702,0.8702,0.8702,0.8702
EURGBP,20251017,162100,0.8701,0.8702,0.8701,0.8701
EURGBP,20251017,162200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251017,162300,0.8702,0.8703,0.8702,0.8703
EURGBP,20251017,162400,0.8702,0.8703,0.8702,0.8703
EURGBP,20251017,162500,0.8704,0.8704,0.8702,0.8702
EURGBP,20251017,162600,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,162700,0.8703,0.8704,0.8703,0.8703
EURGBP,20251017,162800,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,162900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,163000,0.8703,0.8703,0.8702,0.8702
EURGBP,20251017,163100,0.8702,0.8702,0.8702,0.8702
EURGBP,20251017,163200,0.8701,0.8701,0.8700,0.8700
EURGBP,20251017,163300,0.8701,0.8701,0.8700,0.8701
EURGBP,20251017,163400,0.8702,0.8704,0.8702,0.8704
EURGBP,20251017,163500,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,163600,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,163700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,163800,0.8704,0.8704,0.8703,0.8703
EURGBP,20251017,163900,0.8704,0.8704,0.8703,0.8704
EURGBP,20251017,164000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,164100,0.8705,0.8705,0.8703,0.8704
EURGBP,20251017,164200,0.8705,0.8705,0.8704,0.8704
EURGBP,20251017,164300,0.8703,0.8704,0.8703,0.8704
EURGBP,20251017,164400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,164500,0.8702,0.8704,0.8702,0.8704
EURGBP,20251017,164600,0.8704,0.8704,0.8703,0.8704
EURGBP,20251017,164700,0.8705,0.8705,0.8703,0.8705
EURGBP,20251017,164800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,164900,0.8704,0.8704,0.8703,0.8704
EURGBP,20251017,165000,0.8703,0.8703,0.8702,0.8702
EURGBP,20251017,165100,0.8702,0.8702,0.8701,0.8702
EURGBP,20251017,165200,0.8703,0.8705,0.8703,0.8704
EURGBP,20251017,165300,0.8705,0.8705,0.8704,0.8705
EURGBP,20251017,165400,0.8706,0.8706,0.8705,0.8705
EURGBP,20251017,165500,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,165600,0.8706,0.8708,0.8706,0.8708
EURGBP,20251017,165700,0.8709,0.8710,0.8709,0.8710
EURGBP,20251017,165800,0.8709,0.8711,0.8709,0.8711
EURGBP,20251017,165900,0.8710,0.8711,0.8710,0.8711
EURGBP,20251017,170000,0.8711,0.8711,0.8710,0.8710
EURGBP,20251017,170100,0.8710,0.8710,0.8708,0.8709
EURGBP,20251017,170200,0.8710,0.8710,0.8709,0.8710
EURGBP,20251017,170300,0.8709,0.8710,0.8709,0.8709
EURGBP,20251017,170400,0.8708,0.8708,0.8707,0.8707
EURGBP,20251017,170500,0.8706,0.8707,0.8706,0.8706
EURGBP,20251017,170600,0.8706,0.8706,0.8706,0.8706
EURGBP,20251017,170700,0.8705,0.8706,0.8705,0.8706
EURGBP,20251017,170800,0.8705,0.8706,0.8705,0.8706
EURGBP,20251017,170900,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,171000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,171100,0.8705,0.8705,0.8704,0.8704
EURGBP,20251017,171200,0.8705,0.8705,0.8704,0.8704
EURGBP,20251017,171300,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,171400,0.8704,0.8705,0.8704,0.8704
EURGBP,20251017,171500,0.8705,0.8706,0.8705,0.8706
EURGBP,20251017,171600,0.8706,0.8707,0.8706,0.8707
EURGBP,20251017,171700,0.8706,0.8706,0.8705,0.8705
EURGBP,20251017,171800,0.8705,0.8705,0.8705,0.8705
EURGBP,20251017,171900,0.8704,0.8704,0.8703,0.8703
EURGBP,20251017,172000,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,172100,0.8704,0.8704,0.8703,0.8703
EURGBP,20251017,172200,0.8702,0.8703,0.8702,0.8703
EURGBP,20251017,172300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251017,172400,0.8704,0.8704,0.8703,0.8703
EURGBP,20251017,172500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,172600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,172700,0.8704,0.8705,0.8704,0.8705
EURGBP,20251017,172800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251017,172900,0.8704,0.8705,0.8704,0.8705
EURGBP,20251017,173000,0.8705,0.8705,0.8704,0.8704
EURGBP,20251017,173100,0.8705,0.8705,0.8702,0.8702
EURGBP,20251017,173200,0.8703,0.8703,0.8702,0.8702
EURGBP,20251017,173300,0.8703,0.8703,0.8701,0.8701
EURGBP,20251017,173400,0.8702,0.8702,0.8702,0.8702
EURGBP,20251017,173500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251017,173600,0.8702,0.8702,0.8702,0.8702
EURGBP,20251017,173700,0.8702,0.8702,0.8702,0.8702
EURGBP,20251017,173800,0.8702,0.8702,0.8701,0.8702
EURGBP,20251017,173900,0.8703,0.8703,0.8702,0.8703
EURGBP,20251017,174000,0.8702,0.8703,0.8702,0.8703
EURGBP,20251017,174100,0.8702,0.8702,0.8702,0.8702
EURGBP,20251017,174200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251017,174300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251017,174400,0.8701,0.8701,0.8700,0.8700
EURGBP,20251017,174500,0.8699,0.8700,0.8699,0.8699
EURGBP,20251017,174600,0.8700,0.8700,0.8699,0.8699
EURGBP,20251017,174700,0.8698,0.8698,0.8698,0.8698
EURGBP,20251017,174800,0.8697,0.8698,0.8697,0.8698
EURGBP,20251017,174900,0.8699,0.8699,0.8698,0.8699
EURGBP,20251017,175000,0.8698,0.8699,0.8698,0.8698
EURGBP,20251017,175100,0.8698,0.8698,0.8698,0.8698
EURGBP,20251017,175200,0.8697,0.8698,0.8697,0.8698
EURGBP,20251017,175300,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,175400,0.8697,0.8697,0.8696,0.8697
EURGBP,20251017,175500,0.8696,0.8697,0.8696,0.8696
EURGBP,20251017,175600,0.8695,0.8696,0.8695,0.8696
EURGBP,20251017,175700,0.8695,0.8696,0.8695,0.8695
EURGBP,20251017,175800,0.8695,0.8695,0.8695,0.8695
EURGBP,20251017,175900,0.8695,0.8695,0.8695,0.8695
EURGBP,20251017,180000,0.8696,0.8696,0.8695,0.8695
EURGBP,20251017,180100,0.8696,0.8696,0.8695,0.8695
EURGBP,20251017,180200,0.8696,0.8697,0.8695,0.8697
EURGBP,20251017,180300,0.8698,0.8698,0.8698,0.8698
EURGBP,20251017,180400,0.8698,0.8699,0.8698,0.8698
EURGBP,20251017,180500,0.8699,0.8699,0.8698,0.8698
EURGBP,20251017,180600,0.8699,0.8700,0.8699,0.8700
EURGBP,20251017,180700,0.8699,0.8700,0.8698,0.8698
EURGBP,20251017,180800,0.8699,0.8699,0.8698,0.8698
EURGBP,20251017,180900,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,181000,0.8698,0.8698,0.8698,0.8698
EURGBP,20251017,181100,0.8697,0.8697,0.8696,0.8696
EURGBP,20251017,181200,0.8697,0.8697,0.8696,0.8696
EURGBP,20251017,181300,0.8697,0.8697,0.8696,0.8697
EURGBP,20251017,181400,0.8696,0.8696,0.8696,0.8696
EURGBP,20251017,181500,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,181600,0.8697,0.8697,0.8696,0.8696
EURGBP,20251017,181700,0.8695,0.8695,0.8692,0.8693
EURGBP,20251017,181800,0.8693,0.8694,0.8693,0.8694
EURGBP,20251017,181900,0.8694,0.8694,0.8694,0.8694
EURGBP,20251017,182000,0.8694,0.8694,0.8694,0.8694
EURGBP,20251017,182100,0.8695,0.8695,0.8694,0.8694
EURGBP,20251017,182200,0.8694,0.8694,0.8694,0.8694
EURGBP,20251017,182300,0.8694,0.8694,0.8694,0.8694
EURGBP,20251017,182400,0.8694,0.8694,0.8694,0.8694
EURGBP,20251017,182500,0.8694,0.8694,0.8694,0.8694
EURGBP,20251017,182600,0.8694,0.8695,0.8694,0.8694
EURGBP,20251017,182700,0.8695,0.8695,0.8695,0.8695
EURGBP,20251017,182800,0.8695,0.8695,0.8695,0.8695
EURGBP,20251017,182900,0.8695,0.8695,0.8695,0.8695
EURGBP,20251017,183000,0.8695,0.8696,0.8695,0.8696
EURGBP,20251017,183100,0.8696,0.8696,0.8695,0.8695
EURGBP,20251017,183200,0.8694,0.8694,0.8694,0.8694
EURGBP,20251017,183300,0.8694,0.8695,0.8694,0.8695
EURGBP,20251017,183400,0.8695,0.8695,0.8695,0.8695
EURGBP,20251017,183500,0.8695,0.8696,0.8695,0.8696
EURGBP,20251017,183600,0.8695,0.8696,0.8695,0.8696
EURGBP,20251017,183700,0.8696,0.8696,0.8696,0.8696
EURGBP,20251017,183800,0.8696,0.8696,0.8696,0.8696
EURGBP,20251017,183900,0.8696,0.8696,0.8695,0.8695
EURGBP,20251017,184000,0.8695,0.8695,0.8695,0.8695
EURGBP,20251017,184100,0.8695,0.8695,0.8695,0.8695
EURGBP,20251017,184200,0.8694,0.8696,0.8694,0.8696
EURGBP,20251017,184300,0.8695,0.8696,0.8695,0.8696
EURGBP,20251017,184400,0.8697,0.8698,0.8696,0.8696
EURGBP,20251017,184500,0.8697,0.8697,0.8696,0.8696
EURGBP,20251017,184600,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,184700,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,184800,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,184900,0.8697,0.8697,0.8696,0.8696
EURGBP,20251017,185000,0.8695,0.8696,0.8695,0.8696
EURGBP,20251017,185100,0.8696,0.8696,0.8695,0.8695
EURGBP,20251017,185200,0.8696,0.8696,0.8696,0.8696
EURGBP,20251017,185300,0.8696,0.8697,0.8696,0.8696
EURGBP,20251017,185400,0.8696,0.8696,0.8696,0.8696
EURGBP,20251017,185500,0.8695,0.8696,0.8695,0.8696
EURGBP,20251017,185600,0.8696,0.8696,0.8696,0.8696
EURGBP,20251017,185700,0.8697,0.8697,0.8696,0.8696
EURGBP,20251017,185800,0.8696,0.8696,0.8696,0.8696
EURGBP,20251017,185900,0.8696,0.8696,0.8696,0.8696
EURGBP,20251017,190000,0.8696,0.8697,0.8696,0.8696
EURGBP,20251017,190100,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,190200,0.8697,0.8698,0.8697,0.8697
EURGBP,20251017,190300,0.8698,0.8699,0.8698,0.8698
EURGBP,20251017,190400,0.8699,0.8700,0.8699,0.8700
EURGBP,20251017,190500,0.8699,0.8699,0.8699,0.8699
EURGBP,20251017,190600,0.8700,0.8700,0.8699,0.8699
EURGBP,20251017,190700,0.8699,0.8699,0.8699,0.8699
EURGBP,20251017,190800,0.8699,0.8699,0.8699,0.8699
EURGBP,20251017,190900,0.8700,0.8700,0.8698,0.8698
EURGBP,20251017,191000,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,191100,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,191200,0.8697,0.8698,0.8697,0.8698
EURGBP,20251017,191300,0.8698,0.8698,0.8698,0.8698
EURGBP,20251017,191400,0.8698,0.8698,0.8698,0.8698
EURGBP,20251017,191500,0.8698,0.8698,0.8697,0.8697
EURGBP,20251017,191600,0.8698,0.8698,0.8697,0.8698
EURGBP,20251017,191700,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,191800,0.8697,0.8698,0.8697,0.8697
EURGBP,20251017,191900,0.8698,0.8698,0.8697,0.8697
EURGBP,20251017,192000,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,192100,0.8697,0.8697,0.8696,0.8696
EURGBP,20251017,192200,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,192300,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,192400,0.8696,0.8697,0.8696,0.8697
EURGBP,20251017,192500,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,192600,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,192700,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,192800,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,192900,0.8697,0.8697,0.8696,0.8696
EURGBP,20251017,193000,0.8696,0.8696,0.8696,0.8696
EURGBP,20251017,193100,0.8695,0.8695,0.8695,0.8695
EURGBP,20251017,193200,0.8695,0.8695,0.8695,0.8695
EURGBP,20251017,193300,0.8695,0.8695,0.8695,0.8695
EURGBP,20251017,193400,0.8695,0.8695,0.8695,0.8695
EURGBP,20251017,193500,0.8695,0.8696,0.8695,0.8696
EURGBP,20251017,193600,0.8695,0.8695,0.8695,0.8695
EURGBP,20251017,193700,0.8695,0.8695,0.8695,0.8695
EURGBP,20251017,193800,0.8695,0.8695,0.8695,0.8695
EURGBP,20251017,193900,0.8695,0.8695,0.8695,0.8695
EURGBP,20251017,194000,0.8695,0.8695,0.8694,0.8694
EURGBP,20251017,194100,0.8694,0.8694,0.8694,0.8694
EURGBP,20251017,194200,0.8695,0.8695,0.8694,0.8695
EURGBP,20251017,194300,0.8694,0.8695,0.8694,0.8695
EURGBP,20251017,194400,0.8695,0.8695,0.8695,0.8695
EURGBP,20251017,194500,0.8695,0.8696,0.8695,0.8696
EURGBP,20251017,194600,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,194700,0.8696,0.8697,0.8696,0.8697
EURGBP,20251017,194800,0.8697,0.8698,0.8697,0.8698
EURGBP,20251017,194900,0.8697,0.8697,0.8697,0.8697
EURGBP,20251017,195000,0.8696,0.8696,0.8695,0.8696
EURGBP,20251017,195100,0.8696,0.8696,0.8696,0.8696
EURGBP,20251017,195200,0.8696,0.8696,0.8696,0.8696
EURGBP,20251017,195300,0.8695,0.8695,0.8695,0.8695
EURGBP,20251017,195400,0.8695,0.8695,0.8694,0.8694
EURGBP,20251017,195500,0.8694,0.8694,0.8694,0.8694
EURGBP,20251017,195600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251017,195700,0.8693,0.8694,0.8693,0.8694
EURGBP,20251017,195800,0.8694,0.8694,0.8693,0.8693
EURGBP,20251017,195900,0.8694,0.8695,0.8694,0.8695
EURGBP,20251017,200000,0.8694,0.8694,0.8694,0.8694
EURGBP,20251017,200100,0.8695,0.8695,0.8694,0.8694
EURGBP,20251017,200200,0.8694,0.8694,0.8693,0.8694
EURGBP,20251017,200300,0.8693,0.8694,0.8693,0.8694
EURGBP,20251017,200400,0.8694,0.8694,0.8694,0.8694
EURGBP,20251017,200500,0.8694,0.8694,0.8693,0.8694
EURGBP,20251017,200600,0.8694,0.8694,0.8694,0.8694
EURGBP,20251017,200700,0.8694,0.8694,0.8694,0.8694
EURGBP,20251017,200800,0.8694,0.8694,0.8693,0.8693
EURGBP,20251017,200900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251017,201000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251017,201100,0.8693,0.8693,0.8692,0.8692
EURGBP,20251017,201200,0.8692,0.8693,0.8692,0.8693
EURGBP,20251017,201300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251017,201400,0.8692,0.8693,0.8692,0.8692
EURGBP,20251017,201500,0.8693,0.8693,0.8691,0.8691
EURGBP,20251017,201600,0.8691,0.8691,0.8691,0.8691
EURGBP,20251017,201700,0.8690,0.8691,0.8690,0.8691
EURGBP,20251017,201800,0.8690,0.8690,0.8690,0.8690
EURGBP,20251017,201900,0.8690,0.8690,0.8689,0.8689
EURGBP,20251017,202000,0.8688,0.8688,0.8688,0.8688
EURGBP,20251017,202100,0.8689,0.8689,0.8688,0.8688
EURGBP,20251017,202200,0.8689,0.8689,0.8688,0.8688
EURGBP,20251017,202300,0.8688,0.8688,0.8686,0.8686
EURGBP,20251017,202400,0.8687,0.8687,0.8686,0.8686
EURGBP,20251017,202500,0.8686,0.8686,0.8686,0.8686
EURGBP,20251017,202600,0.8686,0.8686,0.8686,0.8686
EURGBP,20251017,202700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251017,202800,0.8687,0.8688,0.8687,0.8688
EURGBP,20251017,202900,0.8688,0.8688,0.8687,0.8688
EURGBP,20251017,203000,0.8688,0.8688,0.8688,0.8688
EURGBP,20251017,203100,0.8688,0.8688,0.8688,0.8688
EURGBP,20251017,203200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251017,203300,0.8687,0.8687,0.8685,0.8685
EURGBP,20251017,203400,0.8684,0.8685,0.8684,0.8684
EURGBP,20251017,203500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251017,203600,0.8683,0.8684,0.8683,0.8684
EURGBP,20251017,203700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251017,203800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251017,203900,0.8683,0.8684,0.8683,0.8684
EURGBP,20251017,204000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,204100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,204200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,204300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,204400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,204500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,204600,0.8684,0.8684,0.8683,0.8683
EURGBP,20251017,204700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251017,204800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251017,204900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251017,205000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251017,205100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251017,205200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251017,205300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251017,205400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,205500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,205600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,205700,0.8683,0.8684,0.8683,0.8684
EURGBP,20251017,205800,0.8684,0.8684,0.8683,0.8684
EURGBP,20251017,205900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251017,210000,0.8683,0.8684,0.8683,0.8684
EURGBP,20251017,210100,0.8683,0.8684,0.8683,0.8684
EURGBP,20251017,210200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251017,210300,0.8684,0.8684,0.8683,0.8684
EURGBP,20251017,210400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,210500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,210600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,210700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,210800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,210900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251017,211000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251017,211100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251017,211200,0.8685,0.8685,0.8684,0.8684
EURGBP,20251017,211300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,211400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,211500,0.8685,0.8685,0.8684,0.8684
EURGBP,20251017,211600,0.8684,0.8685,0.8684,0.8685
EURGBP,20251017,211700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,211800,0.8684,0.8685,0.8684,0.8685
EURGBP,20251017,211900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251017,212000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,212100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,212200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,212300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,212400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,212500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,212600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,212700,0.8684,0.8685,0.8684,0.8684
EURGBP,20251017,212800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,212900,0.8685,0.8685,0.8684,0.8684
EURGBP,20251017,213000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,213100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,213200,0.8685,0.8685,0.8684,0.8684
EURGBP,20251017,213300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,213400,0.8684,0.8685,0.8684,0.8685
EURGBP,20251017,213500,0.8685,0.8685,0.8685,0.8685
EURGBP,20251017,213600,0.8685,0.8685,0.8685,0.8685
EURGBP,20251017,213700,0.8685,0.8685,0.8685,0.8685
EURGBP,20251017,213800,0.8686,0.8686,0.8686,0.8686
EURGBP,20251017,213900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251017,214000,0.8685,0.8686,0.8685,0.8686
EURGBP,20251017,214100,0.8686,0.8686,0.8686,0.8686
EURGBP,20251017,214200,0.8686,0.8686,0.8686,0.8686
EURGBP,20251017,214300,0.8686,0.8686,0.8686,0.8686
EURGBP,20251017,214400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251017,214500,0.8686,0.8686,0.8686,0.8686
EURGBP,20251017,214600,0.8685,0.8686,0.8685,0.8686
EURGBP,20251017,214700,0.8686,0.8686,0.8685,0.8685
EURGBP,20251017,214800,0.8686,0.8686,0.8686,0.8686
EURGBP,20251017,214900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251017,215000,0.8685,0.8685,0.8684,0.8684
EURGBP,20251017,215100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,215200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,215300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,215400,0.8684,0.8684,0.8683,0.8683
EURGBP,20251017,215500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,215600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251017,215700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,215800,0.8683,0.8684,0.8683,0.8684
EURGBP,20251017,215900,0.8684,0.8684,0.8683,0.8683
EURGBP,20251017,220000,0.8684,0.8684,0.8683,0.8683
EURGBP,20251017,220100,0.8682,0.8683,0.8682,0.8683
EURGBP,20251017,220200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251017,220300,0.8683,0.8684,0.8683,0.8684
EURGBP,20251017,220400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,220500,0.8684,0.8685,0.8684,0.8685
EURGBP,20251017,220600,0.8685,0.8685,0.8685,0.8685
EURGBP,20251017,220700,0.8685,0.8686,0.8685,0.8686
EURGBP,20251017,220800,0.8686,0.8686,0.8685,0.8685
EURGBP,20251017,220900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251017,221000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251017,221100,0.8686,0.8686,0.8686,0.8686
EURGBP,20251017,221200,0.8686,0.8686,0.8686,0.8686
EURGBP,20251017,221300,0.8685,0.8685,0.8683,0.8684
EURGBP,20251017,221400,0.8685,0.8685,0.8684,0.8685
EURGBP,20251017,221500,0.8685,0.8685,0.8685,0.8685
EURGBP,20251017,221600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,221700,0.8685,0.8685,0.8684,0.8684
EURGBP,20251017,221800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,221900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251017,222000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251017,222100,0.8685,0.8685,0.8684,0.8684
EURGBP,20251017,222200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,222300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,222400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,222500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,222600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,222700,0.8685,0.8685,0.8684,0.8684
EURGBP,20251017,222800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,222900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,223000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,223100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,223200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,223300,0.8684,0.8685,0.8684,0.8685
EURGBP,20251017,223400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251017,223500,0.8685,0.8685,0.8685,0.8685
EURGBP,20251017,223600,0.8684,0.8685,0.8684,0.8684
EURGBP,20251017,223700,0.8685,0.8685,0.8684,0.8684
EURGBP,20251017,223800,0.8684,0.8685,0.8684,0.8684
EURGBP,20251017,223900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251017,224000,0.8683,0.8684,0.8683,0.8683
EURGBP,20251017,224100,0.8682,0.8682,0.8681,0.8681
EURGBP,20251017,224200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251017,224300,0.8681,0.8682,0.8681,0.8682
EURGBP,20251017,224400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251017,224500,0.8682,0.8682,0.8681,0.8681
EURGBP,20251017,224600,0.8682,0.8682,0.8681,0.8682
EURGBP,20251017,224700,0.8681,0.8682,0.8681,0.8682
EURGBP,20251017,224800,0.8681,0.8681,0.8681,0.8681
EURGBP,20251017,224900,0.8682,0.8682,0.8680,0.8680
EURGBP,20251017,225000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251017,225100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251017,225200,0.8681,0.8681,0.8678,0.8679
EURGBP,20251017,225300,0.8678,0.8679,0.8678,0.8679
EURGBP,20251017,225400,0.8678,0.8678,0.8677,0.8677
EURGBP,20251017,225500,0.8676,0.8677,0.8676,0.8677
EURGBP,20251017,225600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251017,225700,0.8678,0.8678,0.8677,0.8678
EURGBP,20251017,225800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251017,225900,0.8677,0.8677,0.8677,0.8677
EURCHF,20251017,000100,0.9263,0.9264,0.9263,0.9264
EURCHF,20251017,000200,0.9263,0.9263,0.9263,0.9263
EURCHF,20251017,000300,0.9263,0.9263,0.9263,0.9263
EURCHF,20251017,000400,0.9264,0.9264,0.9262,0.9263
EURCHF,20251017,000500,0.9264,0.9264,0.9263,0.9263
EURCHF,20251017,000600,0.9263,0.9263,0.9263,0.9263
EURCHF,20251017,000700,0.9263,0.9263,0.9263,0.9263
EURCHF,20251017,000800,0.9263,0.9263,0.9263,0.9263
EURCHF,20251017,000900,0.9264,0.9264,0.9263,0.9263
EURCHF,20251017,001000,0.9263,0.9263,0.9263,0.9263
EURCHF,20251017,001100,0.9263,0.9263,0.9262,0.9262
EURCHF,20251017,001200,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,001300,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,001400,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,001500,0.9263,0.9263,0.9262,0.9262
EURCHF,20251017,001600,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,001700,0.9262,0.9262,0.9261,0.9261
EURCHF,20251017,001800,0.9261,0.9261,0.9261,0.9261
EURCHF,20251017,001900,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,002000,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,002100,0.9262,0.9263,0.9262,0.9262
EURCHF,20251017,002200,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,002300,0.9263,0.9263,0.9262,0.9262
EURCHF,20251017,002400,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,002500,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,002600,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,002700,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,002800,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,002900,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,003000,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,003100,0.9262,0.9264,0.9262,0.9264
EURCHF,20251017,003200,0.9264,0.9264,0.9264,0.9264
EURCHF,20251017,003300,0.9263,0.9264,0.9263,0.9264
EURCHF,20251017,003400,0.9263,0.9263,0.9263,0.9263
EURCHF,20251017,003500,0.9264,0.9264,0.9263,0.9263
EURCHF,20251017,003600,0.9264,0.9265,0.9263,0.9265
EURCHF,20251017,003700,0.9264,0.9265,0.9264,0.9264
EURCHF,20251017,003800,0.9264,0.9264,0.9264,0.9264
EURCHF,20251017,003900,0.9265,0.9265,0.9265,0.9265
EURCHF,20251017,004000,0.9264,0.9264,0.9264,0.9264
EURCHF,20251017,004100,0.9264,0.9264,0.9263,0.9263
EURCHF,20251017,004200,0.9263,0.9263,0.9263,0.9263
EURCHF,20251017,004300,0.9263,0.9263,0.9263,0.9263
EURCHF,20251017,004400,0.9263,0.9263,0.9263,0.9263
EURCHF,20251017,004500,0.9263,0.9263,0.9262,0.9262
EURCHF,20251017,004600,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,004700,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,004800,0.9263,0.9263,0.9263,0.9263
EURCHF,20251017,004900,0.9263,0.9264,0.9263,0.9264
EURCHF,20251017,005000,0.9264,0.9264,0.9264,0.9264
EURCHF,20251017,005100,0.9264,0.9264,0.9264,0.9264
EURCHF,20251017,005200,0.9264,0.9264,0.9264,0.9264
EURCHF,20251017,005300,0.9264,0.9264,0.9264,0.9264
EURCHF,20251017,005400,0.9265,0.9265,0.9265,0.9265
EURCHF,20251017,005500,0.9265,0.9265,0.9265,0.9265
EURCHF,20251017,005600,0.9265,0.9265,0.9264,0.9264
EURCHF,20251017,005700,0.9264,0.9265,0.9264,0.9265
EURCHF,20251017,005800,0.9265,0.9265,0.9265,0.9265
EURCHF,20251017,005900,0.9265,0.9265,0.9265,0.9265
EURCHF,20251017,010000,0.9264,0.9264,0.9264,0.9264
EURCHF,20251017,010100,0.9264,0.9264,0.9263,0.9263
EURCHF,20251017,010200,0.9264,0.9264,0.9263,0.9263
EURCHF,20251017,010300,0.9264,0.9264,0.9264,0.9264
EURCHF,20251017,010400,0.9265,0.9265,0.9265,0.9265
EURCHF,20251017,010500,0.9265,0.9265,0.9265,0.9265
EURCHF,20251017,010600,0.9265,0.9265,0.9265,0.9265
EURCHF,20251017,010700,0.9265,0.9265,0.9265,0.9265
EURCHF,20251017,010800,0.9264,0.9264,0.9264,0.9264
EURCHF,20251017,010900,0.9264,0.9264,0.9264,0.9264
EURCHF,20251017,011000,0.9264,0.9265,0.9264,0.9265
EURCHF,20251017,011100,0.9264,0.9264,0.9264,0.9264
EURCHF,20251017,011200,0.9264,0.9265,0.9264,0.9265
EURCHF,20251017,011300,0.9264,0.9264,0.9264,0.9264
EURCHF,20251017,011400,0.9265,0.9265,0.9264,0.9264
EURCHF,20251017,011500,0.9264,0.9264,0.9264,0.9264
EURCHF,20251017,011600,0.9263,0.9264,0.9263,0.9264
EURCHF,20251017,011700,0.9265,0.9265,0.9265,0.9265
EURCHF,20251017,011800,0.9264,0.9264,0.9264,0.9264
EURCHF,20251017,011900,0.9264,0.9264,0.9264,0.9264
EURCHF,20251017,012000,0.9264,0.9264,0.9264,0.9264
EURCHF,20251017,012100,0.9264,0.9264,0.9264,0.9264
EURCHF,20251017,012200,0.9264,0.9264,0.9264,0.9264
EURCHF,20251017,012300,0.9264,0.9264,0.9264,0.9264
EURCHF,20251017,012400,0.9264,0.9264,0.9264,0.9264
EURCHF,20251017,012500,0.9264,0.9264,0.9264,0.9264
EURCHF,20251017,012600,0.9265,0.9265,0.9265,0.9265
EURCHF,20251017,012700,0.9265,0.9265,0.9265,0.9265
EURCHF,20251017,012800,0.9264,0.9264,0.9263,0.9263
EURCHF,20251017,012900,0.9263,0.9263,0.9263,0.9263
EURCHF,20251017,013000,0.9264,0.9264,0.9263,0.9263
EURCHF,20251017,013100,0.9263,0.9263,0.9263,0.9263
EURCHF,20251017,013200,0.9264,0.9264,0.9264,0.9264
EURCHF,20251017,013300,0.9264,0.9264,0.9264,0.9264
EURCHF,20251017,013400,0.9264,0.9264,0.9264,0.9264
EURCHF,20251017,013500,0.9264,0.9264,0.9264,0.9264
EURCHF,20251017,013600,0.9263,0.9263,0.9263,0.9263
EURCHF,20251017,013700,0.9263,0.9264,0.9263,0.9263
EURCHF,20251017,013800,0.9263,0.9263,0.9263,0.9263
EURCHF,20251017,013900,0.9263,0.9263,0.9263,0.9263
EURCHF,20251017,014000,0.9263,0.9263,0.9263,0.9263
EURCHF,20251017,014100,0.9263,0.9263,0.9263,0.9263
EURCHF,20251017,014200,0.9263,0.9263,0.9263,0.9263
EURCHF,20251017,014300,0.9263,0.9263,0.9263,0.9263
EURCHF,20251017,014400,0.9263,0.9263,0.9263,0.9263
EURCHF,20251017,014500,0.9263,0.9263,0.9263,0.9263
EURCHF,20251017,014600,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,014700,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,014800,0.9263,0.9263,0.9261,0.9261
EURCHF,20251017,014900,0.9260,0.9261,0.9260,0.9260
EURCHF,20251017,015000,0.9261,0.9261,0.9261,0.9261
EURCHF,20251017,015100,0.9261,0.9261,0.9261,0.9261
EURCHF,20251017,015200,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,015300,0.9262,0.9263,0.9262,0.9263
EURCHF,20251017,015400,0.9263,0.9263,0.9263,0.9263
EURCHF,20251017,015500,0.9263,0.9263,0.9262,0.9262
EURCHF,20251017,015600,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,015700,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,015800,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,015900,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,020000,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,020100,0.9263,0.9263,0.9262,0.9262
EURCHF,20251017,020200,0.9262,0.9263,0.9262,0.9263
EURCHF,20251017,020300,0.9263,0.9263,0.9263,0.9263
EURCHF,20251017,020400,0.9263,0.9263,0.9263,0.9263
EURCHF,20251017,020500,0.9264,0.9264,0.9263,0.9263
EURCHF,20251017,020600,0.9263,0.9263,0.9263,0.9263
EURCHF,20251017,020700,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,020800,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,020900,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,021000,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,021100,0.9262,0.9263,0.9262,0.9263
EURCHF,20251017,021200,0.9263,0.9263,0.9263,0.9263
EURCHF,20251017,021300,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,021400,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,021500,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,021600,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,021700,0.9261,0.9261,0.9261,0.9261
EURCHF,20251017,021800,0.9261,0.9262,0.9260,0.9260
EURCHF,20251017,021900,0.9260,0.9260,0.9260,0.9260
EURCHF,20251017,022000,0.9260,0.9260,0.9260,0.9260
EURCHF,20251017,022100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251017,022200,0.9261,0.9261,0.9260,0.9261
EURCHF,20251017,022300,0.9260,0.9260,0.9260,0.9260
EURCHF,20251017,022400,0.9260,0.9260,0.9260,0.9260
EURCHF,20251017,022500,0.9261,0.9261,0.9261,0.9261
EURCHF,20251017,022600,0.9261,0.9261,0.9261,0.9261
EURCHF,20251017,022700,0.9261,0.9261,0.9261,0.9261
EURCHF,20251017,022800,0.9262,0.9262,0.9261,0.9261
EURCHF,20251017,022900,0.9261,0.9261,0.9261,0.9261
EURCHF,20251017,023000,0.9260,0.9261,0.9260,0.9261
EURCHF,20251017,023100,0.9261,0.9262,0.9261,0.9262
EURCHF,20251017,023200,0.9261,0.9261,0.9261,0.9261
EURCHF,20251017,023300,0.9261,0.9261,0.9261,0.9261
EURCHF,20251017,023400,0.9261,0.9261,0.9260,0.9260
EURCHF,20251017,023500,0.9260,0.9260,0.9260,0.9260
EURCHF,20251017,023600,0.9260,0.9261,0.9260,0.9261
EURCHF,20251017,023700,0.9261,0.9261,0.9261,0.9261
EURCHF,20251017,023800,0.9261,0.9261,0.9261,0.9261
EURCHF,20251017,023900,0.9260,0.9260,0.9260,0.9260
EURCHF,20251017,024000,0.9260,0.9260,0.9260,0.9260
EURCHF,20251017,024100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251017,024200,0.9261,0.9261,0.9261,0.9261
EURCHF,20251017,024300,0.9261,0.9261,0.9261,0.9261
EURCHF,20251017,024400,0.9261,0.9261,0.9261,0.9261
EURCHF,20251017,024500,0.9261,0.9261,0.9261,0.9261
EURCHF,20251017,024600,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,024700,0.9262,0.9262,0.9261,0.9261
EURCHF,20251017,024800,0.9261,0.9262,0.9261,0.9262
EURCHF,20251017,024900,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,025000,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,025100,0.9261,0.9262,0.9261,0.9262
EURCHF,20251017,025200,0.9261,0.9261,0.9261,0.9261
EURCHF,20251017,025300,0.9261,0.9261,0.9260,0.9260
EURCHF,20251017,025400,0.9260,0.9260,0.9260,0.9260
EURCHF,20251017,025500,0.9261,0.9261,0.9260,0.9260
EURCHF,20251017,025600,0.9259,0.9260,0.9259,0.9260
EURCHF,20251017,025700,0.9260,0.9262,0.9260,0.9262
EURCHF,20251017,025800,0.9261,0.9262,0.9261,0.9262
EURCHF,20251017,025900,0.9261,0.9261,0.9261,0.9261
EURCHF,20251017,030000,0.9261,0.9262,0.9261,0.9262
EURCHF,20251017,030100,0.9262,0.9263,0.9262,0.9262
EURCHF,20251017,030200,0.9262,0.9262,0.9262,0.9262
EURCHF,20251017,030300,0.9261,0.9262,0.9261,0.9262
EURCHF,20251017,030400,0.9261,0.9262,0.9261,0.9262
EURCHF,20251017,030500,0.9262,0.9262,0.9261,0.9261
EURCHF,20251017,030600,0.9260,0.9261,0.9260,0.9261
EURCHF,20251017,030700,0.9261,0.9261,0.9259,0.9259
EURCHF,20251017,030800,0.9260,0.9260,0.9260,0.9260
EURCHF,20251017,030900,0.9260,0.9260,0.9260,0.9260
EURCHF,20251017,031000,0.9260,0.9260,0.9260,0.9260
EURCHF,20251017,031100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251017,031200,0.9259,0.9260,0.9259,0.9259
EURCHF,20251017,031300,0.9259,0.9259,0.9259,0.9259
EURCHF,20251017,031400,0.9259,0.9259,0.9259,0.9259
EURCHF,20251017,031500,0.9259,0.9259,0.9259,0.9259
EURCHF,20251017,031600,0.9258,0.9259,0.9258,0.9259
EURCHF,20251017,031700,0.9259,0.9259,0.9259,0.9259
EURCHF,20251017,031800,0.9259,0.9260,0.9259,0.9260
EURCHF,20251017,031900,0.9260,0.9260,0.9260,0.9260
EURCHF,20251017,032000,0.9260,0.9260,0.9260,0.9260
EURCHF,20251017,032100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251017,032200,0.9259,0.9259,0.9259,0.9259
EURCHF,20251017,032300,0.9258,0.9259,0.9258,0.9259
EURCHF,20251017,032400,0.9258,0.9259,0.9258,0.9259
EURCHF,20251017,032500,0.9258,0.9258,0.9258,0.9258
EURCHF,20251017,032600,0.9259,0.9259,0.9258,0.9259
EURCHF,20251017,032700,0.9259,0.9259,0.9259,0.9259
EURCHF,20251017,032800,0.9259,0.9259,0.9258,0.9258
EURCHF,20251017,032900,0.9259,0.9259,0.9259,0.9259
EURCHF,20251017,033000,0.9258,0.9259,0.9258,0.9259
EURCHF,20251017,033100,0.9260,0.9261,0.9260,0.9260
EURCHF,20251017,033200,0.9259,0.9259,0.9258,0.9258
EURCHF,20251017,033300,0.9259,0.9259,0.9259,0.9259
EURCHF,20251017,033400,0.9259,0.9260,0.9259,0.9260
EURCHF,20251017,033500,0.9260,0.9260,0.9259,0.9259
EURCHF,20251017,033600,0.9260,0.9260,0.9259,0.9260
EURCHF,20251017,033700,0.9259,0.9259,0.9259,0.9259
EURCHF,20251017,033800,0.9259,0.9259,0.9259,0.9259
EURCHF,20251017,033900,0.9259,0.9259,0.9259,0.9259
EURCHF,20251017,034000,0.9259,0.9259,0.9259,0.9259
EURCHF,20251017,034100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251017,034200,0.9260,0.9260,0.9260,0.9260
EURCHF,20251017,034300,0.9260,0.9260,0.9259,0.9259
EURCHF,20251017,034400,0.9259,0.9259,0.9259,0.9259
EURCHF,20251017,034500,0.9260,0.9260,0.9259,0.9260
EURCHF,20251017,034600,0.9259,0.9259,0.9259,0.9259
EURCHF,20251017,034700,0.9259,0.9259,0.9258,0.9259
EURCHF,20251017,034800,0.9258,0.9258,0.9258,0.9258
EURCHF,20251017,034900,0.9258,0.9259,0.9258,0.9259
EURCHF,20251017,035000,0.9260,0.9260,0.9259,0.9259
EURCHF,20251017,035100,0.9260,0.9260,0.9259,0.9259
EURCHF,20251017,035200,0.9259,0.9259,0.9259,0.9259
EURCHF,20251017,035300,0.9259,0.9259,0.9259,0.9259
EURCHF,20251017,035400,0.9259,0.9259,0.9258,0.9258
EURCHF,20251017,035500,0.9258,0.9258,0.9258,0.9258
EURCHF,20251017,035600,0.9259,0.9259,0.9258,0.9258
EURCHF,20251017,035700,0.9258,0.9258,0.9258,0.9258
EURCHF,20251017,035800,0.9258,0.9258,0.9258,0.9258
EURCHF,20251017,035900,0.9257,0.9257,0.9257,0.9257
EURCHF,20251017,040000,0.9258,0.9258,0.9258,0.9258
EURCHF,20251017,040100,0.9258,0.9258,0.9257,0.9258
EURCHF,20251017,040200,0.9257,0.9258,0.9257,0.9258
EURCHF,20251017,040300,0.9259,0.9259,0.9258,0.9258
EURCHF,20251017,040400,0.9258,0.9258,0.9258,0.9258
EURCHF,20251017,040500,0.9258,0.9258,0.9258,0.9258
EURCHF,20251017,040600,0.9258,0.9259,0.9258,0.9259
EURCHF,20251017,040700,0.9259,0.9259,0.9258,0.9258
EURCHF,20251017,040800,0.9259,0.9259,0.9258,0.9259
EURCHF,20251017,040900,0.9259,0.9259,0.9259,0.9259
EURCHF,20251017,041000,0.9258,0.9259,0.9257,0.9257
EURCHF,20251017,041100,0.9258,0.9258,0.9257,0.9257
EURCHF,20251017,041200,0.9258,0.9258,0.9257,0.9258
EURCHF,20251017,041300,0.9258,0.9258,0.9258,0.9258
EURCHF,20251017,041400,0.9258,0.9258,0.9258,0.9258
EURCHF,20251017,041500,0.9259,0.9259,0.9259,0.9259
EURCHF,20251017,041600,0.9258,0.9259,0.9258,0.9259
EURCHF,20251017,041700,0.9259,0.9259,0.9258,0.9259
EURCHF,20251017,041800,0.9259,0.9259,0.9259,0.9259
EURCHF,20251017,041900,0.9258,0.9258,0.9258,0.9258
EURCHF,20251017,042000,0.9258,0.9259,0.9258,0.9259
EURCHF,20251017,042100,0.9258,0.9258,0.9258,0.9258
EURCHF,20251017,042200,0.9258,0.9258,0.9258,0.9258
EURCHF,20251017,042300,0.9258,0.9258,0.9258,0.9258
EURCHF,20251017,042400,0.9258,0.9258,0.9258,0.9258
EURCHF,20251017,042500,0.9258,0.9258,0.9258,0.9258
EURCHF,20251017,042600,0.9258,0.9258,0.9257,0.9258
EURCHF,20251017,042700,0.9257,0.9257,0.9256,0.9256
EURCHF,20251017,042800,0.9255,0.9256,0.9255,0.9255
EURCHF,20251017,042900,0.9255,0.9255,0.9255,0.9255
EURCHF,20251017,043000,0.9256,0.9256,0.9256,0.9256
EURCHF,20251017,043100,0.9256,0.9256,0.9255,0.9255
EURCHF,20251017,043200,0.9254,0.9254,0.9254,0.9254
EURCHF,20251017,043300,0.9254,0.9254,0.9254,0.9254
EURCHF,20251017,043400,0.9254,0.9254,0.9254,0.9254
EURCHF,20251017,043500,0.9254,0.9254,0.9254,0.9254
EURCHF,20251017,043600,0.9254,0.9254,0.9253,0.9253
EURCHF,20251017,043700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,043800,0.9254,0.9254,0.9254,0.9254
EURCHF,20251017,043900,0.9254,0.9254,0.9253,0.9253
EURCHF,20251017,044000,0.9253,0.9253,0.9252,0.9252
EURCHF,20251017,044100,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,044200,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,044300,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,044400,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,044500,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,044600,0.9253,0.9253,0.9252,0.9252
EURCHF,20251017,044700,0.9253,0.9253,0.9252,0.9253
EURCHF,20251017,044800,0.9253,0.9253,0.9252,0.9253
EURCHF,20251017,044900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,045000,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,045100,0.9253,0.9253,0.9252,0.9253
EURCHF,20251017,045200,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,045300,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,045400,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,045500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,045600,0.9253,0.9253,0.9252,0.9252
EURCHF,20251017,045700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,045800,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,045900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,050000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,050100,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,050200,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,050300,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,050400,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,050500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,050600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,050700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,050800,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,050900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,051000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,051100,0.9253,0.9253,0.9252,0.9253
EURCHF,20251017,051200,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,051300,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,051400,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,051500,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,051600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,051700,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,051800,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,051900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,052000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,052100,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,052200,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,052300,0.9253,0.9254,0.9253,0.9254
EURCHF,20251017,052400,0.9254,0.9254,0.9254,0.9254
EURCHF,20251017,052500,0.9254,0.9254,0.9254,0.9254
EURCHF,20251017,052600,0.9255,0.9255,0.9254,0.9255
EURCHF,20251017,052700,0.9254,0.9254,0.9254,0.9254
EURCHF,20251017,052800,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,052900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,053000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,053100,0.9253,0.9253,0.9252,0.9252
EURCHF,20251017,053200,0.9252,0.9254,0.9252,0.9254
EURCHF,20251017,053300,0.9254,0.9254,0.9253,0.9253
EURCHF,20251017,053400,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,053500,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,053600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,053700,0.9251,0.9251,0.9251,0.9251
EURCHF,20251017,053800,0.9251,0.9251,0.9251,0.9251
EURCHF,20251017,053900,0.9252,0.9252,0.9251,0.9251
EURCHF,20251017,054000,0.9252,0.9252,0.9251,0.9251
EURCHF,20251017,054100,0.9251,0.9251,0.9251,0.9251
EURCHF,20251017,054200,0.9251,0.9251,0.9251,0.9251
EURCHF,20251017,054300,0.9251,0.9251,0.9251,0.9251
EURCHF,20251017,054400,0.9251,0.9251,0.9251,0.9251
EURCHF,20251017,054500,0.9251,0.9251,0.9251,0.9251
EURCHF,20251017,054600,0.9251,0.9251,0.9251,0.9251
EURCHF,20251017,054700,0.9251,0.9251,0.9251,0.9251
EURCHF,20251017,054800,0.9251,0.9251,0.9251,0.9251
EURCHF,20251017,054900,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,055000,0.9251,0.9252,0.9251,0.9251
EURCHF,20251017,055100,0.9251,0.9251,0.9251,0.9251
EURCHF,20251017,055200,0.9251,0.9251,0.9251,0.9251
EURCHF,20251017,055300,0.9251,0.9251,0.9251,0.9251
EURCHF,20251017,055400,0.9251,0.9251,0.9251,0.9251
EURCHF,20251017,055500,0.9251,0.9252,0.9251,0.9252
EURCHF,20251017,055600,0.9251,0.9251,0.9251,0.9251
EURCHF,20251017,055700,0.9251,0.9251,0.9251,0.9251
EURCHF,20251017,055800,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,055900,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,060000,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,060100,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,060200,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,060300,0.9252,0.9252,0.9251,0.9251
EURCHF,20251017,060400,0.9251,0.9251,0.9251,0.9251
EURCHF,20251017,060500,0.9251,0.9251,0.9251,0.9251
EURCHF,20251017,060600,0.9251,0.9251,0.9251,0.9251
EURCHF,20251017,060700,0.9251,0.9251,0.9251,0.9251
EURCHF,20251017,060800,0.9252,0.9252,0.9251,0.9251
EURCHF,20251017,060900,0.9251,0.9251,0.9251,0.9251
EURCHF,20251017,061000,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,061100,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,061200,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,061300,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,061400,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,061500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,061600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,061700,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,061800,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,061900,0.9252,0.9253,0.9252,0.9252
EURCHF,20251017,062000,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,062100,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,062200,0.9253,0.9253,0.9252,0.9252
EURCHF,20251017,062300,0.9252,0.9253,0.9252,0.9253
EURCHF,20251017,062400,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,062500,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,062600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,062700,0.9253,0.9254,0.9253,0.9254
EURCHF,20251017,062800,0.9254,0.9254,0.9254,0.9254
EURCHF,20251017,062900,0.9254,0.9254,0.9254,0.9254
EURCHF,20251017,063000,0.9255,0.9255,0.9255,0.9255
EURCHF,20251017,063100,0.9255,0.9255,0.9255,0.9255
EURCHF,20251017,063200,0.9254,0.9254,0.9254,0.9254
EURCHF,20251017,063300,0.9254,0.9255,0.9254,0.9255
EURCHF,20251017,063400,0.9255,0.9255,0.9255,0.9255
EURCHF,20251017,063500,0.9255,0.9255,0.9255,0.9255
EURCHF,20251017,063600,0.9255,0.9255,0.9255,0.9255
EURCHF,20251017,063700,0.9254,0.9254,0.9254,0.9254
EURCHF,20251017,063800,0.9254,0.9254,0.9254,0.9254
EURCHF,20251017,063900,0.9254,0.9254,0.9253,0.9253
EURCHF,20251017,064000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,064100,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,064200,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,064300,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,064400,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,064500,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,064600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,064700,0.9254,0.9254,0.9253,0.9253
EURCHF,20251017,064800,0.9254,0.9254,0.9254,0.9254
EURCHF,20251017,064900,0.9254,0.9254,0.9254,0.9254
EURCHF,20251017,065000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,065100,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,065200,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,065300,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,065400,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,065500,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,065600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,065700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,065800,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,065900,0.9252,0.9253,0.9252,0.9253
EURCHF,20251017,070000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,070100,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,070200,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,070300,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,070400,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,070500,0.9253,0.9253,0.9252,0.9252
EURCHF,20251017,070600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,070700,0.9253,0.9253,0.9252,0.9252
EURCHF,20251017,070800,0.9253,0.9253,0.9252,0.9252
EURCHF,20251017,070900,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,071000,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,071100,0.9253,0.9253,0.9252,0.9252
EURCHF,20251017,071200,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,071300,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,071400,0.9252,0.9253,0.9252,0.9253
EURCHF,20251017,071500,0.9253,0.9253,0.9252,0.9252
EURCHF,20251017,071600,0.9252,0.9252,0.9251,0.9251
EURCHF,20251017,071700,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,071800,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,071900,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,072000,0.9252,0.9253,0.9252,0.9253
EURCHF,20251017,072100,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,072200,0.9251,0.9252,0.9251,0.9252
EURCHF,20251017,072300,0.9252,0.9253,0.9252,0.9253
EURCHF,20251017,072400,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,072500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,072600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,072700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,072800,0.9253,0.9253,0.9252,0.9252
EURCHF,20251017,072900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,073000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,073100,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,073200,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,073300,0.9252,0.9253,0.9252,0.9252
EURCHF,20251017,073400,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,073500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,073600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,073700,0.9251,0.9251,0.9251,0.9251
EURCHF,20251017,073800,0.9250,0.9251,0.9250,0.9251
EURCHF,20251017,073900,0.9251,0.9251,0.9251,0.9251
EURCHF,20251017,074000,0.9251,0.9251,0.9251,0.9251
EURCHF,20251017,074100,0.9251,0.9251,0.9251,0.9251
EURCHF,20251017,074200,0.9251,0.9251,0.9251,0.9251
EURCHF,20251017,074300,0.9251,0.9251,0.9251,0.9251
EURCHF,20251017,074400,0.9251,0.9251,0.9251,0.9251
EURCHF,20251017,074500,0.9252,0.9252,0.9251,0.9252
EURCHF,20251017,074600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,074700,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,074800,0.9251,0.9251,0.9251,0.9251
EURCHF,20251017,074900,0.9251,0.9252,0.9251,0.9252
EURCHF,20251017,075000,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,075100,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,075200,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,075300,0.9251,0.9252,0.9251,0.9251
EURCHF,20251017,075400,0.9252,0.9252,0.9251,0.9252
EURCHF,20251017,075500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,075600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,075700,0.9251,0.9252,0.9251,0.9251
EURCHF,20251017,075800,0.9252,0.9252,0.9251,0.9251
EURCHF,20251017,075900,0.9250,0.9250,0.9250,0.9250
EURCHF,20251017,080000,0.9249,0.9250,0.9249,0.9250
EURCHF,20251017,080100,0.9250,0.9250,0.9249,0.9250
EURCHF,20251017,080200,0.9251,0.9251,0.9251,0.9251
EURCHF,20251017,080300,0.9250,0.9251,0.9250,0.9251
EURCHF,20251017,080400,0.9250,0.9250,0.9250,0.9250
EURCHF,20251017,080500,0.9250,0.9250,0.9249,0.9249
EURCHF,20251017,080600,0.9249,0.9249,0.9249,0.9249
EURCHF,20251017,080700,0.9248,0.9250,0.9247,0.9250
EURCHF,20251017,080800,0.9249,0.9249,0.9248,0.9248
EURCHF,20251017,080900,0.9249,0.9249,0.9248,0.9248
EURCHF,20251017,081000,0.9249,0.9249,0.9248,0.9249
EURCHF,20251017,081100,0.9249,0.9249,0.9248,0.9248
EURCHF,20251017,081200,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,081300,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,081400,0.9249,0.9249,0.9248,0.9248
EURCHF,20251017,081500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,081600,0.9247,0.9247,0.9246,0.9246
EURCHF,20251017,081700,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,081800,0.9246,0.9246,0.9245,0.9246
EURCHF,20251017,081900,0.9245,0.9245,0.9244,0.9244
EURCHF,20251017,082000,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,082100,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,082200,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,082300,0.9243,0.9243,0.9242,0.9243
EURCHF,20251017,082400,0.9242,0.9243,0.9242,0.9242
EURCHF,20251017,082500,0.9242,0.9242,0.9242,0.9242
EURCHF,20251017,082600,0.9241,0.9242,0.9241,0.9241
EURCHF,20251017,082700,0.9241,0.9241,0.9240,0.9240
EURCHF,20251017,082800,0.9239,0.9240,0.9239,0.9240
EURCHF,20251017,082900,0.9239,0.9239,0.9238,0.9238
EURCHF,20251017,083000,0.9237,0.9238,0.9237,0.9238
EURCHF,20251017,083100,0.9239,0.9242,0.9239,0.9242
EURCHF,20251017,083200,0.9243,0.9247,0.9243,0.9247
EURCHF,20251017,083300,0.9246,0.9247,0.9246,0.9247
EURCHF,20251017,083400,0.9246,0.9246,0.9245,0.9246
EURCHF,20251017,083500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,083600,0.9248,0.9250,0.9248,0.9248
EURCHF,20251017,083700,0.9247,0.9247,0.9246,0.9246
EURCHF,20251017,083800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,083900,0.9245,0.9246,0.9245,0.9246
EURCHF,20251017,084000,0.9245,0.9249,0.9245,0.9249
EURCHF,20251017,084100,0.9248,0.9248,0.9245,0.9245
EURCHF,20251017,084200,0.9244,0.9244,0.9243,0.9243
EURCHF,20251017,084300,0.9242,0.9243,0.9242,0.9242
EURCHF,20251017,084400,0.9241,0.9242,0.9241,0.9241
EURCHF,20251017,084500,0.9242,0.9242,0.9241,0.9241
EURCHF,20251017,084600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251017,084700,0.9241,0.9241,0.9240,0.9241
EURCHF,20251017,084800,0.9240,0.9240,0.9239,0.9240
EURCHF,20251017,084900,0.9239,0.9240,0.9239,0.9240
EURCHF,20251017,085000,0.9240,0.9240,0.9239,0.9239
EURCHF,20251017,085100,0.9238,0.9240,0.9238,0.9240
EURCHF,20251017,085200,0.9240,0.9240,0.9238,0.9238
EURCHF,20251017,085300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251017,085400,0.9237,0.9237,0.9236,0.9237
EURCHF,20251017,085500,0.9238,0.9238,0.9235,0.9235
EURCHF,20251017,085600,0.9236,0.9236,0.9234,0.9234
EURCHF,20251017,085700,0.9233,0.9233,0.9233,0.9233
EURCHF,20251017,085800,0.9234,0.9234,0.9233,0.9233
EURCHF,20251017,085900,0.9234,0.9234,0.9234,0.9234
EURCHF,20251017,090000,0.9233,0.9234,0.9233,0.9234
EURCHF,20251017,090100,0.9233,0.9234,0.9232,0.9233
EURCHF,20251017,090200,0.9232,0.9233,0.9232,0.9232
EURCHF,20251017,090300,0.9231,0.9232,0.9231,0.9231
EURCHF,20251017,090400,0.9230,0.9231,0.9229,0.9230
EURCHF,20251017,090500,0.9231,0.9231,0.9230,0.9230
EURCHF,20251017,090600,0.9230,0.9231,0.9228,0.9229
EURCHF,20251017,090700,0.9228,0.9229,0.9228,0.9228
EURCHF,20251017,090800,0.9228,0.9228,0.9227,0.9228
EURCHF,20251017,090900,0.9229,0.9232,0.9229,0.9232
EURCHF,20251017,091000,0.9231,0.9232,0.9217,0.9218
EURCHF,20251017,091100,0.9217,0.9226,0.9217,0.9226
EURCHF,20251017,091200,0.9227,0.9228,0.9226,0.9227
EURCHF,20251017,091300,0.9226,0.9226,0.9225,0.9225
EURCHF,20251017,091400,0.9224,0.9225,0.9224,0.9225
EURCHF,20251017,091500,0.9226,0.9226,0.9225,0.9225
EURCHF,20251017,091600,0.9226,0.9226,0.9225,0.9225
EURCHF,20251017,091700,0.9224,0.9224,0.9221,0.9224
EURCHF,20251017,091800,0.9225,0.9227,0.9225,0.9227
EURCHF,20251017,091900,0.9226,0.9228,0.9226,0.9227
EURCHF,20251017,092000,0.9226,0.9226,0.9220,0.9220
EURCHF,20251017,092100,0.9219,0.9221,0.9218,0.9220
EURCHF,20251017,092200,0.9221,0.9221,0.9219,0.9220
EURCHF,20251017,092300,0.9219,0.9223,0.9218,0.9223
EURCHF,20251017,092400,0.9221,0.9223,0.9220,0.9221
EURCHF,20251017,092500,0.9223,0.9225,0.9223,0.9224
EURCHF,20251017,092600,0.9226,0.9230,0.9226,0.9230
EURCHF,20251017,092700,0.9231,0.9232,0.9230,0.9232
EURCHF,20251017,092800,0.9231,0.9231,0.9229,0.9229
EURCHF,20251017,092900,0.9228,0.9229,0.9227,0.9228
EURCHF,20251017,093000,0.9227,0.9229,0.9227,0.9228
EURCHF,20251017,093100,0.9227,0.9227,0.9226,0.9227
EURCHF,20251017,093200,0.9228,0.9229,0.9228,0.9229
EURCHF,20251017,093300,0.9230,0.9232,0.9230,0.9232
EURCHF,20251017,093400,0.9231,0.9231,0.9229,0.9230
EURCHF,20251017,093500,0.9229,0.9231,0.9229,0.9230
EURCHF,20251017,093600,0.9231,0.9232,0.9231,0.9231
EURCHF,20251017,093700,0.9231,0.9232,0.9231,0.9232
EURCHF,20251017,093800,0.9231,0.9231,0.9229,0.9229
EURCHF,20251017,093900,0.9228,0.9229,0.9228,0.9228
EURCHF,20251017,094000,0.9229,0.9232,0.9229,0.9232
EURCHF,20251017,094100,0.9231,0.9233,0.9231,0.9233
EURCHF,20251017,094200,0.9234,0.9234,0.9233,0.9233
EURCHF,20251017,094300,0.9233,0.9237,0.9233,0.9237
EURCHF,20251017,094400,0.9236,0.9236,0.9232,0.9233
EURCHF,20251017,094500,0.9234,0.9235,0.9234,0.9234
EURCHF,20251017,094600,0.9235,0.9236,0.9234,0.9235
EURCHF,20251017,094700,0.9234,0.9235,0.9233,0.9235
EURCHF,20251017,094800,0.9236,0.9236,0.9235,0.9235
EURCHF,20251017,094900,0.9236,0.9237,0.9236,0.9236
EURCHF,20251017,095000,0.9237,0.9237,0.9236,0.9236
EURCHF,20251017,095100,0.9237,0.9237,0.9234,0.9235
EURCHF,20251017,095200,0.9234,0.9237,0.9234,0.9236
EURCHF,20251017,095300,0.9237,0.9238,0.9237,0.9238
EURCHF,20251017,095400,0.9239,0.9239,0.9237,0.9237
EURCHF,20251017,095500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251017,095600,0.9237,0.9238,0.9237,0.9238
EURCHF,20251017,095700,0.9239,0.9241,0.9238,0.9241
EURCHF,20251017,095800,0.9240,0.9242,0.9240,0.9242
EURCHF,20251017,095900,0.9243,0.9243,0.9242,0.9242
EURCHF,20251017,100000,0.9243,0.9243,0.9241,0.9243
EURCHF,20251017,100100,0.9242,0.9243,0.9242,0.9243
EURCHF,20251017,100200,0.9244,0.9245,0.9244,0.9244
EURCHF,20251017,100300,0.9243,0.9243,0.9241,0.9242
EURCHF,20251017,100400,0.9243,0.9244,0.9243,0.9244
EURCHF,20251017,100500,0.9243,0.9244,0.9243,0.9244
EURCHF,20251017,100600,0.9243,0.9243,0.9242,0.9242
EURCHF,20251017,100700,0.9241,0.9241,0.9240,0.9241
EURCHF,20251017,100800,0.9240,0.9242,0.9240,0.9242
EURCHF,20251017,100900,0.9241,0.9241,0.9240,0.9240
EURCHF,20251017,101000,0.9239,0.9241,0.9239,0.9241
EURCHF,20251017,101100,0.9241,0.9241,0.9241,0.9241
EURCHF,20251017,101200,0.9240,0.9241,0.9240,0.9240
EURCHF,20251017,101300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251017,101400,0.9240,0.9241,0.9240,0.9241
EURCHF,20251017,101500,0.9240,0.9240,0.9239,0.9240
EURCHF,20251017,101600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251017,101700,0.9240,0.9242,0.9240,0.9241
EURCHF,20251017,101800,0.9240,0.9240,0.9238,0.9238
EURCHF,20251017,101900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251017,102000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251017,102100,0.9239,0.9239,0.9238,0.9239
EURCHF,20251017,102200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251017,102300,0.9239,0.9239,0.9239,0.9239
EURCHF,20251017,102400,0.9239,0.9239,0.9237,0.9239
EURCHF,20251017,102500,0.9238,0.9239,0.9238,0.9238
EURCHF,20251017,102600,0.9239,0.9239,0.9238,0.9238
EURCHF,20251017,102700,0.9239,0.9239,0.9238,0.9239
EURCHF,20251017,102800,0.9238,0.9238,0.9237,0.9237
EURCHF,20251017,102900,0.9238,0.9240,0.9238,0.9240
EURCHF,20251017,103000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251017,103100,0.9239,0.9241,0.9239,0.9240
EURCHF,20251017,103200,0.9239,0.9240,0.9239,0.9239
EURCHF,20251017,103300,0.9238,0.9238,0.9237,0.9237
EURCHF,20251017,103400,0.9238,0.9239,0.9237,0.9238
EURCHF,20251017,103500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251017,103600,0.9237,0.9238,0.9237,0.9238
EURCHF,20251017,103700,0.9237,0.9238,0.9237,0.9237
EURCHF,20251017,103800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251017,103900,0.9237,0.9238,0.9237,0.9237
EURCHF,20251017,104000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251017,104100,0.9236,0.9236,0.9235,0.9236
EURCHF,20251017,104200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251017,104300,0.9235,0.9235,0.9234,0.9235
EURCHF,20251017,104400,0.9234,0.9234,0.9234,0.9234
EURCHF,20251017,104500,0.9234,0.9234,0.9233,0.9234
EURCHF,20251017,104600,0.9234,0.9234,0.9232,0.9232
EURCHF,20251017,104700,0.9233,0.9233,0.9233,0.9233
EURCHF,20251017,104800,0.9233,0.9233,0.9233,0.9233
EURCHF,20251017,104900,0.9232,0.9232,0.9232,0.9232
EURCHF,20251017,105000,0.9232,0.9232,0.9231,0.9231
EURCHF,20251017,105100,0.9232,0.9232,0.9230,0.9230
EURCHF,20251017,105200,0.9229,0.9229,0.9228,0.9228
EURCHF,20251017,105300,0.9227,0.9227,0.9227,0.9227
EURCHF,20251017,105400,0.9228,0.9228,0.9227,0.9228
EURCHF,20251017,105500,0.9228,0.9228,0.9228,0.9228
EURCHF,20251017,105600,0.9227,0.9228,0.9227,0.9228
EURCHF,20251017,105700,0.9229,0.9229,0.9228,0.9228
EURCHF,20251017,105800,0.9228,0.9231,0.9228,0.9231
EURCHF,20251017,105900,0.9230,0.9231,0.9230,0.9231
EURCHF,20251017,110000,0.9231,0.9231,0.9231,0.9231
EURCHF,20251017,110100,0.9230,0.9231,0.9230,0.9230
EURCHF,20251017,110200,0.9231,0.9231,0.9231,0.9231
EURCHF,20251017,110300,0.9231,0.9231,0.9230,0.9230
EURCHF,20251017,110400,0.9229,0.9229,0.9229,0.9229
EURCHF,20251017,110500,0.9228,0.9228,0.9228,0.9228
EURCHF,20251017,110600,0.9228,0.9230,0.9228,0.9229
EURCHF,20251017,110700,0.9228,0.9229,0.9228,0.9229
EURCHF,20251017,110800,0.9230,0.9230,0.9229,0.9229
EURCHF,20251017,110900,0.9229,0.9229,0.9229,0.9229
EURCHF,20251017,111000,0.9229,0.9229,0.9229,0.9229
EURCHF,20251017,111100,0.9230,0.9231,0.9230,0.9230
EURCHF,20251017,111200,0.9231,0.9231,0.9230,0.9230
EURCHF,20251017,111300,0.9230,0.9231,0.9230,0.9231
EURCHF,20251017,111400,0.9230,0.9232,0.9230,0.9232
EURCHF,20251017,111500,0.9233,0.9234,0.9233,0.9234
EURCHF,20251017,111600,0.9233,0.9235,0.9233,0.9235
EURCHF,20251017,111700,0.9234,0.9235,0.9234,0.9234
EURCHF,20251017,111800,0.9234,0.9234,0.9234,0.9234
EURCHF,20251017,111900,0.9233,0.9234,0.9233,0.9234
EURCHF,20251017,112000,0.9234,0.9234,0.9233,0.9233
EURCHF,20251017,112100,0.9232,0.9232,0.9231,0.9231
EURCHF,20251017,112200,0.9230,0.9230,0.9228,0.9230
EURCHF,20251017,112300,0.9231,0.9232,0.9231,0.9232
EURCHF,20251017,112400,0.9231,0.9232,0.9231,0.9232
EURCHF,20251017,112500,0.9232,0.9232,0.9232,0.9232
EURCHF,20251017,112600,0.9232,0.9235,0.9232,0.9235
EURCHF,20251017,112700,0.9234,0.9234,0.9234,0.9234
EURCHF,20251017,112800,0.9235,0.9235,0.9234,0.9234
EURCHF,20251017,112900,0.9235,0.9235,0.9234,0.9235
EURCHF,20251017,113000,0.9234,0.9235,0.9234,0.9235
EURCHF,20251017,113100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251017,113200,0.9234,0.9235,0.9234,0.9234
EURCHF,20251017,113300,0.9235,0.9236,0.9235,0.9236
EURCHF,20251017,113400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251017,113500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251017,113600,0.9237,0.9238,0.9236,0.9238
EURCHF,20251017,113700,0.9237,0.9238,0.9237,0.9238
EURCHF,20251017,113800,0.9237,0.9238,0.9237,0.9238
EURCHF,20251017,113900,0.9237,0.9238,0.9237,0.9238
EURCHF,20251017,114000,0.9239,0.9239,0.9237,0.9237
EURCHF,20251017,114100,0.9238,0.9238,0.9237,0.9237
EURCHF,20251017,114200,0.9236,0.9237,0.9236,0.9236
EURCHF,20251017,114300,0.9235,0.9235,0.9234,0.9234
EURCHF,20251017,114400,0.9234,0.9234,0.9233,0.9234
EURCHF,20251017,114500,0.9233,0.9233,0.9233,0.9233
EURCHF,20251017,114600,0.9233,0.9233,0.9233,0.9233
EURCHF,20251017,114700,0.9232,0.9232,0.9232,0.9232
EURCHF,20251017,114800,0.9232,0.9233,0.9231,0.9231
EURCHF,20251017,114900,0.9231,0.9231,0.9231,0.9231
EURCHF,20251017,115000,0.9230,0.9230,0.9230,0.9230
EURCHF,20251017,115100,0.9231,0.9232,0.9231,0.9231
EURCHF,20251017,115200,0.9231,0.9231,0.9231,0.9231
EURCHF,20251017,115300,0.9232,0.9233,0.9232,0.9233
EURCHF,20251017,115400,0.9233,0.9233,0.9233,0.9233
EURCHF,20251017,115500,0.9233,0.9233,0.9232,0.9232
EURCHF,20251017,115600,0.9232,0.9233,0.9232,0.9233
EURCHF,20251017,115700,0.9233,0.9233,0.9233,0.9233
EURCHF,20251017,115800,0.9234,0.9234,0.9232,0.9232
EURCHF,20251017,115900,0.9232,0.9232,0.9232,0.9232
EURCHF,20251017,120000,0.9232,0.9232,0.9232,0.9232
EURCHF,20251017,120100,0.9231,0.9232,0.9231,0.9232
EURCHF,20251017,120200,0.9232,0.9233,0.9232,0.9233
EURCHF,20251017,120300,0.9232,0.9232,0.9232,0.9232
EURCHF,20251017,120400,0.9233,0.9233,0.9233,0.9233
EURCHF,20251017,120500,0.9233,0.9233,0.9232,0.9232
EURCHF,20251017,120600,0.9232,0.9233,0.9232,0.9232
EURCHF,20251017,120700,0.9232,0.9232,0.9232,0.9232
EURCHF,20251017,120800,0.9232,0.9233,0.9232,0.9233
EURCHF,20251017,120900,0.9232,0.9232,0.9232,0.9232
EURCHF,20251017,121000,0.9233,0.9233,0.9232,0.9232
EURCHF,20251017,121100,0.9233,0.9233,0.9233,0.9233
EURCHF,20251017,121200,0.9233,0.9233,0.9233,0.9233
EURCHF,20251017,121300,0.9233,0.9233,0.9232,0.9232
EURCHF,20251017,121400,0.9231,0.9231,0.9231,0.9231
EURCHF,20251017,121500,0.9232,0.9232,0.9231,0.9231
EURCHF,20251017,121600,0.9231,0.9232,0.9231,0.9232
EURCHF,20251017,121700,0.9231,0.9232,0.9231,0.9232
EURCHF,20251017,121800,0.9231,0.9231,0.9231,0.9231
EURCHF,20251017,121900,0.9231,0.9231,0.9230,0.9231
EURCHF,20251017,122000,0.9230,0.9230,0.9229,0.9229
EURCHF,20251017,122100,0.9229,0.9230,0.9229,0.9229
EURCHF,20251017,122200,0.9229,0.9229,0.9229,0.9229
EURCHF,20251017,122300,0.9228,0.9229,0.9228,0.9228
EURCHF,20251017,122400,0.9229,0.9229,0.9229,0.9229
EURCHF,20251017,122500,0.9229,0.9230,0.9229,0.9230
EURCHF,20251017,122600,0.9230,0.9230,0.9230,0.9230
EURCHF,20251017,122700,0.9231,0.9231,0.9230,0.9230
EURCHF,20251017,122800,0.9231,0.9231,0.9231,0.9231
EURCHF,20251017,122900,0.9232,0.9232,0.9231,0.9231
EURCHF,20251017,123000,0.9230,0.9230,0.9230,0.9230
EURCHF,20251017,123100,0.9229,0.9231,0.9229,0.9231
EURCHF,20251017,123200,0.9230,0.9231,0.9230,0.9230
EURCHF,20251017,123300,0.9229,0.9230,0.9229,0.9230
EURCHF,20251017,123400,0.9230,0.9230,0.9230,0.9230
EURCHF,20251017,123500,0.9229,0.9229,0.9229,0.9229
EURCHF,20251017,123600,0.9230,0.9230,0.9229,0.9229
EURCHF,20251017,123700,0.9230,0.9230,0.9230,0.9230
EURCHF,20251017,123800,0.9231,0.9232,0.9231,0.9232
EURCHF,20251017,123900,0.9232,0.9232,0.9232,0.9232
EURCHF,20251017,124000,0.9233,0.9233,0.9233,0.9233
EURCHF,20251017,124100,0.9233,0.9234,0.9233,0.9234
EURCHF,20251017,124200,0.9233,0.9233,0.9233,0.9233
EURCHF,20251017,124300,0.9233,0.9233,0.9232,0.9232
EURCHF,20251017,124400,0.9232,0.9232,0.9231,0.9231
EURCHF,20251017,124500,0.9231,0.9231,0.9231,0.9231
EURCHF,20251017,124600,0.9231,0.9231,0.9231,0.9231
EURCHF,20251017,124700,0.9232,0.9232,0.9231,0.9231
EURCHF,20251017,124800,0.9232,0.9232,0.9232,0.9232
EURCHF,20251017,124900,0.9233,0.9233,0.9231,0.9231
EURCHF,20251017,125000,0.9232,0.9233,0.9232,0.9233
EURCHF,20251017,125100,0.9232,0.9232,0.9231,0.9231
EURCHF,20251017,125200,0.9230,0.9230,0.9230,0.9230
EURCHF,20251017,125300,0.9230,0.9231,0.9230,0.9230
EURCHF,20251017,125400,0.9230,0.9231,0.9230,0.9231
EURCHF,20251017,125500,0.9230,0.9232,0.9230,0.9232
EURCHF,20251017,125600,0.9231,0.9233,0.9231,0.9233
EURCHF,20251017,125700,0.9233,0.9234,0.9233,0.9234
EURCHF,20251017,125800,0.9233,0.9233,0.9231,0.9232
EURCHF,20251017,125900,0.9231,0.9232,0.9231,0.9232
EURCHF,20251017,130000,0.9231,0.9233,0.9231,0.9232
EURCHF,20251017,130100,0.9233,0.9234,0.9232,0.9234
EURCHF,20251017,130200,0.9234,0.9234,0.9234,0.9234
EURCHF,20251017,130300,0.9234,0.9234,0.9234,0.9234
EURCHF,20251017,130400,0.9233,0.9234,0.9233,0.9234
EURCHF,20251017,130500,0.9233,0.9234,0.9233,0.9234
EURCHF,20251017,130600,0.9234,0.9234,0.9233,0.9233
EURCHF,20251017,130700,0.9232,0.9233,0.9232,0.9233
EURCHF,20251017,130800,0.9232,0.9232,0.9232,0.9232
EURCHF,20251017,130900,0.9233,0.9233,0.9232,0.9232
EURCHF,20251017,131000,0.9233,0.9240,0.9233,0.9237
EURCHF,20251017,131100,0.9236,0.9239,0.9236,0.9239
EURCHF,20251017,131200,0.9240,0.9241,0.9236,0.9237
EURCHF,20251017,131300,0.9238,0.9242,0.9238,0.9241
EURCHF,20251017,131400,0.9240,0.9246,0.9240,0.9246
EURCHF,20251017,131500,0.9245,0.9248,0.9245,0.9248
EURCHF,20251017,131600,0.9247,0.9251,0.9247,0.9250
EURCHF,20251017,131700,0.9251,0.9252,0.9251,0.9252
EURCHF,20251017,131800,0.9251,0.9251,0.9247,0.9247
EURCHF,20251017,131900,0.9246,0.9246,0.9245,0.9245
EURCHF,20251017,132000,0.9244,0.9244,0.9243,0.9243
EURCHF,20251017,132100,0.9244,0.9245,0.9243,0.9244
EURCHF,20251017,132200,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,132300,0.9244,0.9245,0.9244,0.9245
EURCHF,20251017,132400,0.9246,0.9247,0.9246,0.9247
EURCHF,20251017,132500,0.9248,0.9248,0.9247,0.9247
EURCHF,20251017,132600,0.9248,0.9249,0.9248,0.9248
EURCHF,20251017,132700,0.9247,0.9248,0.9247,0.9248
EURCHF,20251017,132800,0.9248,0.9248,0.9247,0.9247
EURCHF,20251017,132900,0.9247,0.9248,0.9247,0.9248
EURCHF,20251017,133000,0.9249,0.9251,0.9249,0.9251
EURCHF,20251017,133100,0.9250,0.9251,0.9250,0.9251
EURCHF,20251017,133200,0.9252,0.9253,0.9252,0.9252
EURCHF,20251017,133300,0.9251,0.9251,0.9250,0.9250
EURCHF,20251017,133400,0.9249,0.9249,0.9249,0.9249
EURCHF,20251017,133500,0.9250,0.9250,0.9249,0.9249
EURCHF,20251017,133600,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,133700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,133800,0.9249,0.9249,0.9249,0.9249
EURCHF,20251017,133900,0.9250,0.9250,0.9250,0.9250
EURCHF,20251017,134000,0.9249,0.9249,0.9247,0.9247
EURCHF,20251017,134100,0.9246,0.9246,0.9245,0.9245
EURCHF,20251017,134200,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,134300,0.9245,0.9246,0.9245,0.9246
EURCHF,20251017,134400,0.9245,0.9246,0.9245,0.9246
EURCHF,20251017,134500,0.9246,0.9247,0.9246,0.9246
EURCHF,20251017,134600,0.9245,0.9246,0.9245,0.9246
EURCHF,20251017,134700,0.9246,0.9246,0.9246,0.9246
EURCHF,20251017,134800,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,134900,0.9247,0.9248,0.9247,0.9248
EURCHF,20251017,135000,0.9247,0.9248,0.9247,0.9248
EURCHF,20251017,135100,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,135200,0.9247,0.9247,0.9246,0.9246
EURCHF,20251017,135300,0.9247,0.9247,0.9246,0.9246
EURCHF,20251017,135400,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,135500,0.9246,0.9246,0.9245,0.9245
EURCHF,20251017,135600,0.9246,0.9247,0.9246,0.9247
EURCHF,20251017,135700,0.9247,0.9247,0.9244,0.9244
EURCHF,20251017,135800,0.9246,0.9246,0.9246,0.9246
EURCHF,20251017,135900,0.9246,0.9246,0.9245,0.9246
EURCHF,20251017,140000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251017,140100,0.9247,0.9247,0.9246,0.9246
EURCHF,20251017,140200,0.9247,0.9247,0.9246,0.9246
EURCHF,20251017,140300,0.9245,0.9247,0.9245,0.9247
EURCHF,20251017,140400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,140500,0.9247,0.9248,0.9247,0.9248
EURCHF,20251017,140600,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,140700,0.9248,0.9249,0.9248,0.9249
EURCHF,20251017,140800,0.9250,0.9253,0.9250,0.9253
EURCHF,20251017,140900,0.9252,0.9253,0.9252,0.9252
EURCHF,20251017,141000,0.9253,0.9254,0.9253,0.9254
EURCHF,20251017,141100,0.9253,0.9254,0.9252,0.9252
EURCHF,20251017,141200,0.9251,0.9253,0.9251,0.9252
EURCHF,20251017,141300,0.9253,0.9253,0.9250,0.9250
EURCHF,20251017,141400,0.9249,0.9250,0.9249,0.9250
EURCHF,20251017,141500,0.9249,0.9249,0.9248,0.9249
EURCHF,20251017,141600,0.9248,0.9251,0.9248,0.9251
EURCHF,20251017,141700,0.9252,0.9253,0.9251,0.9252
EURCHF,20251017,141800,0.9253,0.9253,0.9253,0.9253
EURCHF,20251017,141900,0.9252,0.9253,0.9252,0.9253
EURCHF,20251017,142000,0.9252,0.9253,0.9252,0.9253
EURCHF,20251017,142100,0.9254,0.9254,0.9254,0.9254
EURCHF,20251017,142200,0.9254,0.9254,0.9252,0.9252
EURCHF,20251017,142300,0.9253,0.9254,0.9253,0.9254
EURCHF,20251017,142400,0.9255,0.9256,0.9255,0.9255
EURCHF,20251017,142500,0.9254,0.9255,0.9254,0.9254
EURCHF,20251017,142600,0.9255,0.9256,0.9255,0.9256
EURCHF,20251017,142700,0.9257,0.9257,0.9253,0.9254
EURCHF,20251017,142800,0.9255,0.9255,0.9255,0.9255
EURCHF,20251017,142900,0.9255,0.9255,0.9255,0.9255
EURCHF,20251017,143000,0.9255,0.9255,0.9254,0.9255
EURCHF,20251017,143100,0.9254,0.9254,0.9252,0.9254
EURCHF,20251017,143200,0.9253,0.9255,0.9253,0.9254
EURCHF,20251017,143300,0.9253,0.9253,0.9250,0.9250
EURCHF,20251017,143400,0.9251,0.9251,0.9250,0.9250
EURCHF,20251017,143500,0.9250,0.9251,0.9250,0.9251
EURCHF,20251017,143600,0.9252,0.9252,0.9250,0.9251
EURCHF,20251017,143700,0.9250,0.9250,0.9249,0.9249
EURCHF,20251017,143800,0.9250,0.9250,0.9249,0.9250
EURCHF,20251017,143900,0.9250,0.9250,0.9249,0.9249
EURCHF,20251017,144000,0.9250,0.9251,0.9250,0.9250
EURCHF,20251017,144100,0.9250,0.9250,0.9250,0.9250
EURCHF,20251017,144200,0.9249,0.9249,0.9249,0.9249
EURCHF,20251017,144300,0.9248,0.9249,0.9248,0.9248
EURCHF,20251017,144400,0.9249,0.9249,0.9248,0.9248
EURCHF,20251017,144500,0.9249,0.9249,0.9249,0.9249
EURCHF,20251017,144600,0.9249,0.9249,0.9247,0.9247
EURCHF,20251017,144700,0.9246,0.9248,0.9246,0.9248
EURCHF,20251017,144800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,144900,0.9247,0.9248,0.9247,0.9248
EURCHF,20251017,145000,0.9249,0.9249,0.9248,0.9248
EURCHF,20251017,145100,0.9249,0.9250,0.9249,0.9250
EURCHF,20251017,145200,0.9250,0.9250,0.9249,0.9249
EURCHF,20251017,145300,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,145400,0.9248,0.9248,0.9247,0.9247
EURCHF,20251017,145500,0.9248,0.9248,0.9247,0.9247
EURCHF,20251017,145600,0.9248,0.9248,0.9246,0.9247
EURCHF,20251017,145700,0.9248,0.9248,0.9247,0.9247
EURCHF,20251017,145800,0.9246,0.9247,0.9246,0.9247
EURCHF,20251017,145900,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,150000,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,150100,0.9248,0.9248,0.9246,0.9247
EURCHF,20251017,150200,0.9247,0.9248,0.9247,0.9248
EURCHF,20251017,150300,0.9247,0.9247,0.9246,0.9246
EURCHF,20251017,150400,0.9247,0.9248,0.9247,0.9248
EURCHF,20251017,150500,0.9247,0.9247,0.9246,0.9246
EURCHF,20251017,150600,0.9246,0.9246,0.9246,0.9246
EURCHF,20251017,150700,0.9246,0.9246,0.9246,0.9246
EURCHF,20251017,150800,0.9246,0.9246,0.9246,0.9246
EURCHF,20251017,150900,0.9245,0.9246,0.9245,0.9246
EURCHF,20251017,151000,0.9247,0.9248,0.9246,0.9248
EURCHF,20251017,151100,0.9249,0.9249,0.9249,0.9249
EURCHF,20251017,151200,0.9249,0.9249,0.9248,0.9248
EURCHF,20251017,151300,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,151400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,151500,0.9249,0.9249,0.9248,0.9249
EURCHF,20251017,151600,0.9248,0.9248,0.9244,0.9244
EURCHF,20251017,151700,0.9245,0.9245,0.9244,0.9244
EURCHF,20251017,151800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,151900,0.9244,0.9244,0.9243,0.9243
EURCHF,20251017,152000,0.9242,0.9243,0.9241,0.9241
EURCHF,20251017,152100,0.9241,0.9242,0.9241,0.9242
EURCHF,20251017,152200,0.9241,0.9242,0.9241,0.9241
EURCHF,20251017,152300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251017,152400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251017,152500,0.9241,0.9241,0.9240,0.9241
EURCHF,20251017,152600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251017,152700,0.9240,0.9240,0.9240,0.9240
EURCHF,20251017,152800,0.9239,0.9239,0.9237,0.9237
EURCHF,20251017,152900,0.9238,0.9238,0.9236,0.9238
EURCHF,20251017,153000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251017,153100,0.9236,0.9237,0.9236,0.9236
EURCHF,20251017,153200,0.9237,0.9238,0.9237,0.9238
EURCHF,20251017,153300,0.9237,0.9237,0.9235,0.9235
EURCHF,20251017,153400,0.9234,0.9234,0.9233,0.9234
EURCHF,20251017,153500,0.9236,0.9237,0.9236,0.9237
EURCHF,20251017,153600,0.9236,0.9238,0.9236,0.9237
EURCHF,20251017,153700,0.9238,0.9239,0.9237,0.9238
EURCHF,20251017,153800,0.9239,0.9240,0.9239,0.9239
EURCHF,20251017,153900,0.9238,0.9240,0.9237,0.9237
EURCHF,20251017,154000,0.9236,0.9237,0.9235,0.9235
EURCHF,20251017,154100,0.9236,0.9236,0.9235,0.9236
EURCHF,20251017,154200,0.9235,0.9235,0.9233,0.9233
EURCHF,20251017,154300,0.9232,0.9233,0.9232,0.9233
EURCHF,20251017,154400,0.9234,0.9234,0.9233,0.9233
EURCHF,20251017,154500,0.9232,0.9233,0.9232,0.9232
EURCHF,20251017,154600,0.9233,0.9233,0.9232,0.9232
EURCHF,20251017,154700,0.9231,0.9231,0.9231,0.9231
EURCHF,20251017,154800,0.9231,0.9231,0.9230,0.9230
EURCHF,20251017,154900,0.9231,0.9232,0.9231,0.9231
EURCHF,20251017,155000,0.9232,0.9234,0.9232,0.9233
EURCHF,20251017,155100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251017,155200,0.9233,0.9236,0.9233,0.9236
EURCHF,20251017,155300,0.9235,0.9236,0.9235,0.9236
EURCHF,20251017,155400,0.9237,0.9237,0.9236,0.9237
EURCHF,20251017,155500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251017,155600,0.9238,0.9239,0.9238,0.9238
EURCHF,20251017,155700,0.9237,0.9238,0.9237,0.9238
EURCHF,20251017,155800,0.9239,0.9239,0.9235,0.9235
EURCHF,20251017,155900,0.9234,0.9235,0.9233,0.9233
EURCHF,20251017,160000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251017,160100,0.9233,0.9234,0.9232,0.9234
EURCHF,20251017,160200,0.9235,0.9235,0.9234,0.9234
EURCHF,20251017,160300,0.9235,0.9239,0.9235,0.9239
EURCHF,20251017,160400,0.9238,0.9239,0.9238,0.9238
EURCHF,20251017,160500,0.9237,0.9239,0.9237,0.9238
EURCHF,20251017,160600,0.9239,0.9239,0.9236,0.9237
EURCHF,20251017,160700,0.9238,0.9239,0.9237,0.9237
EURCHF,20251017,160800,0.9238,0.9238,0.9236,0.9236
EURCHF,20251017,160900,0.9237,0.9237,0.9236,0.9236
EURCHF,20251017,161000,0.9237,0.9237,0.9236,0.9237
EURCHF,20251017,161100,0.9236,0.9237,0.9236,0.9237
EURCHF,20251017,161200,0.9236,0.9238,0.9236,0.9238
EURCHF,20251017,161300,0.9237,0.9238,0.9237,0.9238
EURCHF,20251017,161400,0.9237,0.9238,0.9237,0.9238
EURCHF,20251017,161500,0.9238,0.9239,0.9238,0.9239
EURCHF,20251017,161600,0.9238,0.9238,0.9237,0.9238
EURCHF,20251017,161700,0.9237,0.9238,0.9237,0.9237
EURCHF,20251017,161800,0.9238,0.9239,0.9237,0.9239
EURCHF,20251017,161900,0.9238,0.9238,0.9237,0.9238
EURCHF,20251017,162000,0.9239,0.9239,0.9238,0.9238
EURCHF,20251017,162100,0.9238,0.9240,0.9238,0.9240
EURCHF,20251017,162200,0.9239,0.9239,0.9238,0.9238
EURCHF,20251017,162300,0.9239,0.9241,0.9239,0.9241
EURCHF,20251017,162400,0.9242,0.9242,0.9241,0.9241
EURCHF,20251017,162500,0.9242,0.9243,0.9241,0.9243
EURCHF,20251017,162600,0.9242,0.9244,0.9242,0.9244
EURCHF,20251017,162700,0.9243,0.9244,0.9243,0.9244
EURCHF,20251017,162800,0.9243,0.9244,0.9243,0.9244
EURCHF,20251017,162900,0.9243,0.9243,0.9242,0.9243
EURCHF,20251017,163000,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,163100,0.9244,0.9244,0.9243,0.9243
EURCHF,20251017,163200,0.9244,0.9244,0.9242,0.9243
EURCHF,20251017,163300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,163400,0.9243,0.9245,0.9243,0.9245
EURCHF,20251017,163500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,163600,0.9244,0.9245,0.9244,0.9245
EURCHF,20251017,163700,0.9244,0.9244,0.9243,0.9243
EURCHF,20251017,163800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,163900,0.9244,0.9245,0.9244,0.9244
EURCHF,20251017,164000,0.9243,0.9244,0.9243,0.9243
EURCHF,20251017,164100,0.9244,0.9245,0.9244,0.9245
EURCHF,20251017,164200,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,164300,0.9246,0.9246,0.9245,0.9246
EURCHF,20251017,164400,0.9245,0.9246,0.9245,0.9246
EURCHF,20251017,164500,0.9246,0.9246,0.9246,0.9246
EURCHF,20251017,164600,0.9245,0.9249,0.9245,0.9249
EURCHF,20251017,164700,0.9248,0.9249,0.9248,0.9248
EURCHF,20251017,164800,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,164900,0.9247,0.9249,0.9247,0.9249
EURCHF,20251017,165000,0.9250,0.9252,0.9250,0.9250
EURCHF,20251017,165100,0.9251,0.9252,0.9251,0.9252
EURCHF,20251017,165200,0.9251,0.9251,0.9249,0.9250
EURCHF,20251017,165300,0.9251,0.9251,0.9248,0.9248
EURCHF,20251017,165400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,165500,0.9247,0.9247,0.9246,0.9246
EURCHF,20251017,165600,0.9245,0.9245,0.9244,0.9244
EURCHF,20251017,165700,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,165800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,165900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,170000,0.9245,0.9245,0.9244,0.9244
EURCHF,20251017,170100,0.9243,0.9244,0.9243,0.9244
EURCHF,20251017,170200,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,170300,0.9245,0.9245,0.9244,0.9245
EURCHF,20251017,170400,0.9244,0.9244,0.9243,0.9243
EURCHF,20251017,170500,0.9244,0.9244,0.9242,0.9242
EURCHF,20251017,170600,0.9243,0.9243,0.9242,0.9243
EURCHF,20251017,170700,0.9242,0.9243,0.9242,0.9243
EURCHF,20251017,170800,0.9244,0.9244,0.9243,0.9243
EURCHF,20251017,170900,0.9243,0.9243,0.9242,0.9242
EURCHF,20251017,171000,0.9241,0.9242,0.9241,0.9241
EURCHF,20251017,171100,0.9242,0.9242,0.9241,0.9241
EURCHF,20251017,171200,0.9241,0.9241,0.9240,0.9240
EURCHF,20251017,171300,0.9241,0.9241,0.9240,0.9240
EURCHF,20251017,171400,0.9241,0.9241,0.9240,0.9241
EURCHF,20251017,171500,0.9241,0.9241,0.9241,0.9241
EURCHF,20251017,171600,0.9240,0.9241,0.9240,0.9240
EURCHF,20251017,171700,0.9239,0.9241,0.9239,0.9241
EURCHF,20251017,171800,0.9240,0.9242,0.9240,0.9242
EURCHF,20251017,171900,0.9241,0.9242,0.9241,0.9242
EURCHF,20251017,172000,0.9242,0.9242,0.9241,0.9241
EURCHF,20251017,172100,0.9240,0.9241,0.9240,0.9240
EURCHF,20251017,172200,0.9239,0.9240,0.9239,0.9239
EURCHF,20251017,172300,0.9239,0.9239,0.9239,0.9239
EURCHF,20251017,172400,0.9239,0.9239,0.9238,0.9238
EURCHF,20251017,172500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251017,172600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251017,172700,0.9239,0.9240,0.9239,0.9240
EURCHF,20251017,172800,0.9240,0.9240,0.9239,0.9239
EURCHF,20251017,172900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251017,173000,0.9238,0.9238,0.9237,0.9237
EURCHF,20251017,173100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251017,173200,0.9238,0.9239,0.9238,0.9238
EURCHF,20251017,173300,0.9237,0.9238,0.9237,0.9238
EURCHF,20251017,173400,0.9238,0.9239,0.9238,0.9239
EURCHF,20251017,173500,0.9238,0.9239,0.9238,0.9239
EURCHF,20251017,173600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251017,173700,0.9238,0.9239,0.9237,0.9237
EURCHF,20251017,173800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251017,173900,0.9238,0.9239,0.9238,0.9239
EURCHF,20251017,174000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251017,174100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251017,174200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251017,174300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251017,174400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251017,174500,0.9239,0.9240,0.9239,0.9240
EURCHF,20251017,174600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251017,174700,0.9242,0.9242,0.9241,0.9241
EURCHF,20251017,174800,0.9240,0.9240,0.9239,0.9239
EURCHF,20251017,174900,0.9240,0.9241,0.9240,0.9241
EURCHF,20251017,175000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251017,175100,0.9241,0.9241,0.9241,0.9241
EURCHF,20251017,175200,0.9240,0.9242,0.9240,0.9242
EURCHF,20251017,175300,0.9241,0.9242,0.9241,0.9242
EURCHF,20251017,175400,0.9242,0.9242,0.9242,0.9242
EURCHF,20251017,175500,0.9242,0.9242,0.9242,0.9242
EURCHF,20251017,175600,0.9241,0.9242,0.9241,0.9242
EURCHF,20251017,175700,0.9242,0.9243,0.9242,0.9243
EURCHF,20251017,175800,0.9242,0.9243,0.9242,0.9243
EURCHF,20251017,175900,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,180000,0.9242,0.9242,0.9242,0.9242
EURCHF,20251017,180100,0.9242,0.9242,0.9241,0.9241
EURCHF,20251017,180200,0.9242,0.9242,0.9241,0.9241
EURCHF,20251017,180300,0.9242,0.9243,0.9242,0.9243
EURCHF,20251017,180400,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,180500,0.9244,0.9244,0.9243,0.9243
EURCHF,20251017,180600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,180700,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,180800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,180900,0.9244,0.9245,0.9244,0.9245
EURCHF,20251017,181000,0.9244,0.9245,0.9244,0.9245
EURCHF,20251017,181100,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,181200,0.9244,0.9245,0.9244,0.9245
EURCHF,20251017,181300,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,181400,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,181500,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,181600,0.9244,0.9245,0.9244,0.9245
EURCHF,20251017,181700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,181800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,181900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,182000,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,182100,0.9244,0.9244,0.9243,0.9243
EURCHF,20251017,182200,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,182300,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,182400,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,182500,0.9242,0.9242,0.9242,0.9242
EURCHF,20251017,182600,0.9242,0.9243,0.9242,0.9243
EURCHF,20251017,182700,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,182800,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,182900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,183000,0.9244,0.9245,0.9244,0.9245
EURCHF,20251017,183100,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,183200,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,183300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,183400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,183500,0.9244,0.9244,0.9243,0.9244
EURCHF,20251017,183600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,183700,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,183800,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,183900,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,184000,0.9243,0.9244,0.9243,0.9243
EURCHF,20251017,184100,0.9242,0.9243,0.9242,0.9243
EURCHF,20251017,184200,0.9242,0.9242,0.9242,0.9242
EURCHF,20251017,184300,0.9242,0.9242,0.9242,0.9242
EURCHF,20251017,184400,0.9243,0.9243,0.9242,0.9243
EURCHF,20251017,184500,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,184600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,184700,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,184800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,184900,0.9244,0.9245,0.9244,0.9244
EURCHF,20251017,185000,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,185100,0.9243,0.9244,0.9243,0.9244
EURCHF,20251017,185200,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,185300,0.9243,0.9243,0.9242,0.9242
EURCHF,20251017,185400,0.9242,0.9242,0.9242,0.9242
EURCHF,20251017,185500,0.9242,0.9242,0.9242,0.9242
EURCHF,20251017,185600,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,185700,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,185800,0.9242,0.9243,0.9242,0.9242
EURCHF,20251017,185900,0.9242,0.9242,0.9242,0.9242
EURCHF,20251017,190000,0.9243,0.9243,0.9242,0.9243
EURCHF,20251017,190100,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,190200,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,190300,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,190400,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,190500,0.9242,0.9242,0.9242,0.9242
EURCHF,20251017,190600,0.9242,0.9242,0.9242,0.9242
EURCHF,20251017,190700,0.9242,0.9242,0.9242,0.9242
EURCHF,20251017,190800,0.9243,0.9243,0.9242,0.9242
EURCHF,20251017,190900,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,191000,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,191100,0.9243,0.9244,0.9243,0.9244
EURCHF,20251017,191200,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,191300,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,191400,0.9242,0.9242,0.9242,0.9242
EURCHF,20251017,191500,0.9242,0.9243,0.9242,0.9243
EURCHF,20251017,191600,0.9243,0.9243,0.9242,0.9243
EURCHF,20251017,191700,0.9242,0.9243,0.9242,0.9243
EURCHF,20251017,191800,0.9242,0.9243,0.9242,0.9242
EURCHF,20251017,191900,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,192000,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,192100,0.9242,0.9242,0.9242,0.9242
EURCHF,20251017,192200,0.9243,0.9243,0.9242,0.9242
EURCHF,20251017,192300,0.9243,0.9243,0.9242,0.9242
EURCHF,20251017,192400,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,192500,0.9243,0.9243,0.9242,0.9243
EURCHF,20251017,192600,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,192700,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,192800,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,192900,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,193000,0.9243,0.9243,0.9242,0.9242
EURCHF,20251017,193100,0.9243,0.9243,0.9242,0.9243
EURCHF,20251017,193200,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,193300,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,193400,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,193500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,193600,0.9244,0.9245,0.9244,0.9245
EURCHF,20251017,193700,0.9245,0.9245,0.9244,0.9244
EURCHF,20251017,193800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,193900,0.9245,0.9245,0.9244,0.9244
EURCHF,20251017,194000,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,194100,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,194200,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,194300,0.9243,0.9244,0.9243,0.9244
EURCHF,20251017,194400,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,194500,0.9243,0.9243,0.9243,0.9243
EURCHF,20251017,194600,0.9244,0.9244,0.9243,0.9243
EURCHF,20251017,194700,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,194800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,194900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,195000,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,195100,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,195200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,195300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,195400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,195500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,195600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,195700,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,195800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,195900,0.9244,0.9245,0.9244,0.9245
EURCHF,20251017,200000,0.9244,0.9245,0.9244,0.9245
EURCHF,20251017,200100,0.9244,0.9247,0.9244,0.9247
EURCHF,20251017,200200,0.9246,0.9246,0.9246,0.9246
EURCHF,20251017,200300,0.9246,0.9247,0.9246,0.9247
EURCHF,20251017,200400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,200500,0.9247,0.9247,0.9246,0.9246
EURCHF,20251017,200600,0.9246,0.9246,0.9246,0.9246
EURCHF,20251017,200700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,200800,0.9245,0.9246,0.9245,0.9246
EURCHF,20251017,200900,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,201000,0.9246,0.9247,0.9246,0.9247
EURCHF,20251017,201100,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,201200,0.9246,0.9246,0.9246,0.9246
EURCHF,20251017,201300,0.9246,0.9248,0.9246,0.9248
EURCHF,20251017,201400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,201500,0.9249,0.9250,0.9249,0.9250
EURCHF,20251017,201600,0.9249,0.9252,0.9249,0.9251
EURCHF,20251017,201700,0.9252,0.9252,0.9252,0.9252
EURCHF,20251017,201800,0.9252,0.9252,0.9250,0.9250
EURCHF,20251017,201900,0.9249,0.9249,0.9249,0.9249
EURCHF,20251017,202000,0.9250,0.9250,0.9248,0.9249
EURCHF,20251017,202100,0.9248,0.9249,0.9248,0.9249
EURCHF,20251017,202200,0.9249,0.9249,0.9248,0.9248
EURCHF,20251017,202300,0.9249,0.9249,0.9248,0.9249
EURCHF,20251017,202400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,202500,0.9248,0.9248,0.9247,0.9247
EURCHF,20251017,202600,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,202700,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,202800,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,202900,0.9247,0.9248,0.9247,0.9248
EURCHF,20251017,203000,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,203100,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,203200,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,203300,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,203400,0.9247,0.9247,0.9246,0.9246
EURCHF,20251017,203500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,203600,0.9247,0.9248,0.9247,0.9248
EURCHF,20251017,203700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,203800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,203900,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,204000,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,204100,0.9249,0.9249,0.9248,0.9249
EURCHF,20251017,204200,0.9249,0.9249,0.9249,0.9249
EURCHF,20251017,204300,0.9249,0.9249,0.9248,0.9248
EURCHF,20251017,204400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,204500,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,204600,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,204700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,204800,0.9247,0.9247,0.9246,0.9246
EURCHF,20251017,204900,0.9246,0.9246,0.9246,0.9246
EURCHF,20251017,205000,0.9247,0.9247,0.9246,0.9246
EURCHF,20251017,205100,0.9246,0.9246,0.9245,0.9245
EURCHF,20251017,205200,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,205300,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,205400,0.9246,0.9246,0.9246,0.9246
EURCHF,20251017,205500,0.9246,0.9246,0.9246,0.9246
EURCHF,20251017,205600,0.9246,0.9246,0.9246,0.9246
EURCHF,20251017,205700,0.9246,0.9246,0.9245,0.9245
EURCHF,20251017,205800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,205900,0.9244,0.9245,0.9244,0.9245
EURCHF,20251017,210000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,210100,0.9245,0.9245,0.9244,0.9244
EURCHF,20251017,210200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251017,210300,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,210400,0.9245,0.9246,0.9245,0.9246
EURCHF,20251017,210500,0.9246,0.9246,0.9246,0.9246
EURCHF,20251017,210600,0.9246,0.9246,0.9245,0.9245
EURCHF,20251017,210700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,210800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,210900,0.9244,0.9245,0.9244,0.9245
EURCHF,20251017,211000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,211100,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,211200,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,211300,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,211400,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,211500,0.9245,0.9246,0.9245,0.9246
EURCHF,20251017,211600,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,211700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,211800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,211900,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,212000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,212100,0.9245,0.9246,0.9245,0.9246
EURCHF,20251017,212200,0.9246,0.9246,0.9246,0.9246
EURCHF,20251017,212300,0.9246,0.9246,0.9246,0.9246
EURCHF,20251017,212400,0.9246,0.9246,0.9246,0.9246
EURCHF,20251017,212500,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,212600,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,212700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,212800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,212900,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,213000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,213100,0.9245,0.9246,0.9245,0.9246
EURCHF,20251017,213200,0.9246,0.9246,0.9246,0.9246
EURCHF,20251017,213300,0.9246,0.9246,0.9246,0.9246
EURCHF,20251017,213400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,213500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,213600,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,213700,0.9247,0.9248,0.9247,0.9248
EURCHF,20251017,213800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,213900,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,214000,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,214100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,214200,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,214300,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,214400,0.9249,0.9249,0.9249,0.9249
EURCHF,20251017,214500,0.9249,0.9249,0.9249,0.9249
EURCHF,20251017,214600,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,214700,0.9248,0.9249,0.9248,0.9249
EURCHF,20251017,214800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,214900,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,215000,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,215100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,215200,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,215300,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,215400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,215500,0.9248,0.9248,0.9247,0.9247
EURCHF,20251017,215600,0.9247,0.9247,0.9246,0.9246
EURCHF,20251017,215700,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,215800,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,215900,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,220000,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,220100,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,220200,0.9247,0.9247,0.9246,0.9246
EURCHF,20251017,220300,0.9246,0.9247,0.9246,0.9247
EURCHF,20251017,220400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,220500,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,220600,0.9248,0.9249,0.9248,0.9248
EURCHF,20251017,220700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,220800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,220900,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,221000,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,221100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,221200,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,221300,0.9247,0.9247,0.9245,0.9247
EURCHF,20251017,221400,0.9248,0.9248,0.9247,0.9247
EURCHF,20251017,221500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,221600,0.9246,0.9246,0.9246,0.9246
EURCHF,20251017,221700,0.9247,0.9247,0.9246,0.9247
EURCHF,20251017,221800,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,221900,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,222000,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,222100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,222200,0.9247,0.9247,0.9246,0.9246
EURCHF,20251017,222300,0.9246,0.9246,0.9246,0.9246
EURCHF,20251017,222400,0.9246,0.9246,0.9246,0.9246
EURCHF,20251017,222500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,222600,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,222700,0.9248,0.9248,0.9247,0.9247
EURCHF,20251017,222800,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,222900,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,223000,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,223100,0.9247,0.9247,0.9247,0.9247
EURCHF,20251017,223200,0.9247,0.9248,0.9247,0.9248
EURCHF,20251017,223300,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,223400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,223500,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,223600,0.9247,0.9248,0.9247,0.9248
EURCHF,20251017,223700,0.9249,0.9249,0.9247,0.9247
EURCHF,20251017,223800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,223900,0.9248,0.9248,0.9247,0.9247
EURCHF,20251017,224000,0.9246,0.9247,0.9246,0.9247
EURCHF,20251017,224100,0.9246,0.9247,0.9246,0.9246
EURCHF,20251017,224200,0.9245,0.9246,0.9245,0.9246
EURCHF,20251017,224300,0.9247,0.9248,0.9247,0.9248
EURCHF,20251017,224400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251017,224500,0.9249,0.9249,0.9248,0.9248
EURCHF,20251017,224600,0.9247,0.9248,0.9247,0.9248
EURCHF,20251017,224700,0.9247,0.9247,0.9246,0.9247
EURCHF,20251017,224800,0.9246,0.9246,0.9246,0.9246
EURCHF,20251017,224900,0.9247,0.9247,0.9245,0.9245
EURCHF,20251017,225000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,225100,0.9246,0.9246,0.9246,0.9246
EURCHF,20251017,225200,0.9246,0.9246,0.9245,0.9245
EURCHF,20251017,225300,0.9244,0.9246,0.9244,0.9246
EURCHF,20251017,225400,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,225500,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,225600,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,225700,0.9245,0.9246,0.9245,0.9245
EURCHF,20251017,225800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251017,225900,0.9244,0.9244,0.9244,0.9244
EURJPY,20251017,000100,175.78,175.81,175.78,175.80
EURJPY,20251017,000200,175.81,175.83,175.80,175.80
EURJPY,20251017,000300,175.81,175.82,175.81,175.82
EURJPY,20251017,000400,175.83,175.84,175.80,175.80
EURJPY,20251017,000500,175.81,175.81,175.78,175.78
EURJPY,20251017,000600,175.79,175.79,175.79,175.79
EURJPY,20251017,000700,175.79,175.79,175.79,175.79
EURJPY,20251017,000800,175.80,175.80,175.79,175.79
EURJPY,20251017,000900,175.79,175.79,175.79,175.79
EURJPY,20251017,001000,175.80,175.80,175.80,175.80
EURJPY,20251017,001100,175.80,175.80,175.78,175.78
EURJPY,20251017,001200,175.79,175.79,175.78,175.79
EURJPY,20251017,001300,175.78,175.78,175.76,175.76
EURJPY,20251017,001400,175.77,175.79,175.77,175.78
EURJPY,20251017,001500,175.78,175.78,175.78,175.78
EURJPY,20251017,001600,175.78,175.78,175.78,175.78
EURJPY,20251017,001700,175.77,175.77,175.75,175.76
EURJPY,20251017,001800,175.77,175.78,175.77,175.78
EURJPY,20251017,001900,175.77,175.77,175.77,175.77
EURJPY,20251017,002000,175.76,175.76,175.72,175.72
EURJPY,20251017,002100,175.71,175.73,175.71,175.73
EURJPY,20251017,002200,175.72,175.73,175.72,175.73
EURJPY,20251017,002300,175.74,175.76,175.74,175.76
EURJPY,20251017,002400,175.76,175.76,175.76,175.76
EURJPY,20251017,002500,175.75,175.75,175.74,175.74
EURJPY,20251017,002600,175.75,175.75,175.75,175.75
EURJPY,20251017,002700,175.74,175.74,175.73,175.74
EURJPY,20251017,002800,175.73,175.75,175.73,175.75
EURJPY,20251017,002900,175.76,175.76,175.75,175.75
EURJPY,20251017,003000,175.75,175.75,175.75,175.75
EURJPY,20251017,003100,175.76,175.77,175.76,175.76
EURJPY,20251017,003200,175.75,175.75,175.72,175.72
EURJPY,20251017,003300,175.73,175.74,175.72,175.74
EURJPY,20251017,003400,175.73,175.74,175.71,175.74
EURJPY,20251017,003500,175.74,175.74,175.74,175.74
EURJPY,20251017,003600,175.75,175.77,175.75,175.76
EURJPY,20251017,003700,175.75,175.78,175.75,175.78
EURJPY,20251017,003800,175.77,175.78,175.76,175.76
EURJPY,20251017,003900,175.75,175.76,175.75,175.76
EURJPY,20251017,004000,175.75,175.75,175.75,175.75
EURJPY,20251017,004100,175.75,175.75,175.75,175.75
EURJPY,20251017,004200,175.75,175.76,175.75,175.76
EURJPY,20251017,004300,175.75,175.75,175.75,175.75
EURJPY,20251017,004400,175.75,175.75,175.72,175.72
EURJPY,20251017,004500,175.73,175.74,175.72,175.72
EURJPY,20251017,004600,175.73,175.73,175.73,175.73
EURJPY,20251017,004700,175.72,175.72,175.72,175.72
EURJPY,20251017,004800,175.72,175.73,175.72,175.73
EURJPY,20251017,004900,175.72,175.72,175.72,175.72
EURJPY,20251017,005000,175.72,175.72,175.71,175.71
EURJPY,20251017,005100,175.72,175.72,175.71,175.71
EURJPY,20251017,005200,175.70,175.72,175.70,175.72
EURJPY,20251017,005300,175.72,175.72,175.72,175.72
EURJPY,20251017,005400,175.73,175.74,175.71,175.71
EURJPY,20251017,005500,175.71,175.71,175.71,175.71
EURJPY,20251017,005600,175.71,175.71,175.70,175.71
EURJPY,20251017,005700,175.72,175.73,175.72,175.73
EURJPY,20251017,005800,175.72,175.73,175.72,175.73
EURJPY,20251017,005900,175.73,175.73,175.72,175.72
EURJPY,20251017,010000,175.71,175.72,175.71,175.71
EURJPY,20251017,010100,175.70,175.70,175.68,175.70
EURJPY,20251017,010200,175.69,175.72,175.69,175.71
EURJPY,20251017,010300,175.70,175.71,175.70,175.70
EURJPY,20251017,010400,175.71,175.71,175.70,175.70
EURJPY,20251017,010500,175.71,175.71,175.71,175.71
EURJPY,20251017,010600,175.70,175.72,175.70,175.72
EURJPY,20251017,010700,175.71,175.71,175.69,175.69
EURJPY,20251017,010800,175.68,175.69,175.68,175.68
EURJPY,20251017,010900,175.69,175.69,175.67,175.67
EURJPY,20251017,011000,175.67,175.69,175.67,175.69
EURJPY,20251017,011100,175.70,175.70,175.70,175.70
EURJPY,20251017,011200,175.71,175.72,175.71,175.71
EURJPY,20251017,011300,175.71,175.71,175.71,175.71
EURJPY,20251017,011400,175.70,175.70,175.70,175.70
EURJPY,20251017,011500,175.70,175.70,175.69,175.69
EURJPY,20251017,011600,175.68,175.68,175.68,175.68
EURJPY,20251017,011700,175.68,175.68,175.67,175.67
EURJPY,20251017,011800,175.68,175.68,175.67,175.68
EURJPY,20251017,011900,175.67,175.67,175.66,175.66
EURJPY,20251017,012000,175.67,175.67,175.64,175.64
EURJPY,20251017,012100,175.65,175.65,175.64,175.65
EURJPY,20251017,012200,175.64,175.64,175.64,175.64
EURJPY,20251017,012300,175.64,175.64,175.62,175.62
EURJPY,20251017,012400,175.61,175.61,175.61,175.61
EURJPY,20251017,012500,175.60,175.60,175.60,175.60
EURJPY,20251017,012600,175.60,175.63,175.60,175.63
EURJPY,20251017,012700,175.63,175.63,175.63,175.63
EURJPY,20251017,012800,175.62,175.62,175.59,175.59
EURJPY,20251017,012900,175.58,175.58,175.58,175.58
EURJPY,20251017,013000,175.59,175.60,175.59,175.60
EURJPY,20251017,013100,175.61,175.61,175.60,175.60
EURJPY,20251017,013200,175.59,175.59,175.57,175.57
EURJPY,20251017,013300,175.56,175.57,175.56,175.57
EURJPY,20251017,013400,175.58,175.59,175.58,175.59
EURJPY,20251017,013500,175.59,175.60,175.57,175.57
EURJPY,20251017,013600,175.56,175.56,175.54,175.54
EURJPY,20251017,013700,175.55,175.55,175.54,175.55
EURJPY,20251017,013800,175.55,175.55,175.55,175.55
EURJPY,20251017,013900,175.55,175.56,175.55,175.56
EURJPY,20251017,014000,175.55,175.55,175.54,175.54
EURJPY,20251017,014100,175.53,175.53,175.52,175.52
EURJPY,20251017,014200,175.52,175.53,175.52,175.52
EURJPY,20251017,014300,175.53,175.53,175.52,175.52
EURJPY,20251017,014400,175.52,175.53,175.52,175.52
EURJPY,20251017,014500,175.52,175.52,175.52,175.52
EURJPY,20251017,014600,175.53,175.54,175.53,175.53
EURJPY,20251017,014700,175.54,175.56,175.54,175.56
EURJPY,20251017,014800,175.57,175.58,175.56,175.56
EURJPY,20251017,014900,175.55,175.55,175.53,175.54
EURJPY,20251017,015000,175.55,175.56,175.55,175.56
EURJPY,20251017,015100,175.55,175.56,175.55,175.56
EURJPY,20251017,015200,175.55,175.62,175.55,175.62
EURJPY,20251017,015300,175.63,175.63,175.60,175.61
EURJPY,20251017,015400,175.60,175.61,175.59,175.59
EURJPY,20251017,015500,175.60,175.62,175.60,175.61
EURJPY,20251017,015600,175.60,175.62,175.60,175.61
EURJPY,20251017,015700,175.60,175.61,175.60,175.60
EURJPY,20251017,015800,175.61,175.62,175.61,175.62
EURJPY,20251017,015900,175.62,175.62,175.62,175.62
EURJPY,20251017,020000,175.63,175.65,175.63,175.64
EURJPY,20251017,020100,175.63,175.65,175.60,175.60
EURJPY,20251017,020200,175.59,175.62,175.55,175.62
EURJPY,20251017,020300,175.63,175.65,175.63,175.64
EURJPY,20251017,020400,175.63,175.64,175.61,175.62
EURJPY,20251017,020500,175.63,175.63,175.60,175.63
EURJPY,20251017,020600,175.62,175.62,175.60,175.60
EURJPY,20251017,020700,175.59,175.61,175.58,175.60
EURJPY,20251017,020800,175.61,175.65,175.61,175.65
EURJPY,20251017,020900,175.66,175.67,175.66,175.67
EURJPY,20251017,021000,175.66,175.67,175.66,175.67
EURJPY,20251017,021100,175.68,175.69,175.68,175.68
EURJPY,20251017,021200,175.69,175.70,175.67,175.67
EURJPY,20251017,021300,175.66,175.66,175.63,175.63
EURJPY,20251017,021400,175.64,175.64,175.63,175.64
EURJPY,20251017,021500,175.63,175.63,175.61,175.61
EURJPY,20251017,021600,175.62,175.62,175.58,175.58
EURJPY,20251017,021700,175.57,175.57,175.55,175.55
EURJPY,20251017,021800,175.54,175.55,175.53,175.55
EURJPY,20251017,021900,175.54,175.58,175.54,175.57
EURJPY,20251017,022000,175.56,175.56,175.55,175.56
EURJPY,20251017,022100,175.57,175.59,175.57,175.57
EURJPY,20251017,022200,175.58,175.62,175.58,175.62
EURJPY,20251017,022300,175.61,175.61,175.60,175.61
EURJPY,20251017,022400,175.62,175.63,175.62,175.63
EURJPY,20251017,022500,175.64,175.68,175.63,175.66
EURJPY,20251017,022600,175.67,175.68,175.67,175.68
EURJPY,20251017,022700,175.67,175.70,175.67,175.68
EURJPY,20251017,022800,175.67,175.69,175.67,175.69
EURJPY,20251017,022900,175.68,175.68,175.66,175.68
EURJPY,20251017,023000,175.67,175.67,175.66,175.67
EURJPY,20251017,023100,175.68,175.68,175.66,175.67
EURJPY,20251017,023200,175.66,175.67,175.66,175.67
EURJPY,20251017,023300,175.68,175.68,175.67,175.67
EURJPY,20251017,023400,175.68,175.68,175.65,175.65
EURJPY,20251017,023500,175.64,175.66,175.64,175.66
EURJPY,20251017,023600,175.67,175.68,175.66,175.68
EURJPY,20251017,023700,175.67,175.67,175.66,175.66
EURJPY,20251017,023800,175.67,175.67,175.66,175.66
EURJPY,20251017,023900,175.67,175.67,175.66,175.67
EURJPY,20251017,024000,175.66,175.66,175.65,175.65
EURJPY,20251017,024100,175.66,175.67,175.66,175.67
EURJPY,20251017,024200,175.68,175.71,175.68,175.71
EURJPY,20251017,024300,175.72,175.73,175.72,175.73
EURJPY,20251017,024400,175.72,175.72,175.71,175.71
EURJPY,20251017,024500,175.72,175.73,175.71,175.73
EURJPY,20251017,024600,175.74,175.75,175.73,175.74
EURJPY,20251017,024700,175.73,175.73,175.70,175.70
EURJPY,20251017,024800,175.71,175.73,175.71,175.72
EURJPY,20251017,024900,175.73,175.73,175.71,175.73
EURJPY,20251017,025000,175.72,175.72,175.69,175.71
EURJPY,20251017,025100,175.70,175.71,175.69,175.71
EURJPY,20251017,025200,175.70,175.70,175.68,175.69
EURJPY,20251017,025300,175.70,175.70,175.68,175.70
EURJPY,20251017,025400,175.69,175.71,175.69,175.71
EURJPY,20251017,025500,175.72,175.76,175.72,175.75
EURJPY,20251017,025600,175.76,175.78,175.74,175.77
EURJPY,20251017,025700,175.78,175.84,175.76,175.83
EURJPY,20251017,025800,175.84,175.84,175.82,175.84
EURJPY,20251017,025900,175.83,175.84,175.82,175.82
EURJPY,20251017,030000,175.82,175.85,175.82,175.85
EURJPY,20251017,030100,175.86,175.88,175.83,175.83
EURJPY,20251017,030200,175.85,175.86,175.83,175.85
EURJPY,20251017,030300,175.86,175.89,175.86,175.89
EURJPY,20251017,030400,175.89,175.90,175.88,175.88
EURJPY,20251017,030500,175.89,175.90,175.89,175.89
EURJPY,20251017,030600,175.90,175.90,175.89,175.89
EURJPY,20251017,030700,175.90,175.92,175.90,175.92
EURJPY,20251017,030800,175.91,175.93,175.91,175.92
EURJPY,20251017,030900,175.93,175.93,175.89,175.89
EURJPY,20251017,031000,175.88,175.89,175.87,175.87
EURJPY,20251017,031100,175.86,175.87,175.86,175.87
EURJPY,20251017,031200,175.88,175.90,175.88,175.90
EURJPY,20251017,031300,175.91,175.91,175.88,175.88
EURJPY,20251017,031400,175.87,175.88,175.87,175.88
EURJPY,20251017,031500,175.89,175.89,175.86,175.86
EURJPY,20251017,031600,175.85,175.87,175.85,175.87
EURJPY,20251017,031700,175.86,175.89,175.86,175.89
EURJPY,20251017,031800,175.90,175.94,175.90,175.93
EURJPY,20251017,031900,175.92,175.92,175.92,175.92
EURJPY,20251017,032000,175.91,175.91,175.88,175.89
EURJPY,20251017,032100,175.88,175.89,175.86,175.87
EURJPY,20251017,032200,175.86,175.86,175.85,175.85
EURJPY,20251017,032300,175.84,175.85,175.82,175.83
EURJPY,20251017,032400,175.84,175.84,175.84,175.84
EURJPY,20251017,032500,175.84,175.85,175.84,175.85
EURJPY,20251017,032600,175.85,175.87,175.85,175.86
EURJPY,20251017,032700,175.87,175.88,175.87,175.87
EURJPY,20251017,032800,175.86,175.86,175.85,175.86
EURJPY,20251017,032900,175.87,175.87,175.86,175.86
EURJPY,20251017,033000,175.87,175.91,175.87,175.91
EURJPY,20251017,033100,175.92,175.95,175.90,175.90
EURJPY,20251017,033200,175.89,175.89,175.86,175.87
EURJPY,20251017,033300,175.88,175.89,175.88,175.89
EURJPY,20251017,033400,175.90,175.94,175.90,175.94
EURJPY,20251017,033500,175.95,175.95,175.92,175.92
EURJPY,20251017,033600,175.91,175.93,175.90,175.91
EURJPY,20251017,033700,175.92,175.92,175.90,175.90
EURJPY,20251017,033800,175.90,175.90,175.90,175.90
EURJPY,20251017,033900,175.91,175.91,175.90,175.91
EURJPY,20251017,034000,175.92,175.92,175.90,175.91
EURJPY,20251017,034100,175.90,175.91,175.90,175.91
EURJPY,20251017,034200,175.90,175.92,175.90,175.92
EURJPY,20251017,034300,175.93,175.93,175.91,175.91
EURJPY,20251017,034400,175.90,175.90,175.89,175.89
EURJPY,20251017,034500,175.88,175.91,175.88,175.91
EURJPY,20251017,034600,175.92,175.92,175.91,175.91
EURJPY,20251017,034700,175.90,175.90,175.88,175.89
EURJPY,20251017,034800,175.90,175.91,175.90,175.90
EURJPY,20251017,034900,175.91,175.93,175.91,175.92
EURJPY,20251017,035000,175.93,175.95,175.93,175.93
EURJPY,20251017,035100,175.92,175.93,175.90,175.91
EURJPY,20251017,035200,175.90,175.91,175.90,175.91
EURJPY,20251017,035300,175.90,175.90,175.89,175.90
EURJPY,20251017,035400,175.89,175.90,175.88,175.90
EURJPY,20251017,035500,175.88,175.88,175.87,175.88
EURJPY,20251017,035600,175.87,175.88,175.87,175.87
EURJPY,20251017,035700,175.86,175.90,175.86,175.90
EURJPY,20251017,035800,175.91,175.91,175.87,175.88
EURJPY,20251017,035900,175.87,175.87,175.84,175.84
EURJPY,20251017,040000,175.85,175.87,175.85,175.86
EURJPY,20251017,040100,175.87,175.87,175.86,175.86
EURJPY,20251017,040200,175.85,175.86,175.84,175.86
EURJPY,20251017,040300,175.85,175.87,175.85,175.86
EURJPY,20251017,040400,175.87,175.89,175.86,175.86
EURJPY,20251017,040500,175.85,175.85,175.84,175.84
EURJPY,20251017,040600,175.85,175.86,175.84,175.84
EURJPY,20251017,040700,175.84,175.84,175.84,175.84
EURJPY,20251017,040800,175.85,175.87,175.85,175.86
EURJPY,20251017,040900,175.85,175.85,175.84,175.84
EURJPY,20251017,041000,175.83,175.85,175.83,175.84
EURJPY,20251017,041100,175.85,175.85,175.81,175.81
EURJPY,20251017,041200,175.82,175.84,175.78,175.78
EURJPY,20251017,041300,175.79,175.81,175.77,175.81
EURJPY,20251017,041400,175.82,175.83,175.82,175.83
EURJPY,20251017,041500,175.83,175.84,175.83,175.84
EURJPY,20251017,041600,175.83,175.83,175.82,175.83
EURJPY,20251017,041700,175.83,175.83,175.81,175.82
EURJPY,20251017,041800,175.83,175.84,175.83,175.84
EURJPY,20251017,041900,175.85,175.85,175.84,175.84
EURJPY,20251017,042000,175.84,175.85,175.83,175.84
EURJPY,20251017,042100,175.83,175.83,175.83,175.83
EURJPY,20251017,042200,175.83,175.83,175.81,175.82
EURJPY,20251017,042300,175.81,175.81,175.79,175.79
EURJPY,20251017,042400,175.79,175.79,175.78,175.78
EURJPY,20251017,042500,175.77,175.77,175.76,175.76
EURJPY,20251017,042600,175.77,175.77,175.75,175.76
EURJPY,20251017,042700,175.75,175.75,175.74,175.74
EURJPY,20251017,042800,175.75,175.75,175.75,175.75
EURJPY,20251017,042900,175.75,175.75,175.74,175.74
EURJPY,20251017,043000,175.73,175.74,175.72,175.74
EURJPY,20251017,043100,175.75,175.75,175.73,175.73
EURJPY,20251017,043200,175.74,175.75,175.74,175.75
EURJPY,20251017,043300,175.74,175.75,175.74,175.74
EURJPY,20251017,043400,175.74,175.74,175.74,175.74
EURJPY,20251017,043500,175.74,175.74,175.72,175.72
EURJPY,20251017,043600,175.71,175.71,175.70,175.71
EURJPY,20251017,043700,175.70,175.70,175.69,175.70
EURJPY,20251017,043800,175.71,175.72,175.70,175.70
EURJPY,20251017,043900,175.71,175.73,175.71,175.73
EURJPY,20251017,044000,175.73,175.73,175.73,175.73
EURJPY,20251017,044100,175.74,175.75,175.73,175.74
EURJPY,20251017,044200,175.74,175.74,175.74,175.74
EURJPY,20251017,044300,175.74,175.74,175.74,175.74
EURJPY,20251017,044400,175.75,175.76,175.74,175.76
EURJPY,20251017,044500,175.76,175.76,175.76,175.76
EURJPY,20251017,044600,175.77,175.77,175.77,175.77
EURJPY,20251017,044700,175.76,175.79,175.76,175.79
EURJPY,20251017,044800,175.78,175.78,175.76,175.76
EURJPY,20251017,044900,175.77,175.77,175.75,175.76
EURJPY,20251017,045000,175.75,175.75,175.75,175.75
EURJPY,20251017,045100,175.75,175.79,175.75,175.79
EURJPY,20251017,045200,175.78,175.78,175.77,175.78
EURJPY,20251017,045300,175.77,175.77,175.76,175.76
EURJPY,20251017,045400,175.76,175.77,175.76,175.77
EURJPY,20251017,045500,175.78,175.78,175.77,175.77
EURJPY,20251017,045600,175.78,175.79,175.78,175.79
EURJPY,20251017,045700,175.79,175.79,175.79,175.79
EURJPY,20251017,045800,175.80,175.81,175.80,175.80
EURJPY,20251017,045900,175.80,175.80,175.79,175.79
EURJPY,20251017,050000,175.78,175.78,175.77,175.77
EURJPY,20251017,050100,175.77,175.77,175.76,175.76
EURJPY,20251017,050200,175.75,175.76,175.75,175.75
EURJPY,20251017,050300,175.75,175.75,175.75,175.75
EURJPY,20251017,050400,175.75,175.75,175.75,175.75
EURJPY,20251017,050500,175.75,175.75,175.74,175.74
EURJPY,20251017,050600,175.73,175.74,175.73,175.73
EURJPY,20251017,050700,175.73,175.74,175.73,175.74
EURJPY,20251017,050800,175.73,175.73,175.72,175.72
EURJPY,20251017,050900,175.71,175.71,175.70,175.70
EURJPY,20251017,051000,175.70,175.71,175.70,175.71
EURJPY,20251017,051100,175.71,175.72,175.71,175.72
EURJPY,20251017,051200,175.74,175.74,175.73,175.73
EURJPY,20251017,051300,175.72,175.72,175.72,175.72
EURJPY,20251017,051400,175.72,175.72,175.71,175.71
EURJPY,20251017,051500,175.70,175.70,175.69,175.69
EURJPY,20251017,051600,175.70,175.70,175.69,175.70
EURJPY,20251017,051700,175.70,175.70,175.70,175.70
EURJPY,20251017,051800,175.71,175.73,175.71,175.73
EURJPY,20251017,051900,175.74,175.74,175.74,175.74
EURJPY,20251017,052000,175.74,175.75,175.74,175.75
EURJPY,20251017,052100,175.75,175.75,175.73,175.73
EURJPY,20251017,052200,175.74,175.74,175.74,175.74
EURJPY,20251017,052300,175.75,175.76,175.75,175.76
EURJPY,20251017,052400,175.76,175.76,175.76,175.76
EURJPY,20251017,052500,175.76,175.77,175.76,175.77
EURJPY,20251017,052600,175.76,175.77,175.76,175.77
EURJPY,20251017,052700,175.78,175.78,175.77,175.77
EURJPY,20251017,052800,175.76,175.76,175.74,175.74
EURJPY,20251017,052900,175.74,175.76,175.74,175.76
EURJPY,20251017,053000,175.76,175.76,175.76,175.76
EURJPY,20251017,053100,175.75,175.75,175.72,175.72
EURJPY,20251017,053200,175.72,175.72,175.72,175.72
EURJPY,20251017,053300,175.71,175.72,175.71,175.72
EURJPY,20251017,053400,175.73,175.75,175.73,175.75
EURJPY,20251017,053500,175.74,175.74,175.74,175.74
EURJPY,20251017,053600,175.73,175.73,175.66,175.66
EURJPY,20251017,053700,175.65,175.66,175.64,175.64
EURJPY,20251017,053800,175.65,175.65,175.63,175.63
EURJPY,20251017,053900,175.64,175.64,175.63,175.63
EURJPY,20251017,054000,175.62,175.65,175.61,175.64
EURJPY,20251017,054100,175.62,175.63,175.60,175.60
EURJPY,20251017,054200,175.59,175.59,175.55,175.57
EURJPY,20251017,054300,175.58,175.60,175.58,175.59
EURJPY,20251017,054400,175.59,175.59,175.58,175.58
EURJPY,20251017,054500,175.59,175.60,175.59,175.60
EURJPY,20251017,054600,175.59,175.60,175.59,175.60
EURJPY,20251017,054700,175.61,175.64,175.61,175.63
EURJPY,20251017,054800,175.62,175.62,175.60,175.62
EURJPY,20251017,054900,175.61,175.62,175.60,175.60
EURJPY,20251017,055000,175.59,175.59,175.58,175.58
EURJPY,20251017,055100,175.57,175.58,175.57,175.58
EURJPY,20251017,055200,175.59,175.60,175.59,175.59
EURJPY,20251017,055300,175.58,175.58,175.56,175.56
EURJPY,20251017,055400,175.55,175.56,175.54,175.55
EURJPY,20251017,055500,175.56,175.59,175.56,175.59
EURJPY,20251017,055600,175.60,175.60,175.58,175.58
EURJPY,20251017,055700,175.59,175.60,175.58,175.58
EURJPY,20251017,055800,175.59,175.62,175.59,175.61
EURJPY,20251017,055900,175.62,175.63,175.62,175.63
EURJPY,20251017,060000,175.63,175.65,175.63,175.64
EURJPY,20251017,060100,175.63,175.64,175.61,175.64
EURJPY,20251017,060200,175.63,175.67,175.63,175.66
EURJPY,20251017,060300,175.67,175.69,175.67,175.69
EURJPY,20251017,060400,175.68,175.69,175.68,175.69
EURJPY,20251017,060500,175.69,175.70,175.69,175.70
EURJPY,20251017,060600,175.70,175.70,175.70,175.70
EURJPY,20251017,060700,175.71,175.71,175.71,175.71
EURJPY,20251017,060800,175.72,175.72,175.71,175.72
EURJPY,20251017,060900,175.72,175.72,175.72,175.72
EURJPY,20251017,061000,175.71,175.72,175.71,175.71
EURJPY,20251017,061100,175.70,175.73,175.70,175.72
EURJPY,20251017,061200,175.73,175.74,175.73,175.74
EURJPY,20251017,061300,175.73,175.73,175.71,175.72
EURJPY,20251017,061400,175.73,175.73,175.72,175.73
EURJPY,20251017,061500,175.74,175.74,175.72,175.73
EURJPY,20251017,061600,175.73,175.74,175.73,175.74
EURJPY,20251017,061700,175.75,175.76,175.75,175.76
EURJPY,20251017,061800,175.75,175.75,175.73,175.73
EURJPY,20251017,061900,175.72,175.73,175.72,175.72
EURJPY,20251017,062000,175.71,175.71,175.71,175.71
EURJPY,20251017,062100,175.70,175.71,175.70,175.71
EURJPY,20251017,062200,175.70,175.71,175.69,175.71
EURJPY,20251017,062300,175.71,175.72,175.71,175.72
EURJPY,20251017,062400,175.71,175.71,175.68,175.69
EURJPY,20251017,062500,175.70,175.74,175.70,175.74
EURJPY,20251017,062600,175.74,175.74,175.72,175.72
EURJPY,20251017,062700,175.71,175.72,175.71,175.71
EURJPY,20251017,062800,175.72,175.73,175.72,175.73
EURJPY,20251017,062900,175.74,175.74,175.74,175.74
EURJPY,20251017,063000,175.74,175.75,175.73,175.75
EURJPY,20251017,063100,175.74,175.74,175.72,175.72
EURJPY,20251017,063200,175.73,175.73,175.73,175.73
EURJPY,20251017,063300,175.73,175.74,175.73,175.74
EURJPY,20251017,063400,175.73,175.73,175.73,175.73
EURJPY,20251017,063500,175.73,175.73,175.72,175.72
EURJPY,20251017,063600,175.72,175.73,175.72,175.73
EURJPY,20251017,063700,175.72,175.74,175.72,175.74
EURJPY,20251017,063800,175.74,175.74,175.72,175.72
EURJPY,20251017,063900,175.71,175.71,175.70,175.70
EURJPY,20251017,064000,175.71,175.71,175.71,175.71
EURJPY,20251017,064100,175.71,175.71,175.68,175.68
EURJPY,20251017,064200,175.67,175.67,175.66,175.67
EURJPY,20251017,064300,175.66,175.68,175.66,175.68
EURJPY,20251017,064400,175.69,175.69,175.69,175.69
EURJPY,20251017,064500,175.69,175.69,175.69,175.69
EURJPY,20251017,064600,175.69,175.71,175.69,175.71
EURJPY,20251017,064700,175.70,175.71,175.70,175.71
EURJPY,20251017,064800,175.71,175.73,175.71,175.72
EURJPY,20251017,064900,175.73,175.73,175.71,175.72
EURJPY,20251017,065000,175.71,175.71,175.68,175.68
EURJPY,20251017,065100,175.69,175.69,175.65,175.65
EURJPY,20251017,065200,175.65,175.65,175.65,175.65
EURJPY,20251017,065300,175.64,175.64,175.62,175.62
EURJPY,20251017,065400,175.61,175.61,175.60,175.61
EURJPY,20251017,065500,175.60,175.61,175.60,175.60
EURJPY,20251017,065600,175.61,175.63,175.61,175.63
EURJPY,20251017,065700,175.62,175.62,175.58,175.58
EURJPY,20251017,065800,175.58,175.58,175.58,175.58
EURJPY,20251017,065900,175.58,175.58,175.58,175.58
EURJPY,20251017,070000,175.58,175.59,175.58,175.59
EURJPY,20251017,070100,175.58,175.58,175.56,175.56
EURJPY,20251017,070200,175.57,175.57,175.55,175.56
EURJPY,20251017,070300,175.55,175.57,175.55,175.56
EURJPY,20251017,070400,175.57,175.59,175.57,175.59
EURJPY,20251017,070500,175.60,175.60,175.58,175.59
EURJPY,20251017,070600,175.58,175.59,175.58,175.59
EURJPY,20251017,070700,175.60,175.61,175.60,175.61
EURJPY,20251017,070800,175.62,175.63,175.58,175.58
EURJPY,20251017,070900,175.59,175.59,175.59,175.59
EURJPY,20251017,071000,175.60,175.60,175.59,175.59
EURJPY,20251017,071100,175.60,175.61,175.60,175.61
EURJPY,20251017,071200,175.61,175.61,175.60,175.60
EURJPY,20251017,071300,175.60,175.61,175.60,175.61
EURJPY,20251017,071400,175.62,175.62,175.61,175.61
EURJPY,20251017,071500,175.62,175.63,175.61,175.61
EURJPY,20251017,071600,175.60,175.60,175.56,175.56
EURJPY,20251017,071700,175.55,175.57,175.55,175.57
EURJPY,20251017,071800,175.58,175.59,175.58,175.59
EURJPY,20251017,071900,175.60,175.60,175.59,175.59
EURJPY,20251017,072000,175.58,175.58,175.57,175.57
EURJPY,20251017,072100,175.57,175.58,175.57,175.58
EURJPY,20251017,072200,175.59,175.60,175.59,175.60
EURJPY,20251017,072300,175.61,175.62,175.60,175.60
EURJPY,20251017,072400,175.59,175.61,175.59,175.61
EURJPY,20251017,072500,175.62,175.62,175.61,175.61
EURJPY,20251017,072600,175.62,175.63,175.62,175.63
EURJPY,20251017,072700,175.63,175.63,175.63,175.63
EURJPY,20251017,072800,175.64,175.64,175.63,175.63
EURJPY,20251017,072900,175.64,175.65,175.64,175.65
EURJPY,20251017,073000,175.64,175.65,175.64,175.64
EURJPY,20251017,073100,175.64,175.64,175.63,175.63
EURJPY,20251017,073200,175.62,175.62,175.59,175.59
EURJPY,20251017,073300,175.58,175.58,175.57,175.58
EURJPY,20251017,073400,175.59,175.59,175.58,175.58
EURJPY,20251017,073500,175.59,175.60,175.59,175.60
EURJPY,20251017,073600,175.59,175.59,175.57,175.57
EURJPY,20251017,073700,175.56,175.56,175.54,175.54
EURJPY,20251017,073800,175.53,175.55,175.53,175.54
EURJPY,20251017,073900,175.53,175.55,175.53,175.55
EURJPY,20251017,074000,175.56,175.56,175.56,175.56
EURJPY,20251017,074100,175.56,175.58,175.56,175.57
EURJPY,20251017,074200,175.58,175.58,175.56,175.56
EURJPY,20251017,074300,175.57,175.57,175.55,175.55
EURJPY,20251017,074400,175.54,175.54,175.54,175.54
EURJPY,20251017,074500,175.55,175.55,175.53,175.53
EURJPY,20251017,074600,175.54,175.56,175.54,175.56
EURJPY,20251017,074700,175.55,175.56,175.55,175.56
EURJPY,20251017,074800,175.55,175.56,175.55,175.56
EURJPY,20251017,074900,175.57,175.57,175.57,175.57
EURJPY,20251017,075000,175.57,175.57,175.57,175.57
EURJPY,20251017,075100,175.56,175.56,175.56,175.56
EURJPY,20251017,075200,175.56,175.58,175.56,175.58
EURJPY,20251017,075300,175.59,175.62,175.58,175.59
EURJPY,20251017,075400,175.60,175.61,175.59,175.61
EURJPY,20251017,075500,175.62,175.62,175.61,175.62
EURJPY,20251017,075600,175.63,175.63,175.61,175.62
EURJPY,20251017,075700,175.61,175.63,175.61,175.63
EURJPY,20251017,075800,175.64,175.64,175.60,175.60
EURJPY,20251017,075900,175.59,175.60,175.57,175.57
EURJPY,20251017,080000,175.56,175.56,175.52,175.52
EURJPY,20251017,080100,175.53,175.53,175.50,175.53
EURJPY,20251017,080200,175.54,175.56,175.54,175.54
EURJPY,20251017,080300,175.55,175.56,175.54,175.55
EURJPY,20251017,080400,175.56,175.60,175.56,175.59
EURJPY,20251017,080500,175.58,175.59,175.57,175.58
EURJPY,20251017,080600,175.59,175.59,175.57,175.58
EURJPY,20251017,080700,175.57,175.62,175.55,175.62
EURJPY,20251017,080800,175.63,175.63,175.61,175.61
EURJPY,20251017,080900,175.62,175.65,175.62,175.62
EURJPY,20251017,081000,175.63,175.63,175.59,175.60
EURJPY,20251017,081100,175.61,175.61,175.59,175.59
EURJPY,20251017,081200,175.58,175.58,175.56,175.57
EURJPY,20251017,081300,175.56,175.58,175.56,175.58
EURJPY,20251017,081400,175.59,175.59,175.58,175.58
EURJPY,20251017,081500,175.59,175.60,175.58,175.59
EURJPY,20251017,081600,175.60,175.62,175.60,175.61
EURJPY,20251017,081700,175.62,175.63,175.60,175.62
EURJPY,20251017,081800,175.61,175.64,175.61,175.64
EURJPY,20251017,081900,175.63,175.64,175.62,175.62
EURJPY,20251017,082000,175.61,175.64,175.61,175.63
EURJPY,20251017,082100,175.62,175.62,175.58,175.59
EURJPY,20251017,082200,175.58,175.60,175.58,175.60
EURJPY,20251017,082300,175.59,175.60,175.59,175.60
EURJPY,20251017,082400,175.59,175.61,175.58,175.58
EURJPY,20251017,082500,175.57,175.57,175.56,175.57
EURJPY,20251017,082600,175.58,175.60,175.56,175.56
EURJPY,20251017,082700,175.55,175.57,175.55,175.57
EURJPY,20251017,082800,175.58,175.62,175.56,175.61
EURJPY,20251017,082900,175.60,175.61,175.57,175.59
EURJPY,20251017,083000,175.60,175.60,175.54,175.56
EURJPY,20251017,083100,175.57,175.58,175.56,175.57
EURJPY,20251017,083200,175.58,175.62,175.58,175.61
EURJPY,20251017,083300,175.62,175.64,175.62,175.63
EURJPY,20251017,083400,175.62,175.62,175.59,175.60
EURJPY,20251017,083500,175.61,175.62,175.61,175.61
EURJPY,20251017,083600,175.62,175.65,175.61,175.61
EURJPY,20251017,083700,175.62,175.63,175.60,175.60
EURJPY,20251017,083800,175.61,175.62,175.56,175.56
EURJPY,20251017,083900,175.55,175.56,175.51,175.52
EURJPY,20251017,084000,175.53,175.56,175.53,175.55
EURJPY,20251017,084100,175.56,175.56,175.49,175.49
EURJPY,20251017,084200,175.48,175.49,175.45,175.46
EURJPY,20251017,084300,175.47,175.47,175.45,175.47
EURJPY,20251017,084400,175.46,175.48,175.46,175.47
EURJPY,20251017,084500,175.48,175.48,175.46,175.46
EURJPY,20251017,084600,175.47,175.47,175.42,175.42
EURJPY,20251017,084700,175.43,175.44,175.41,175.44
EURJPY,20251017,084800,175.45,175.46,175.43,175.44
EURJPY,20251017,084900,175.43,175.43,175.40,175.40
EURJPY,20251017,085000,175.39,175.40,175.39,175.40
EURJPY,20251017,085100,175.41,175.43,175.41,175.43
EURJPY,20251017,085200,175.42,175.42,175.39,175.39
EURJPY,20251017,085300,175.40,175.40,175.36,175.36
EURJPY,20251017,085400,175.35,175.35,175.33,175.34
EURJPY,20251017,085500,175.35,175.36,175.29,175.29
EURJPY,20251017,085600,175.28,175.28,175.24,175.24
EURJPY,20251017,085700,175.23,175.26,175.20,175.20
EURJPY,20251017,085800,175.19,175.24,175.19,175.22
EURJPY,20251017,085900,175.21,175.23,175.20,175.21
EURJPY,20251017,090000,175.22,175.22,175.21,175.22
EURJPY,20251017,090100,175.21,175.24,175.16,175.18
EURJPY,20251017,090200,175.17,175.17,175.09,175.09
EURJPY,20251017,090300,175.08,175.08,175.03,175.03
EURJPY,20251017,090400,175.04,175.04,174.99,175.01
EURJPY,20251017,090500,175.00,175.05,174.99,175.05
EURJPY,20251017,090600,175.04,175.09,175.04,175.08
EURJPY,20251017,090700,175.09,175.14,175.09,175.13
EURJPY,20251017,090800,175.12,175.12,175.11,175.11
EURJPY,20251017,090900,175.12,175.15,175.10,175.11
EURJPY,20251017,091000,175.10,175.10,175.00,175.01
EURJPY,20251017,091100,175.00,175.07,174.97,175.05
EURJPY,20251017,091200,175.06,175.06,174.99,175.00
EURJPY,20251017,091300,175.01,175.03,174.99,175.01
EURJPY,20251017,091400,175.02,175.03,175.00,175.03
EURJPY,20251017,091500,175.04,175.06,175.00,175.03
EURJPY,20251017,091600,175.02,175.05,175.01,175.05
EURJPY,20251017,091700,175.04,175.06,175.03,175.04
EURJPY,20251017,091800,175.03,175.06,175.02,175.06
EURJPY,20251017,091900,175.05,175.06,175.02,175.03
EURJPY,20251017,092000,175.02,175.02,174.90,174.90
EURJPY,20251017,092100,174.91,174.91,174.82,174.84
EURJPY,20251017,092200,174.85,174.86,174.80,174.83
EURJPY,20251017,092300,174.82,174.90,174.81,174.90
EURJPY,20251017,092400,174.91,174.96,174.88,174.93
EURJPY,20251017,092500,174.92,174.97,174.89,174.94
EURJPY,20251017,092600,174.95,175.13,174.95,175.11
EURJPY,20251017,092700,175.09,175.12,175.07,175.10
EURJPY,20251017,092800,175.11,175.11,175.02,175.04
EURJPY,20251017,092900,175.05,175.07,175.04,175.07
EURJPY,20251017,093000,175.08,175.11,175.07,175.08
EURJPY,20251017,093100,175.09,175.09,175.05,175.09
EURJPY,20251017,093200,175.10,175.15,175.09,175.12
EURJPY,20251017,093300,175.11,175.11,175.06,175.08
EURJPY,20251017,093400,175.09,175.12,175.07,175.11
EURJPY,20251017,093500,175.10,175.11,175.07,175.08
EURJPY,20251017,093600,175.09,175.15,175.09,175.12
EURJPY,20251017,093700,175.11,175.14,175.09,175.14
EURJPY,20251017,093800,175.13,175.13,175.07,175.09
EURJPY,20251017,093900,175.08,175.09,175.07,175.09
EURJPY,20251017,094000,175.10,175.14,175.08,175.12
EURJPY,20251017,094100,175.13,175.21,175.12,175.21
EURJPY,20251017,094200,175.22,175.23,175.18,175.18
EURJPY,20251017,094300,175.19,175.20,175.17,175.20
EURJPY,20251017,094400,175.19,175.19,175.10,175.13
EURJPY,20251017,094500,175.14,175.21,175.14,175.18
EURJPY,20251017,094600,175.19,175.21,175.18,175.21
EURJPY,20251017,094700,175.20,175.24,175.19,175.21
EURJPY,20251017,094800,175.22,175.23,175.21,175.21
EURJPY,20251017,094900,175.22,175.24,175.21,175.21
EURJPY,20251017,095000,175.22,175.25,175.22,175.24
EURJPY,20251017,095100,175.25,175.26,175.22,175.22
EURJPY,20251017,095200,175.24,175.28,175.24,175.27
EURJPY,20251017,095300,175.28,175.33,175.25,175.33
EURJPY,20251017,095400,175.32,175.36,175.32,175.35
EURJPY,20251017,095500,175.36,175.36,175.32,175.34
EURJPY,20251017,095600,175.33,175.33,175.28,175.28
EURJPY,20251017,095700,175.29,175.32,175.29,175.30
EURJPY,20251017,095800,175.31,175.32,175.29,175.31
EURJPY,20251017,095900,175.32,175.32,175.30,175.32
EURJPY,20251017,100000,175.31,175.32,175.31,175.32
EURJPY,20251017,100100,175.31,175.32,175.30,175.32
EURJPY,20251017,100200,175.33,175.33,175.31,175.31
EURJPY,20251017,100300,175.30,175.30,175.25,175.28
EURJPY,20251017,100400,175.27,175.32,175.27,175.29
EURJPY,20251017,100500,175.28,175.28,175.24,175.24
EURJPY,20251017,100600,175.23,175.24,175.22,175.24
EURJPY,20251017,100700,175.23,175.23,175.20,175.22
EURJPY,20251017,100800,175.21,175.26,175.18,175.25
EURJPY,20251017,100900,175.26,175.26,175.19,175.21
EURJPY,20251017,101000,175.20,175.21,175.17,175.19
EURJPY,20251017,101100,175.20,175.24,175.20,175.23
EURJPY,20251017,101200,175.22,175.25,175.21,175.24
EURJPY,20251017,101300,175.23,175.24,175.21,175.21
EURJPY,20251017,101400,175.22,175.24,175.21,175.24
EURJPY,20251017,101500,175.23,175.23,175.19,175.21
EURJPY,20251017,101600,175.20,175.21,175.18,175.18
EURJPY,20251017,101700,175.19,175.24,175.19,175.22
EURJPY,20251017,101800,175.21,175.21,175.17,175.17
EURJPY,20251017,101900,175.18,175.18,175.17,175.17
EURJPY,20251017,102000,175.16,175.16,175.13,175.13
EURJPY,20251017,102100,175.14,175.21,175.14,175.18
EURJPY,20251017,102200,175.19,175.21,175.19,175.20
EURJPY,20251017,102300,175.19,175.23,175.19,175.21
EURJPY,20251017,102400,175.22,175.26,175.21,175.25
EURJPY,20251017,102500,175.26,175.29,175.25,175.29
EURJPY,20251017,102600,175.28,175.29,175.26,175.26
EURJPY,20251017,102700,175.25,175.26,175.24,175.25
EURJPY,20251017,102800,175.26,175.27,175.25,175.26
EURJPY,20251017,102900,175.27,175.27,175.25,175.26
EURJPY,20251017,103000,175.27,175.28,175.26,175.27
EURJPY,20251017,103100,175.26,175.27,175.23,175.23
EURJPY,20251017,103200,175.22,175.29,175.22,175.28
EURJPY,20251017,103300,175.29,175.30,175.26,175.26
EURJPY,20251017,103400,175.27,175.35,175.26,175.32
EURJPY,20251017,103500,175.31,175.32,175.29,175.32
EURJPY,20251017,103600,175.31,175.33,175.30,175.33
EURJPY,20251017,103700,175.34,175.34,175.33,175.33
EURJPY,20251017,103800,175.32,175.32,175.30,175.30
EURJPY,20251017,103900,175.31,175.33,175.31,175.32
EURJPY,20251017,104000,175.31,175.31,175.28,175.28
EURJPY,20251017,104100,175.29,175.29,175.26,175.27
EURJPY,20251017,104200,175.26,175.31,175.26,175.30
EURJPY,20251017,104300,175.31,175.31,175.26,175.27
EURJPY,20251017,104400,175.26,175.26,175.24,175.24
EURJPY,20251017,104500,175.23,175.23,175.19,175.20
EURJPY,20251017,104600,175.21,175.21,175.15,175.15
EURJPY,20251017,104700,175.16,175.16,175.15,175.15
EURJPY,20251017,104800,175.15,175.16,175.14,175.14
EURJPY,20251017,104900,175.15,175.17,175.15,175.17
EURJPY,20251017,105000,175.18,175.19,175.15,175.17
EURJPY,20251017,105100,175.16,175.16,175.15,175.16
EURJPY,20251017,105200,175.15,175.15,175.10,175.10
EURJPY,20251017,105300,175.11,175.12,175.11,175.11
EURJPY,20251017,105400,175.10,175.11,175.09,175.09
EURJPY,20251017,105500,175.08,175.14,175.08,175.13
EURJPY,20251017,105600,175.14,175.16,175.13,175.15
EURJPY,20251017,105700,175.16,175.17,175.14,175.17
EURJPY,20251017,105800,175.18,175.22,175.18,175.22
EURJPY,20251017,105900,175.21,175.23,175.20,175.23
EURJPY,20251017,110000,175.22,175.23,175.20,175.20
EURJPY,20251017,110100,175.18,175.20,175.17,175.20
EURJPY,20251017,110200,175.21,175.24,175.21,175.24
EURJPY,20251017,110300,175.25,175.25,175.21,175.22
EURJPY,20251017,110400,175.21,175.21,175.17,175.19
EURJPY,20251017,110500,175.18,175.19,175.17,175.18
EURJPY,20251017,110600,175.19,175.21,175.18,175.21
EURJPY,20251017,110700,175.22,175.25,175.22,175.25
EURJPY,20251017,110800,175.24,175.26,175.24,175.26
EURJPY,20251017,110900,175.27,175.27,175.26,175.26
EURJPY,20251017,111000,175.25,175.25,175.25,175.25
EURJPY,20251017,111100,175.26,175.28,175.26,175.27
EURJPY,20251017,111200,175.28,175.29,175.28,175.29
EURJPY,20251017,111300,175.30,175.30,175.29,175.29
EURJPY,20251017,111400,175.29,175.30,175.28,175.30
EURJPY,20251017,111500,175.31,175.31,175.28,175.28
EURJPY,20251017,111600,175.29,175.29,175.29,175.29
EURJPY,20251017,111700,175.29,175.29,175.27,175.27
EURJPY,20251017,111800,175.26,175.26,175.25,175.26
EURJPY,20251017,111900,175.25,175.25,175.24,175.24
EURJPY,20251017,112000,175.23,175.24,175.23,175.24
EURJPY,20251017,112100,175.25,175.27,175.25,175.27
EURJPY,20251017,112200,175.26,175.30,175.26,175.30
EURJPY,20251017,112300,175.31,175.32,175.30,175.30
EURJPY,20251017,112400,175.31,175.34,175.31,175.31
EURJPY,20251017,112500,175.30,175.31,175.29,175.30
EURJPY,20251017,112600,175.31,175.32,175.31,175.32
EURJPY,20251017,112700,175.31,175.32,175.29,175.32
EURJPY,20251017,112800,175.33,175.33,175.31,175.32
EURJPY,20251017,112900,175.31,175.32,175.31,175.32
EURJPY,20251017,113000,175.31,175.32,175.30,175.31
EURJPY,20251017,113100,175.30,175.31,175.30,175.31
EURJPY,20251017,113200,175.32,175.32,175.30,175.30
EURJPY,20251017,113300,175.31,175.32,175.29,175.29
EURJPY,20251017,113400,175.30,175.31,175.29,175.31
EURJPY,20251017,113500,175.32,175.32,175.29,175.29
EURJPY,20251017,113600,175.30,175.34,175.30,175.34
EURJPY,20251017,113700,175.33,175.34,175.31,175.31
EURJPY,20251017,113800,175.30,175.32,175.30,175.32
EURJPY,20251017,113900,175.31,175.32,175.30,175.32
EURJPY,20251017,114000,175.33,175.33,175.31,175.31
EURJPY,20251017,114100,175.30,175.30,175.28,175.28
EURJPY,20251017,114200,175.27,175.27,175.22,175.22
EURJPY,20251017,114300,175.21,175.21,175.16,175.17
EURJPY,20251017,114400,175.16,175.18,175.16,175.18
EURJPY,20251017,114500,175.17,175.17,175.15,175.15
EURJPY,20251017,114600,175.14,175.14,175.12,175.12
EURJPY,20251017,114700,175.11,175.11,175.09,175.09
EURJPY,20251017,114800,175.08,175.09,175.07,175.07
EURJPY,20251017,114900,175.06,175.07,175.06,175.06
EURJPY,20251017,115000,175.05,175.06,175.04,175.04
EURJPY,20251017,115100,175.05,175.07,175.05,175.05
EURJPY,20251017,115200,175.06,175.07,175.06,175.07
EURJPY,20251017,115300,175.08,175.10,175.08,175.10
EURJPY,20251017,115400,175.11,175.11,175.11,175.11
EURJPY,20251017,115500,175.11,175.11,175.09,175.09
EURJPY,20251017,115600,175.09,175.11,175.09,175.11
EURJPY,20251017,115700,175.12,175.14,175.12,175.14
EURJPY,20251017,115800,175.13,175.15,175.13,175.13
EURJPY,20251017,115900,175.12,175.12,175.09,175.09
EURJPY,20251017,120000,175.10,175.12,175.10,175.12
EURJPY,20251017,120100,175.11,175.14,175.10,175.11
EURJPY,20251017,120200,175.10,175.15,175.10,175.15
EURJPY,20251017,120300,175.14,175.15,175.13,175.14
EURJPY,20251017,120400,175.15,175.16,175.15,175.16
EURJPY,20251017,120500,175.15,175.19,175.15,175.19
EURJPY,20251017,120600,175.20,175.20,175.18,175.19
EURJPY,20251017,120700,175.18,175.18,175.17,175.18
EURJPY,20251017,120800,175.17,175.20,175.17,175.20
EURJPY,20251017,120900,175.19,175.19,175.17,175.18
EURJPY,20251017,121000,175.17,175.18,175.16,175.16
EURJPY,20251017,121100,175.17,175.18,175.15,175.15
EURJPY,20251017,121200,175.16,175.16,175.15,175.15
EURJPY,20251017,121300,175.15,175.16,175.15,175.16
EURJPY,20251017,121400,175.17,175.18,175.15,175.15
EURJPY,20251017,121500,175.16,175.17,175.16,175.17
EURJPY,20251017,121600,175.16,175.16,175.14,175.14
EURJPY,20251017,121700,175.14,175.16,175.14,175.16
EURJPY,20251017,121800,175.17,175.17,175.15,175.15
EURJPY,20251017,121900,175.15,175.16,175.13,175.15
EURJPY,20251017,122000,175.16,175.16,175.12,175.12
EURJPY,20251017,122100,175.11,175.13,175.10,175.12
EURJPY,20251017,122200,175.11,175.11,175.10,175.11
EURJPY,20251017,122300,175.10,175.10,175.04,175.04
EURJPY,20251017,122400,175.03,175.05,175.02,175.04
EURJPY,20251017,122500,175.05,175.06,175.05,175.06
EURJPY,20251017,122600,175.05,175.06,175.05,175.05
EURJPY,20251017,122700,175.04,175.04,175.02,175.02
EURJPY,20251017,122800,175.03,175.03,175.01,175.02
EURJPY,20251017,122900,175.03,175.04,175.02,175.04
EURJPY,20251017,123000,175.05,175.07,175.04,175.04
EURJPY,20251017,123100,175.05,175.10,175.05,175.10
EURJPY,20251017,123200,175.11,175.16,175.11,175.11
EURJPY,20251017,123300,175.10,175.12,175.09,175.09
EURJPY,20251017,123400,175.10,175.11,175.09,175.10
EURJPY,20251017,123500,175.11,175.11,175.08,175.11
EURJPY,20251017,123600,175.12,175.17,175.12,175.17
EURJPY,20251017,123700,175.16,175.16,175.14,175.15
EURJPY,20251017,123800,175.16,175.17,175.15,175.16
EURJPY,20251017,123900,175.15,175.19,175.15,175.19
EURJPY,20251017,124000,175.20,175.23,175.20,175.21
EURJPY,20251017,124100,175.20,175.21,175.20,175.21
EURJPY,20251017,124200,175.20,175.20,175.18,175.18
EURJPY,20251017,124300,175.17,175.18,175.17,175.17
EURJPY,20251017,124400,175.16,175.16,175.14,175.15
EURJPY,20251017,124500,175.16,175.18,175.16,175.18
EURJPY,20251017,124600,175.19,175.21,175.17,175.21
EURJPY,20251017,124700,175.20,175.22,175.20,175.22
EURJPY,20251017,124800,175.21,175.25,175.21,175.25
EURJPY,20251017,124900,175.24,175.24,175.23,175.23
EURJPY,20251017,125000,175.24,175.28,175.24,175.27
EURJPY,20251017,125100,175.26,175.27,175.23,175.23
EURJPY,20251017,125200,175.22,175.23,175.19,175.21
EURJPY,20251017,125300,175.20,175.22,175.20,175.22
EURJPY,20251017,125400,175.23,175.25,175.23,175.24
EURJPY,20251017,125500,175.25,175.26,175.23,175.26
EURJPY,20251017,125600,175.25,175.28,175.25,175.28
EURJPY,20251017,125700,175.27,175.30,175.27,175.29
EURJPY,20251017,125800,175.28,175.28,175.25,175.25
EURJPY,20251017,125900,175.26,175.27,175.24,175.25
EURJPY,20251017,130000,175.24,175.25,175.23,175.24
EURJPY,20251017,130100,175.25,175.26,175.24,175.26
EURJPY,20251017,130200,175.27,175.28,175.27,175.28
EURJPY,20251017,130300,175.29,175.32,175.29,175.31
EURJPY,20251017,130400,175.30,175.30,175.29,175.29
EURJPY,20251017,130500,175.28,175.28,175.24,175.24
EURJPY,20251017,130600,175.23,175.26,175.23,175.25
EURJPY,20251017,130700,175.26,175.34,175.26,175.34
EURJPY,20251017,130800,175.33,175.33,175.32,175.33
EURJPY,20251017,130900,175.32,175.33,175.32,175.32
EURJPY,20251017,131000,175.31,175.48,175.31,175.45
EURJPY,20251017,131100,175.44,175.50,175.42,175.48
EURJPY,20251017,131200,175.47,175.48,175.43,175.47
EURJPY,20251017,131300,175.48,175.54,175.48,175.51
EURJPY,20251017,131400,175.52,175.58,175.49,175.58
EURJPY,20251017,131500,175.59,175.60,175.53,175.59
EURJPY,20251017,131600,175.60,175.63,175.58,175.58
EURJPY,20251017,131700,175.57,175.58,175.53,175.53
EURJPY,20251017,131800,175.54,175.55,175.50,175.51
EURJPY,20251017,131900,175.49,175.51,175.47,175.49
EURJPY,20251017,132000,175.50,175.50,175.47,175.47
EURJPY,20251017,132100,175.46,175.49,175.45,175.47
EURJPY,20251017,132200,175.48,175.50,175.47,175.49
EURJPY,20251017,132300,175.50,175.54,175.50,175.54
EURJPY,20251017,132400,175.53,175.54,175.51,175.53
EURJPY,20251017,132500,175.54,175.54,175.53,175.54
EURJPY,20251017,132600,175.55,175.57,175.55,175.57
EURJPY,20251017,132700,175.56,175.56,175.53,175.53
EURJPY,20251017,132800,175.54,175.58,175.54,175.57
EURJPY,20251017,132900,175.56,175.59,175.56,175.59
EURJPY,20251017,133000,175.60,175.61,175.59,175.59
EURJPY,20251017,133100,175.60,175.62,175.58,175.62
EURJPY,20251017,133200,175.63,175.66,175.62,175.62
EURJPY,20251017,133300,175.63,175.64,175.61,175.61
EURJPY,20251017,133400,175.59,175.59,175.56,175.57
EURJPY,20251017,133500,175.56,175.57,175.56,175.56
EURJPY,20251017,133600,175.57,175.57,175.54,175.54
EURJPY,20251017,133700,175.55,175.55,175.53,175.55
EURJPY,20251017,133800,175.56,175.56,175.54,175.56
EURJPY,20251017,133900,175.57,175.57,175.54,175.54
EURJPY,20251017,134000,175.53,175.53,175.52,175.52
EURJPY,20251017,134100,175.53,175.53,175.49,175.50
EURJPY,20251017,134200,175.51,175.52,175.49,175.49
EURJPY,20251017,134300,175.50,175.51,175.50,175.51
EURJPY,20251017,134400,175.52,175.55,175.51,175.55
EURJPY,20251017,134500,175.56,175.58,175.55,175.55
EURJPY,20251017,134600,175.54,175.54,175.52,175.52
EURJPY,20251017,134700,175.53,175.53,175.50,175.52
EURJPY,20251017,134800,175.53,175.53,175.52,175.53
EURJPY,20251017,134900,175.52,175.52,175.51,175.51
EURJPY,20251017,135000,175.52,175.53,175.51,175.51
EURJPY,20251017,135100,175.50,175.51,175.50,175.51
EURJPY,20251017,135200,175.52,175.53,175.51,175.51
EURJPY,20251017,135300,175.50,175.51,175.48,175.48
EURJPY,20251017,135400,175.49,175.49,175.48,175.49
EURJPY,20251017,135500,175.50,175.50,175.48,175.49
EURJPY,20251017,135600,175.50,175.55,175.50,175.53
EURJPY,20251017,135700,175.52,175.53,175.49,175.49
EURJPY,20251017,135800,175.50,175.54,175.49,175.54
EURJPY,20251017,135900,175.53,175.53,175.50,175.50
EURJPY,20251017,140000,175.51,175.52,175.51,175.52
EURJPY,20251017,140100,175.53,175.57,175.53,175.53
EURJPY,20251017,140200,175.54,175.54,175.53,175.54
EURJPY,20251017,140300,175.55,175.60,175.54,175.60
EURJPY,20251017,140400,175.61,175.62,175.58,175.58
EURJPY,20251017,140500,175.57,175.58,175.56,175.58
EURJPY,20251017,140600,175.59,175.64,175.59,175.63
EURJPY,20251017,140700,175.62,175.68,175.62,175.66
EURJPY,20251017,140800,175.67,175.69,175.67,175.68
EURJPY,20251017,140900,175.67,175.68,175.67,175.68
EURJPY,20251017,141000,175.67,175.69,175.66,175.69
EURJPY,20251017,141100,175.68,175.71,175.61,175.62
EURJPY,20251017,141200,175.61,175.62,175.59,175.60
EURJPY,20251017,141300,175.61,175.61,175.56,175.57
EURJPY,20251017,141400,175.58,175.60,175.57,175.60
EURJPY,20251017,141500,175.59,175.62,175.59,175.60
EURJPY,20251017,141600,175.59,175.64,175.59,175.63
EURJPY,20251017,141700,175.64,175.67,175.62,175.64
EURJPY,20251017,141800,175.65,175.68,175.65,175.66
EURJPY,20251017,141900,175.67,175.69,175.67,175.69
EURJPY,20251017,142000,175.70,175.74,175.70,175.70
EURJPY,20251017,142100,175.71,175.71,175.66,175.68
EURJPY,20251017,142200,175.67,175.68,175.65,175.66
EURJPY,20251017,142300,175.67,175.67,175.64,175.64
EURJPY,20251017,142400,175.65,175.66,175.64,175.65
EURJPY,20251017,142500,175.66,175.66,175.61,175.61
EURJPY,20251017,142600,175.62,175.64,175.60,175.62
EURJPY,20251017,142700,175.63,175.63,175.60,175.60
EURJPY,20251017,142800,175.61,175.61,175.59,175.59
EURJPY,20251017,142900,175.60,175.61,175.60,175.60
EURJPY,20251017,143000,175.61,175.61,175.59,175.59
EURJPY,20251017,143100,175.60,175.64,175.60,175.62
EURJPY,20251017,143200,175.61,175.65,175.58,175.61
EURJPY,20251017,143300,175.60,175.60,175.54,175.56
EURJPY,20251017,143400,175.57,175.58,175.55,175.56
EURJPY,20251017,143500,175.57,175.60,175.56,175.60
EURJPY,20251017,143600,175.59,175.59,175.56,175.57
EURJPY,20251017,143700,175.58,175.59,175.57,175.58
EURJPY,20251017,143800,175.59,175.60,175.57,175.60
EURJPY,20251017,143900,175.61,175.64,175.59,175.60
EURJPY,20251017,144000,175.61,175.63,175.60,175.61
EURJPY,20251017,144100,175.62,175.62,175.60,175.60
EURJPY,20251017,144200,175.61,175.62,175.60,175.60
EURJPY,20251017,144300,175.59,175.59,175.57,175.58
EURJPY,20251017,144400,175.59,175.60,175.58,175.59
EURJPY,20251017,144500,175.60,175.61,175.60,175.61
EURJPY,20251017,144600,175.62,175.63,175.61,175.62
EURJPY,20251017,144700,175.61,175.62,175.60,175.62
EURJPY,20251017,144800,175.61,175.63,175.61,175.62
EURJPY,20251017,144900,175.61,175.63,175.61,175.63
EURJPY,20251017,145000,175.64,175.65,175.62,175.62
EURJPY,20251017,145100,175.63,175.65,175.63,175.63
EURJPY,20251017,145200,175.62,175.62,175.60,175.60
EURJPY,20251017,145300,175.59,175.60,175.58,175.58
EURJPY,20251017,145400,175.57,175.60,175.57,175.57
EURJPY,20251017,145500,175.58,175.60,175.58,175.60
EURJPY,20251017,145600,175.59,175.59,175.58,175.58
EURJPY,20251017,145700,175.59,175.59,175.56,175.57
EURJPY,20251017,145800,175.56,175.57,175.55,175.55
EURJPY,20251017,145900,175.56,175.56,175.55,175.56
EURJPY,20251017,150000,175.57,175.58,175.57,175.58
EURJPY,20251017,150100,175.59,175.59,175.57,175.57
EURJPY,20251017,150200,175.58,175.60,175.58,175.59
EURJPY,20251017,150300,175.60,175.60,175.56,175.57
EURJPY,20251017,150400,175.58,175.58,175.57,175.57
EURJPY,20251017,150500,175.56,175.57,175.55,175.55
EURJPY,20251017,150600,175.56,175.56,175.52,175.52
EURJPY,20251017,150700,175.53,175.57,175.53,175.57
EURJPY,20251017,150800,175.56,175.57,175.56,175.56
EURJPY,20251017,150900,175.57,175.59,175.57,175.59
EURJPY,20251017,151000,175.60,175.61,175.59,175.59
EURJPY,20251017,151100,175.60,175.60,175.58,175.58
EURJPY,20251017,151200,175.59,175.59,175.56,175.56
EURJPY,20251017,151300,175.57,175.57,175.57,175.57
EURJPY,20251017,151400,175.56,175.56,175.56,175.56
EURJPY,20251017,151500,175.55,175.55,175.55,175.55
EURJPY,20251017,151600,175.55,175.55,175.51,175.52
EURJPY,20251017,151700,175.51,175.51,175.50,175.51
EURJPY,20251017,151800,175.52,175.53,175.52,175.53
EURJPY,20251017,151900,175.54,175.54,175.52,175.52
EURJPY,20251017,152000,175.51,175.53,175.51,175.51
EURJPY,20251017,152100,175.52,175.52,175.50,175.51
EURJPY,20251017,152200,175.52,175.52,175.51,175.51
EURJPY,20251017,152300,175.52,175.52,175.49,175.49
EURJPY,20251017,152400,175.48,175.49,175.48,175.49
EURJPY,20251017,152500,175.50,175.50,175.48,175.48
EURJPY,20251017,152600,175.49,175.49,175.47,175.47
EURJPY,20251017,152700,175.46,175.46,175.44,175.46
EURJPY,20251017,152800,175.45,175.46,175.44,175.44
EURJPY,20251017,152900,175.45,175.46,175.42,175.46
EURJPY,20251017,153000,175.45,175.46,175.42,175.43
EURJPY,20251017,153100,175.42,175.44,175.40,175.41
EURJPY,20251017,153200,175.42,175.46,175.41,175.44
EURJPY,20251017,153300,175.43,175.45,175.41,175.41
EURJPY,20251017,153400,175.42,175.42,175.41,175.42
EURJPY,20251017,153500,175.41,175.47,175.41,175.47
EURJPY,20251017,153600,175.46,175.54,175.46,175.52
EURJPY,20251017,153700,175.51,175.52,175.48,175.49
EURJPY,20251017,153800,175.50,175.54,175.50,175.53
EURJPY,20251017,153900,175.54,175.58,175.51,175.51
EURJPY,20251017,154000,175.50,175.51,175.49,175.49
EURJPY,20251017,154100,175.50,175.51,175.46,175.47
EURJPY,20251017,154200,175.48,175.48,175.40,175.40
EURJPY,20251017,154300,175.39,175.42,175.39,175.40
EURJPY,20251017,154400,175.41,175.43,175.36,175.36
EURJPY,20251017,154500,175.35,175.37,175.34,175.36
EURJPY,20251017,154600,175.37,175.37,175.35,175.36
EURJPY,20251017,154700,175.35,175.38,175.33,175.38
EURJPY,20251017,154800,175.37,175.38,175.35,175.37
EURJPY,20251017,154900,175.38,175.43,175.37,175.42
EURJPY,20251017,155000,175.43,175.43,175.39,175.39
EURJPY,20251017,155100,175.40,175.46,175.40,175.44
EURJPY,20251017,155200,175.45,175.48,175.45,175.48
EURJPY,20251017,155300,175.49,175.50,175.48,175.50
EURJPY,20251017,155400,175.49,175.54,175.49,175.53
EURJPY,20251017,155500,175.52,175.52,175.51,175.51
EURJPY,20251017,155600,175.52,175.54,175.51,175.51
EURJPY,20251017,155700,175.50,175.53,175.50,175.53
EURJPY,20251017,155800,175.54,175.55,175.51,175.51
EURJPY,20251017,155900,175.52,175.52,175.48,175.48
EURJPY,20251017,160000,175.47,175.47,175.44,175.46
EURJPY,20251017,160100,175.47,175.49,175.45,175.49
EURJPY,20251017,160200,175.50,175.54,175.50,175.54
EURJPY,20251017,160300,175.53,175.58,175.52,175.56
EURJPY,20251017,160400,175.55,175.55,175.51,175.51
EURJPY,20251017,160500,175.52,175.53,175.50,175.51
EURJPY,20251017,160600,175.52,175.54,175.48,175.50
EURJPY,20251017,160700,175.51,175.51,175.44,175.44
EURJPY,20251017,160800,175.45,175.47,175.43,175.43
EURJPY,20251017,160900,175.44,175.46,175.43,175.46
EURJPY,20251017,161000,175.45,175.47,175.44,175.44
EURJPY,20251017,161100,175.45,175.49,175.44,175.46
EURJPY,20251017,161200,175.47,175.51,175.46,175.51
EURJPY,20251017,161300,175.50,175.50,175.47,175.47
EURJPY,20251017,161400,175.46,175.52,175.46,175.51
EURJPY,20251017,161500,175.52,175.54,175.49,175.50
EURJPY,20251017,161600,175.51,175.52,175.50,175.52
EURJPY,20251017,161700,175.51,175.53,175.49,175.50
EURJPY,20251017,161800,175.51,175.53,175.50,175.50
EURJPY,20251017,161900,175.51,175.51,175.49,175.50
EURJPY,20251017,162000,175.51,175.52,175.50,175.52
EURJPY,20251017,162100,175.51,175.55,175.51,175.54
EURJPY,20251017,162200,175.55,175.57,175.53,175.53
EURJPY,20251017,162300,175.52,175.58,175.52,175.58
EURJPY,20251017,162400,175.59,175.59,175.57,175.59
EURJPY,20251017,162500,175.60,175.62,175.60,175.60
EURJPY,20251017,162600,175.61,175.62,175.59,175.60
EURJPY,20251017,162700,175.61,175.63,175.61,175.63
EURJPY,20251017,162800,175.62,175.65,175.61,175.65
EURJPY,20251017,162900,175.64,175.64,175.62,175.63
EURJPY,20251017,163000,175.62,175.63,175.62,175.63
EURJPY,20251017,163100,175.64,175.65,175.63,175.64
EURJPY,20251017,163200,175.65,175.65,175.63,175.64
EURJPY,20251017,163300,175.63,175.64,175.61,175.61
EURJPY,20251017,163400,175.62,175.62,175.61,175.62
EURJPY,20251017,163500,175.63,175.65,175.61,175.61
EURJPY,20251017,163600,175.62,175.62,175.58,175.58
EURJPY,20251017,163700,175.59,175.59,175.57,175.58
EURJPY,20251017,163800,175.57,175.58,175.55,175.57
EURJPY,20251017,163900,175.58,175.58,175.56,175.57
EURJPY,20251017,164000,175.55,175.57,175.55,175.55
EURJPY,20251017,164100,175.54,175.58,175.54,175.56
EURJPY,20251017,164200,175.57,175.60,175.57,175.60
EURJPY,20251017,164300,175.61,175.65,175.61,175.65
EURJPY,20251017,164400,175.64,175.65,175.62,175.63
EURJPY,20251017,164500,175.62,175.62,175.60,175.60
EURJPY,20251017,164600,175.59,175.60,175.57,175.60
EURJPY,20251017,164700,175.61,175.63,175.61,175.63
EURJPY,20251017,164800,175.62,175.62,175.60,175.61
EURJPY,20251017,164900,175.60,175.65,175.60,175.63
EURJPY,20251017,165000,175.62,175.63,175.58,175.59
EURJPY,20251017,165100,175.60,175.61,175.58,175.61
EURJPY,20251017,165200,175.60,175.60,175.56,175.57
EURJPY,20251017,165300,175.58,175.59,175.57,175.57
EURJPY,20251017,165400,175.58,175.58,175.55,175.56
EURJPY,20251017,165500,175.55,175.55,175.54,175.54
EURJPY,20251017,165600,175.53,175.55,175.52,175.52
EURJPY,20251017,165700,175.51,175.51,175.50,175.50
EURJPY,20251017,165800,175.49,175.50,175.46,175.49
EURJPY,20251017,165900,175.50,175.50,175.48,175.50
EURJPY,20251017,170000,175.49,175.50,175.49,175.49
EURJPY,20251017,170100,175.48,175.48,175.47,175.47
EURJPY,20251017,170200,175.48,175.49,175.47,175.47
EURJPY,20251017,170300,175.48,175.49,175.47,175.48
EURJPY,20251017,170400,175.49,175.49,175.43,175.43
EURJPY,20251017,170500,175.44,175.44,175.41,175.42
EURJPY,20251017,170600,175.41,175.42,175.41,175.42
EURJPY,20251017,170700,175.41,175.42,175.41,175.42
EURJPY,20251017,170800,175.43,175.43,175.40,175.40
EURJPY,20251017,170900,175.39,175.40,175.39,175.40
EURJPY,20251017,171000,175.39,175.40,175.38,175.39
EURJPY,20251017,171100,175.40,175.42,175.39,175.40
EURJPY,20251017,171200,175.39,175.39,175.35,175.35
EURJPY,20251017,171300,175.34,175.35,175.33,175.35
EURJPY,20251017,171400,175.34,175.36,175.34,175.36
EURJPY,20251017,171500,175.35,175.36,175.35,175.35
EURJPY,20251017,171600,175.34,175.36,175.34,175.36
EURJPY,20251017,171700,175.35,175.35,175.32,175.33
EURJPY,20251017,171800,175.34,175.36,175.34,175.36
EURJPY,20251017,171900,175.37,175.37,175.33,175.34
EURJPY,20251017,172000,175.33,175.33,175.32,175.32
EURJPY,20251017,172100,175.33,175.34,175.31,175.31
EURJPY,20251017,172200,175.30,175.30,175.24,175.24
EURJPY,20251017,172300,175.25,175.28,175.25,175.26
EURJPY,20251017,172400,175.27,175.27,175.24,175.24
EURJPY,20251017,172500,175.25,175.26,175.25,175.25
EURJPY,20251017,172600,175.24,175.27,175.24,175.27
EURJPY,20251017,172700,175.26,175.30,175.26,175.30
EURJPY,20251017,172800,175.31,175.32,175.30,175.31
EURJPY,20251017,172900,175.30,175.30,175.27,175.27
EURJPY,20251017,173000,175.28,175.29,175.27,175.27
EURJPY,20251017,173100,175.28,175.31,175.28,175.30
EURJPY,20251017,173200,175.29,175.29,175.27,175.27
EURJPY,20251017,173300,175.28,175.28,175.25,175.26
EURJPY,20251017,173400,175.25,175.25,175.23,175.25
EURJPY,20251017,173500,175.24,175.27,175.24,175.26
EURJPY,20251017,173600,175.27,175.27,175.26,175.26
EURJPY,20251017,173700,175.25,175.25,175.24,175.25
EURJPY,20251017,173800,175.26,175.28,175.26,175.28
EURJPY,20251017,173900,175.27,175.28,175.26,175.26
EURJPY,20251017,174000,175.27,175.33,175.27,175.33
EURJPY,20251017,174100,175.34,175.37,175.33,175.37
EURJPY,20251017,174200,175.38,175.38,175.36,175.36
EURJPY,20251017,174300,175.37,175.37,175.35,175.35
EURJPY,20251017,174400,175.35,175.35,175.35,175.35
EURJPY,20251017,174500,175.34,175.35,175.34,175.34
EURJPY,20251017,174600,175.33,175.37,175.33,175.37
EURJPY,20251017,174700,175.38,175.43,175.38,175.43
EURJPY,20251017,174800,175.44,175.44,175.37,175.39
EURJPY,20251017,174900,175.40,175.42,175.40,175.42
EURJPY,20251017,175000,175.43,175.43,175.42,175.43
EURJPY,20251017,175100,175.42,175.43,175.42,175.42
EURJPY,20251017,175200,175.43,175.45,175.43,175.44
EURJPY,20251017,175300,175.43,175.43,175.42,175.42
EURJPY,20251017,175400,175.43,175.45,175.43,175.45
EURJPY,20251017,175500,175.44,175.46,175.44,175.45
EURJPY,20251017,175600,175.44,175.45,175.44,175.45
EURJPY,20251017,175700,175.46,175.46,175.46,175.46
EURJPY,20251017,175800,175.46,175.47,175.46,175.46
EURJPY,20251017,175900,175.47,175.47,175.47,175.47
EURJPY,20251017,180000,175.48,175.49,175.46,175.47
EURJPY,20251017,180100,175.48,175.50,175.48,175.49
EURJPY,20251017,180200,175.48,175.49,175.48,175.49
EURJPY,20251017,180300,175.50,175.54,175.50,175.54
EURJPY,20251017,180400,175.55,175.58,175.55,175.57
EURJPY,20251017,180500,175.56,175.57,175.56,175.57
EURJPY,20251017,180600,175.57,175.58,175.57,175.58
EURJPY,20251017,180700,175.59,175.62,175.59,175.62
EURJPY,20251017,180800,175.61,175.62,175.61,175.62
EURJPY,20251017,180900,175.61,175.61,175.60,175.61
EURJPY,20251017,181000,175.60,175.61,175.59,175.61
EURJPY,20251017,181100,175.60,175.60,175.57,175.57
EURJPY,20251017,181200,175.56,175.57,175.56,175.57
EURJPY,20251017,181300,175.57,175.58,175.57,175.58
EURJPY,20251017,181400,175.59,175.59,175.58,175.58
EURJPY,20251017,181500,175.58,175.59,175.58,175.59
EURJPY,20251017,181600,175.60,175.62,175.59,175.62
EURJPY,20251017,181700,175.61,175.62,175.61,175.61
EURJPY,20251017,181800,175.60,175.61,175.60,175.60
EURJPY,20251017,181900,175.61,175.61,175.56,175.56
EURJPY,20251017,182000,175.55,175.56,175.55,175.56
EURJPY,20251017,182100,175.57,175.58,175.57,175.57
EURJPY,20251017,182200,175.58,175.59,175.58,175.58
EURJPY,20251017,182300,175.59,175.59,175.57,175.57
EURJPY,20251017,182400,175.58,175.60,175.58,175.59
EURJPY,20251017,182500,175.60,175.60,175.57,175.57
EURJPY,20251017,182600,175.58,175.61,175.58,175.61
EURJPY,20251017,182700,175.62,175.62,175.60,175.60
EURJPY,20251017,182800,175.61,175.61,175.60,175.60
EURJPY,20251017,182900,175.61,175.62,175.61,175.62
EURJPY,20251017,183000,175.63,175.65,175.63,175.63
EURJPY,20251017,183100,175.64,175.66,175.64,175.64
EURJPY,20251017,183200,175.64,175.64,175.64,175.64
EURJPY,20251017,183300,175.63,175.63,175.62,175.63
EURJPY,20251017,183400,175.62,175.62,175.61,175.61
EURJPY,20251017,183500,175.62,175.62,175.60,175.60
EURJPY,20251017,183600,175.61,175.61,175.59,175.59
EURJPY,20251017,183700,175.58,175.60,175.58,175.60
EURJPY,20251017,183800,175.61,175.63,175.61,175.62
EURJPY,20251017,183900,175.61,175.61,175.59,175.59
EURJPY,20251017,184000,175.58,175.59,175.58,175.58
EURJPY,20251017,184100,175.57,175.58,175.56,175.57
EURJPY,20251017,184200,175.56,175.56,175.54,175.55
EURJPY,20251017,184300,175.55,175.56,175.55,175.56
EURJPY,20251017,184400,175.57,175.58,175.56,175.58
EURJPY,20251017,184500,175.59,175.60,175.59,175.60
EURJPY,20251017,184600,175.59,175.59,175.56,175.56
EURJPY,20251017,184700,175.56,175.58,175.56,175.58
EURJPY,20251017,184800,175.57,175.57,175.57,175.57
EURJPY,20251017,184900,175.56,175.58,175.56,175.57
EURJPY,20251017,185000,175.58,175.58,175.58,175.58
EURJPY,20251017,185100,175.58,175.59,175.58,175.58
EURJPY,20251017,185200,175.57,175.58,175.57,175.58
EURJPY,20251017,185300,175.57,175.57,175.56,175.57
EURJPY,20251017,185400,175.58,175.58,175.54,175.54
EURJPY,20251017,185500,175.53,175.53,175.52,175.52
EURJPY,20251017,185600,175.53,175.54,175.52,175.53
EURJPY,20251017,185700,175.52,175.52,175.52,175.52
EURJPY,20251017,185800,175.52,175.53,175.52,175.52
EURJPY,20251017,185900,175.53,175.53,175.52,175.53
EURJPY,20251017,190000,175.52,175.53,175.52,175.53
EURJPY,20251017,190100,175.52,175.52,175.49,175.50
EURJPY,20251017,190200,175.51,175.51,175.50,175.50
EURJPY,20251017,190300,175.49,175.52,175.49,175.52
EURJPY,20251017,190400,175.51,175.51,175.50,175.51
EURJPY,20251017,190500,175.52,175.53,175.52,175.53
EURJPY,20251017,190600,175.54,175.54,175.53,175.53
EURJPY,20251017,190700,175.54,175.56,175.54,175.55
EURJPY,20251017,190800,175.54,175.55,175.54,175.54
EURJPY,20251017,190900,175.53,175.53,175.53,175.53
EURJPY,20251017,191000,175.53,175.53,175.52,175.53
EURJPY,20251017,191100,175.54,175.54,175.53,175.54
EURJPY,20251017,191200,175.54,175.54,175.54,175.54
EURJPY,20251017,191300,175.55,175.55,175.55,175.55
EURJPY,20251017,191400,175.55,175.56,175.54,175.54
EURJPY,20251017,191500,175.53,175.53,175.53,175.53
EURJPY,20251017,191600,175.53,175.53,175.51,175.52
EURJPY,20251017,191700,175.53,175.53,175.53,175.53
EURJPY,20251017,191800,175.54,175.54,175.54,175.54
EURJPY,20251017,191900,175.54,175.54,175.53,175.54
EURJPY,20251017,192000,175.53,175.53,175.53,175.53
EURJPY,20251017,192100,175.52,175.53,175.52,175.53
EURJPY,20251017,192200,175.54,175.54,175.52,175.52
EURJPY,20251017,192300,175.53,175.55,175.53,175.54
EURJPY,20251017,192400,175.54,175.55,175.54,175.55
EURJPY,20251017,192500,175.54,175.54,175.54,175.54
EURJPY,20251017,192600,175.55,175.56,175.54,175.54
EURJPY,20251017,192700,175.54,175.54,175.54,175.54
EURJPY,20251017,192800,175.55,175.55,175.55,175.55
EURJPY,20251017,192900,175.54,175.54,175.54,175.54
EURJPY,20251017,193000,175.54,175.54,175.53,175.53
EURJPY,20251017,193100,175.54,175.55,175.54,175.54
EURJPY,20251017,193200,175.53,175.54,175.53,175.54
EURJPY,20251017,193300,175.55,175.56,175.54,175.54
EURJPY,20251017,193400,175.54,175.55,175.54,175.55
EURJPY,20251017,193500,175.55,175.56,175.55,175.56
EURJPY,20251017,193600,175.57,175.57,175.55,175.56
EURJPY,20251017,193700,175.57,175.57,175.57,175.57
EURJPY,20251017,193800,175.56,175.57,175.56,175.56
EURJPY,20251017,193900,175.55,175.55,175.54,175.55
EURJPY,20251017,194000,175.56,175.56,175.55,175.55
EURJPY,20251017,194100,175.56,175.56,175.54,175.55
EURJPY,20251017,194200,175.54,175.56,175.54,175.55
EURJPY,20251017,194300,175.54,175.55,175.53,175.53
EURJPY,20251017,194400,175.53,175.54,175.53,175.53
EURJPY,20251017,194500,175.54,175.54,175.53,175.53
EURJPY,20251017,194600,175.54,175.54,175.53,175.53
EURJPY,20251017,194700,175.54,175.54,175.54,175.54
EURJPY,20251017,194800,175.55,175.55,175.54,175.54
EURJPY,20251017,194900,175.55,175.57,175.55,175.56
EURJPY,20251017,195000,175.57,175.57,175.56,175.56
EURJPY,20251017,195100,175.57,175.58,175.57,175.58
EURJPY,20251017,195200,175.57,175.57,175.56,175.56
EURJPY,20251017,195300,175.57,175.57,175.56,175.57
EURJPY,20251017,195400,175.56,175.58,175.55,175.58
EURJPY,20251017,195500,175.57,175.58,175.57,175.57
EURJPY,20251017,195600,175.58,175.58,175.56,175.56
EURJPY,20251017,195700,175.55,175.56,175.54,175.56
EURJPY,20251017,195800,175.55,175.55,175.53,175.53
EURJPY,20251017,195900,175.54,175.55,175.54,175.55
EURJPY,20251017,200000,175.56,175.56,175.56,175.56
EURJPY,20251017,200100,175.57,175.57,175.55,175.56
EURJPY,20251017,200200,175.55,175.55,175.54,175.54
EURJPY,20251017,200300,175.55,175.55,175.55,175.55
EURJPY,20251017,200400,175.56,175.58,175.56,175.57
EURJPY,20251017,200500,175.56,175.57,175.56,175.57
EURJPY,20251017,200600,175.58,175.58,175.58,175.58
EURJPY,20251017,200700,175.59,175.59,175.58,175.58
EURJPY,20251017,200800,175.58,175.58,175.58,175.58
EURJPY,20251017,200900,175.59,175.60,175.59,175.60
EURJPY,20251017,201000,175.60,175.60,175.60,175.60
EURJPY,20251017,201100,175.59,175.59,175.57,175.57
EURJPY,20251017,201200,175.56,175.57,175.56,175.57
EURJPY,20251017,201300,175.58,175.59,175.58,175.59
EURJPY,20251017,201400,175.60,175.60,175.58,175.58
EURJPY,20251017,201500,175.59,175.59,175.58,175.58
EURJPY,20251017,201600,175.57,175.59,175.57,175.58
EURJPY,20251017,201700,175.59,175.59,175.58,175.58
EURJPY,20251017,201800,175.59,175.59,175.57,175.57
EURJPY,20251017,201900,175.56,175.57,175.56,175.57
EURJPY,20251017,202000,175.58,175.59,175.57,175.58
EURJPY,20251017,202100,175.59,175.61,175.59,175.61
EURJPY,20251017,202200,175.62,175.62,175.59,175.60
EURJPY,20251017,202300,175.59,175.59,175.58,175.58
EURJPY,20251017,202400,175.57,175.58,175.57,175.58
EURJPY,20251017,202500,175.57,175.57,175.57,175.57
EURJPY,20251017,202600,175.57,175.58,175.57,175.57
EURJPY,20251017,202700,175.57,175.58,175.57,175.58
EURJPY,20251017,202800,175.57,175.57,175.57,175.57
EURJPY,20251017,202900,175.56,175.58,175.56,175.58
EURJPY,20251017,203000,175.59,175.59,175.58,175.58
EURJPY,20251017,203100,175.57,175.58,175.57,175.57
EURJPY,20251017,203200,175.56,175.56,175.56,175.56
EURJPY,20251017,203300,175.56,175.57,175.56,175.57
EURJPY,20251017,203400,175.58,175.58,175.57,175.57
EURJPY,20251017,203500,175.58,175.58,175.57,175.58
EURJPY,20251017,203600,175.59,175.59,175.58,175.59
EURJPY,20251017,203700,175.60,175.60,175.60,175.60
EURJPY,20251017,203800,175.61,175.62,175.61,175.62
EURJPY,20251017,203900,175.61,175.61,175.60,175.60
EURJPY,20251017,204000,175.61,175.61,175.60,175.61
EURJPY,20251017,204100,175.62,175.62,175.62,175.62
EURJPY,20251017,204200,175.63,175.63,175.61,175.61
EURJPY,20251017,204300,175.61,175.61,175.60,175.60
EURJPY,20251017,204400,175.61,175.61,175.60,175.60
EURJPY,20251017,204500,175.61,175.61,175.61,175.61
EURJPY,20251017,204600,175.61,175.61,175.60,175.61
EURJPY,20251017,204700,175.61,175.61,175.61,175.61
EURJPY,20251017,204800,175.60,175.60,175.59,175.59
EURJPY,20251017,204900,175.60,175.61,175.60,175.61
EURJPY,20251017,205000,175.62,175.62,175.61,175.61
EURJPY,20251017,205100,175.62,175.62,175.62,175.62
EURJPY,20251017,205200,175.62,175.62,175.61,175.61
EURJPY,20251017,205300,175.60,175.60,175.60,175.60
EURJPY,20251017,205400,175.61,175.61,175.60,175.60
EURJPY,20251017,205500,175.61,175.61,175.59,175.60
EURJPY,20251017,205600,175.59,175.59,175.59,175.59
EURJPY,20251017,205700,175.59,175.60,175.59,175.60
EURJPY,20251017,205800,175.59,175.59,175.58,175.59
EURJPY,20251017,205900,175.58,175.58,175.57,175.57
EURJPY,20251017,210000,175.58,175.59,175.57,175.57
EURJPY,20251017,210100,175.58,175.59,175.57,175.57
EURJPY,20251017,210200,175.56,175.57,175.56,175.57
EURJPY,20251017,210300,175.58,175.59,175.58,175.59
EURJPY,20251017,210400,175.59,175.59,175.58,175.58
EURJPY,20251017,210500,175.58,175.60,175.58,175.59
EURJPY,20251017,210600,175.60,175.60,175.58,175.58
EURJPY,20251017,210700,175.58,175.58,175.58,175.58
EURJPY,20251017,210800,175.57,175.57,175.57,175.57
EURJPY,20251017,210900,175.57,175.57,175.56,175.56
EURJPY,20251017,211000,175.57,175.57,175.57,175.57
EURJPY,20251017,211100,175.57,175.58,175.57,175.58
EURJPY,20251017,211200,175.58,175.59,175.58,175.59
EURJPY,20251017,211300,175.58,175.59,175.58,175.59
EURJPY,20251017,211400,175.59,175.59,175.59,175.59
EURJPY,20251017,211500,175.58,175.58,175.58,175.58
EURJPY,20251017,211600,175.59,175.59,175.59,175.59
EURJPY,20251017,211700,175.59,175.59,175.58,175.58
EURJPY,20251017,211800,175.58,175.58,175.58,175.58
EURJPY,20251017,211900,175.59,175.59,175.59,175.59
EURJPY,20251017,212000,175.59,175.59,175.58,175.59
EURJPY,20251017,212100,175.60,175.60,175.60,175.60
EURJPY,20251017,212200,175.60,175.60,175.60,175.60
EURJPY,20251017,212300,175.60,175.60,175.60,175.60
EURJPY,20251017,212400,175.59,175.59,175.58,175.58
EURJPY,20251017,212500,175.58,175.59,175.58,175.59
EURJPY,20251017,212600,175.58,175.59,175.58,175.59
EURJPY,20251017,212700,175.58,175.58,175.57,175.57
EURJPY,20251017,212800,175.57,175.57,175.57,175.57
EURJPY,20251017,212900,175.57,175.57,175.56,175.56
EURJPY,20251017,213000,175.57,175.57,175.56,175.56
EURJPY,20251017,213100,175.55,175.56,175.54,175.56
EURJPY,20251017,213200,175.55,175.55,175.54,175.54
EURJPY,20251017,213300,175.54,175.55,175.54,175.55
EURJPY,20251017,213400,175.54,175.56,175.54,175.56
EURJPY,20251017,213500,175.57,175.57,175.57,175.57
EURJPY,20251017,213600,175.57,175.58,175.57,175.58
EURJPY,20251017,213700,175.57,175.57,175.56,175.56
EURJPY,20251017,213800,175.56,175.56,175.56,175.56
EURJPY,20251017,213900,175.55,175.56,175.55,175.56
EURJPY,20251017,214000,175.56,175.57,175.56,175.57
EURJPY,20251017,214100,175.57,175.57,175.56,175.56
EURJPY,20251017,214200,175.56,175.56,175.56,175.56
EURJPY,20251017,214300,175.56,175.56,175.56,175.56
EURJPY,20251017,214400,175.55,175.55,175.55,175.55
EURJPY,20251017,214500,175.56,175.56,175.56,175.56
EURJPY,20251017,214600,175.56,175.57,175.56,175.56
EURJPY,20251017,214700,175.56,175.57,175.56,175.57
EURJPY,20251017,214800,175.58,175.58,175.57,175.57
EURJPY,20251017,214900,175.56,175.56,175.56,175.56
EURJPY,20251017,215000,175.55,175.56,175.54,175.56
EURJPY,20251017,215100,175.55,175.56,175.55,175.56
EURJPY,20251017,215200,175.57,175.57,175.55,175.55
EURJPY,20251017,215300,175.56,175.56,175.55,175.56
EURJPY,20251017,215400,175.57,175.57,175.57,175.57
EURJPY,20251017,215500,175.58,175.59,175.58,175.58
EURJPY,20251017,215600,175.57,175.57,175.57,175.57
EURJPY,20251017,215700,175.57,175.59,175.57,175.59
EURJPY,20251017,215800,175.60,175.60,175.60,175.60
EURJPY,20251017,215900,175.59,175.60,175.59,175.60
EURJPY,20251017,220000,175.59,175.59,175.59,175.59
EURJPY,20251017,220100,175.60,175.60,175.59,175.59
EURJPY,20251017,220200,175.58,175.58,175.58,175.58
EURJPY,20251017,220300,175.57,175.58,175.57,175.58
EURJPY,20251017,220400,175.59,175.60,175.59,175.60
EURJPY,20251017,220500,175.60,175.61,175.60,175.61
EURJPY,20251017,220600,175.60,175.60,175.59,175.59
EURJPY,20251017,220700,175.59,175.60,175.59,175.59
EURJPY,20251017,220800,175.59,175.59,175.59,175.59
EURJPY,20251017,220900,175.60,175.61,175.60,175.61
EURJPY,20251017,221000,175.61,175.61,175.61,175.61
EURJPY,20251017,221100,175.61,175.61,175.61,175.61
EURJPY,20251017,221200,175.60,175.61,175.60,175.60
EURJPY,20251017,221300,175.61,175.61,175.55,175.59
EURJPY,20251017,221400,175.60,175.62,175.60,175.61
EURJPY,20251017,221500,175.61,175.61,175.60,175.60
EURJPY,20251017,221600,175.59,175.59,175.59,175.59
EURJPY,20251017,221700,175.59,175.59,175.58,175.58
EURJPY,20251017,221800,175.59,175.59,175.59,175.59
EURJPY,20251017,221900,175.59,175.60,175.59,175.60
EURJPY,20251017,222000,175.61,175.61,175.61,175.61
EURJPY,20251017,222100,175.60,175.60,175.60,175.60
EURJPY,20251017,222200,175.60,175.60,175.58,175.58
EURJPY,20251017,222300,175.58,175.58,175.58,175.58
EURJPY,20251017,222400,175.57,175.58,175.57,175.57
EURJPY,20251017,222500,175.58,175.59,175.58,175.59
EURJPY,20251017,222600,175.59,175.59,175.58,175.58
EURJPY,20251017,222700,175.59,175.59,175.59,175.59
EURJPY,20251017,222800,175.59,175.60,175.59,175.60
EURJPY,20251017,222900,175.60,175.61,175.60,175.60
EURJPY,20251017,223000,175.60,175.60,175.60,175.60
EURJPY,20251017,223100,175.61,175.61,175.61,175.61
EURJPY,20251017,223200,175.61,175.62,175.61,175.62
EURJPY,20251017,223300,175.62,175.62,175.62,175.62
EURJPY,20251017,223400,175.61,175.61,175.60,175.60
EURJPY,20251017,223500,175.60,175.60,175.60,175.60
EURJPY,20251017,223600,175.59,175.59,175.58,175.58
EURJPY,20251017,223700,175.59,175.60,175.56,175.56
EURJPY,20251017,223800,175.57,175.58,175.57,175.58
EURJPY,20251017,223900,175.57,175.57,175.56,175.56
EURJPY,20251017,224000,175.55,175.55,175.53,175.54
EURJPY,20251017,224100,175.53,175.53,175.49,175.50
EURJPY,20251017,224200,175.49,175.49,175.49,175.49
EURJPY,20251017,224300,175.50,175.55,175.50,175.54
EURJPY,20251017,224400,175.53,175.53,175.53,175.53
EURJPY,20251017,224500,175.53,175.55,175.53,175.53
EURJPY,20251017,224600,175.54,175.54,175.52,175.53
EURJPY,20251017,224700,175.52,175.52,175.51,175.51
EURJPY,20251017,224800,175.50,175.50,175.49,175.49
EURJPY,20251017,224900,175.50,175.51,175.48,175.49
EURJPY,20251017,225000,175.48,175.49,175.48,175.49
EURJPY,20251017,225100,175.48,175.51,175.48,175.51
EURJPY,20251017,225200,175.50,175.51,175.48,175.48
EURJPY,20251017,225300,175.47,175.51,175.47,175.51
EURJPY,20251017,225400,175.50,175.51,175.48,175.48
EURJPY,20251017,225500,175.47,175.47,175.46,175.47
EURJPY,20251017,225600,175.48,175.51,175.48,175.51
EURJPY,20251017,225700,175.50,175.51,175.49,175.49
EURJPY,20251017,225800,175.48,175.48,175.47,175.47
EURJPY,20251017,225900,175.48,175.48,175.48,175.48
GBPCHF,20251017,000100,1.0647,1.0649,1.0647,1.0649
GBPCHF,20251017,000200,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251017,000300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251017,000400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251017,000500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251017,000600,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251017,000700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251017,000800,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251017,000900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251017,001000,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251017,001100,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251017,001200,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251017,001300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251017,001400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251017,001500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251017,001600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251017,001700,1.0647,1.0647,1.0644,1.0644
GBPCHF,20251017,001800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,001900,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251017,002000,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251017,002100,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251017,002200,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251017,002300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251017,002400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251017,002500,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251017,002600,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251017,002700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251017,002800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251017,002900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251017,003000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251017,003100,1.0647,1.0649,1.0647,1.0649
GBPCHF,20251017,003200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251017,003300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251017,003400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251017,003500,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251017,003600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251017,003700,1.0649,1.0649,1.0647,1.0647
GBPCHF,20251017,003800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251017,003900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251017,004000,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251017,004100,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251017,004200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251017,004300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251017,004400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,004500,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251017,004600,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251017,004700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,004800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,004900,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251017,005000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251017,005100,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251017,005200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251017,005300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251017,005400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251017,005500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251017,005600,1.0647,1.0647,1.0645,1.0645
GBPCHF,20251017,005700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,005800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,005900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,010000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251017,010100,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251017,010200,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251017,010300,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251017,010400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,010500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,010600,1.0646,1.0646,1.0645,1.0646
GBPCHF,20251017,010700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,010800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,010900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,011000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,011100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,011200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,011300,1.0645,1.0645,1.0644,1.0645
GBPCHF,20251017,011400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,011500,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251017,011600,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251017,011700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,011800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,011900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,012000,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251017,012100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,012200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,012300,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251017,012400,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251017,012500,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251017,012600,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251017,012700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,012800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251017,012900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251017,013000,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251017,013100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251017,013200,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251017,013300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,013400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,013500,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251017,013600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,013700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251017,013800,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251017,013900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251017,014000,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251017,014100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,014200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,014300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,014400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,014500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,014600,1.0645,1.0645,1.0643,1.0643
GBPCHF,20251017,014700,1.0643,1.0643,1.0642,1.0643
GBPCHF,20251017,014800,1.0642,1.0643,1.0642,1.0642
GBPCHF,20251017,014900,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251017,015000,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251017,015100,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251017,015200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251017,015300,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251017,015400,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251017,015500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251017,015600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251017,015700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251017,015800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251017,015900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251017,020000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251017,020100,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251017,020200,1.0643,1.0643,1.0642,1.0643
GBPCHF,20251017,020300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251017,020400,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251017,020500,1.0644,1.0645,1.0644,1.0644
GBPCHF,20251017,020600,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251017,020700,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251017,020800,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251017,020900,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251017,021000,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251017,021100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251017,021200,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251017,021300,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251017,021400,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251017,021500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251017,021600,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251017,021700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251017,021800,1.0641,1.0642,1.0640,1.0640
GBPCHF,20251017,021900,1.0640,1.0641,1.0640,1.0640
GBPCHF,20251017,022000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251017,022100,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251017,022200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251017,022300,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251017,022400,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251017,022500,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251017,022600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251017,022700,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251017,022800,1.0642,1.0643,1.0642,1.0642
GBPCHF,20251017,022900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251017,023000,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251017,023100,1.0643,1.0643,1.0642,1.0643
GBPCHF,20251017,023200,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251017,023300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251017,023400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251017,023500,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251017,023600,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251017,023700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251017,023800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251017,023900,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251017,024000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251017,024100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251017,024200,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251017,024300,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251017,024400,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251017,024500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251017,024600,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251017,024700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251017,024800,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251017,024900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251017,025000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251017,025100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251017,025200,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251017,025300,1.0638,1.0638,1.0636,1.0636
GBPCHF,20251017,025400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251017,025500,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251017,025600,1.0632,1.0634,1.0632,1.0634
GBPCHF,20251017,025700,1.0635,1.0637,1.0635,1.0637
GBPCHF,20251017,025800,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251017,025900,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251017,030000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251017,030100,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251017,030200,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251017,030300,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251017,030400,1.0638,1.0640,1.0638,1.0640
GBPCHF,20251017,030500,1.0641,1.0641,1.0639,1.0639
GBPCHF,20251017,030600,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251017,030700,1.0638,1.0638,1.0636,1.0636
GBPCHF,20251017,030800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251017,030900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251017,031000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251017,031100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251017,031200,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251017,031300,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251017,031400,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251017,031500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251017,031600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251017,031700,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251017,031800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251017,031900,1.0635,1.0635,1.0634,1.0635
GBPCHF,20251017,032000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251017,032100,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251017,032200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251017,032300,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251017,032400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251017,032500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251017,032600,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251017,032700,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251017,032800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251017,032900,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251017,033000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251017,033100,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251017,033200,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251017,033300,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251017,033400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251017,033500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251017,033600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251017,033700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251017,033800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251017,033900,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251017,034000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251017,034100,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251017,034200,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251017,034300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251017,034400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251017,034500,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251017,034600,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251017,034700,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251017,034800,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251017,034900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251017,035000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251017,035100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251017,035200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251017,035300,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251017,035400,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251017,035500,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251017,035600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251017,035700,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251017,035800,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251017,035900,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251017,040000,1.0631,1.0633,1.0631,1.0631
GBPCHF,20251017,040100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251017,040200,1.0632,1.0633,1.0631,1.0632
GBPCHF,20251017,040300,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251017,040400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251017,040500,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251017,040600,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251017,040700,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251017,040800,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251017,040900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251017,041000,1.0632,1.0633,1.0631,1.0631
GBPCHF,20251017,041100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251017,041200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251017,041300,1.0630,1.0631,1.0630,1.0630
GBPCHF,20251017,041400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251017,041500,1.0631,1.0632,1.0631,1.0631
GBPCHF,20251017,041600,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251017,041700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251017,041800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251017,041900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251017,042000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251017,042100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251017,042200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251017,042300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251017,042400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251017,042500,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251017,042600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251017,042700,1.0631,1.0631,1.0629,1.0629
GBPCHF,20251017,042800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,042900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,043000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,043100,1.0628,1.0629,1.0627,1.0627
GBPCHF,20251017,043200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,043300,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251017,043400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251017,043500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,043600,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251017,043700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251017,043800,1.0626,1.0627,1.0626,1.0626
GBPCHF,20251017,043900,1.0625,1.0625,1.0624,1.0625
GBPCHF,20251017,044000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251017,044100,1.0624,1.0624,1.0623,1.0624
GBPCHF,20251017,044200,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251017,044300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251017,044400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251017,044500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251017,044600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251017,044700,1.0624,1.0625,1.0624,1.0624
GBPCHF,20251017,044800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251017,044900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,045000,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251017,045100,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251017,045200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251017,045300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251017,045400,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251017,045500,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251017,045600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,045700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,045800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,045900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,050000,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251017,050100,1.0627,1.0627,1.0626,1.0627
GBPCHF,20251017,050200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251017,050300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251017,050400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,050500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,050600,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251017,050700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,050800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,050900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,051000,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251017,051100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,051200,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251017,051300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251017,051400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251017,051500,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251017,051600,1.0626,1.0627,1.0626,1.0626
GBPCHF,20251017,051700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,051800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251017,051900,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251017,052000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,052100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,052200,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251017,052300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,052400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,052500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,052600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,052700,1.0629,1.0629,1.0627,1.0627
GBPCHF,20251017,052800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251017,052900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251017,053000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,053100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,053200,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251017,053300,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251017,053400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,053500,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251017,053600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,053700,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251017,053800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251017,053900,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251017,054000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251017,054100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251017,054200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251017,054300,1.0624,1.0624,1.0623,1.0624
GBPCHF,20251017,054400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251017,054500,1.0622,1.0623,1.0622,1.0622
GBPCHF,20251017,054600,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251017,054700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251017,054800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251017,054900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251017,055000,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251017,055100,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251017,055200,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251017,055300,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251017,055400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251017,055500,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251017,055600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251017,055700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251017,055800,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251017,055900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251017,060000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251017,060100,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251017,060200,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251017,060300,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251017,060400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251017,060500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251017,060600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,060700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,060800,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251017,060900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251017,061000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,061100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,061200,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251017,061300,1.0628,1.0628,1.0626,1.0626
GBPCHF,20251017,061400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,061500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,061600,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251017,061700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251017,061800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251017,061900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,062000,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251017,062100,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251017,062200,1.0628,1.0628,1.0626,1.0626
GBPCHF,20251017,062300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,062400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251017,062500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251017,062600,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251017,062700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,062800,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251017,062900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,063000,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251017,063100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,063200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251017,063300,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251017,063400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251017,063500,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251017,063600,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251017,063700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251017,063800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251017,063900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251017,064000,1.0631,1.0631,1.0629,1.0629
GBPCHF,20251017,064100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,064200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251017,064300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251017,064400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251017,064500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251017,064600,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251017,064700,1.0629,1.0629,1.0628,1.0629
GBPCHF,20251017,064800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251017,064900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251017,065000,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251017,065100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,065200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,065300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,065400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,065500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,065600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,065700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,065800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,065900,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251017,070000,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251017,070100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251017,070200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,070300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,070400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,070500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,070600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,070700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,070800,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251017,070900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251017,071000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251017,071100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,071200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251017,071300,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251017,071400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,071500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251017,071600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,071700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,071800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,071900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,072000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251017,072100,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251017,072200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,072300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,072400,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251017,072500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,072600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,072700,1.0627,1.0628,1.0627,1.0627
GBPCHF,20251017,072800,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251017,072900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251017,073000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251017,073100,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251017,073200,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251017,073300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,073400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,073500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,073600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,073700,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251017,073800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251017,073900,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251017,074000,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251017,074100,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251017,074200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251017,074300,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251017,074400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251017,074500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,074600,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251017,074700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251017,074800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251017,074900,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251017,075000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251017,075100,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251017,075200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,075300,1.0628,1.0628,1.0626,1.0626
GBPCHF,20251017,075400,1.0627,1.0627,1.0625,1.0626
GBPCHF,20251017,075500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251017,075600,1.0627,1.0627,1.0626,1.0627
GBPCHF,20251017,075700,1.0628,1.0628,1.0626,1.0626
GBPCHF,20251017,075800,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251017,075900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,080000,1.0625,1.0627,1.0625,1.0627
GBPCHF,20251017,080100,1.0627,1.0627,1.0626,1.0627
GBPCHF,20251017,080200,1.0626,1.0627,1.0626,1.0626
GBPCHF,20251017,080300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,080400,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251017,080500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251017,080600,1.0625,1.0625,1.0623,1.0623
GBPCHF,20251017,080700,1.0624,1.0626,1.0622,1.0626
GBPCHF,20251017,080800,1.0627,1.0627,1.0624,1.0624
GBPCHF,20251017,080900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251017,081000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,081100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,081200,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251017,081300,1.0626,1.0627,1.0624,1.0624
GBPCHF,20251017,081400,1.0625,1.0626,1.0625,1.0625
GBPCHF,20251017,081500,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251017,081600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251017,081700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251017,081800,1.0624,1.0624,1.0622,1.0622
GBPCHF,20251017,081900,1.0622,1.0622,1.0620,1.0620
GBPCHF,20251017,082000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251017,082100,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251017,082200,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251017,082300,1.0616,1.0617,1.0616,1.0616
GBPCHF,20251017,082400,1.0615,1.0616,1.0615,1.0615
GBPCHF,20251017,082500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251017,082600,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251017,082700,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251017,082800,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251017,082900,1.0611,1.0611,1.0609,1.0609
GBPCHF,20251017,083000,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251017,083100,1.0610,1.0614,1.0610,1.0614
GBPCHF,20251017,083200,1.0615,1.0620,1.0615,1.0620
GBPCHF,20251017,083300,1.0619,1.0620,1.0617,1.0620
GBPCHF,20251017,083400,1.0619,1.0619,1.0617,1.0619
GBPCHF,20251017,083500,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251017,083600,1.0621,1.0622,1.0619,1.0619
GBPCHF,20251017,083700,1.0618,1.0618,1.0616,1.0616
GBPCHF,20251017,083800,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251017,083900,1.0617,1.0618,1.0617,1.0617
GBPCHF,20251017,084000,1.0618,1.0621,1.0618,1.0621
GBPCHF,20251017,084100,1.0620,1.0620,1.0617,1.0617
GBPCHF,20251017,084200,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251017,084300,1.0614,1.0615,1.0614,1.0614
GBPCHF,20251017,084400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251017,084500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251017,084600,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251017,084700,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251017,084800,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251017,084900,1.0614,1.0614,1.0613,1.0614
GBPCHF,20251017,085000,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251017,085100,1.0612,1.0614,1.0612,1.0613
GBPCHF,20251017,085200,1.0614,1.0614,1.0612,1.0612
GBPCHF,20251017,085300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251017,085400,1.0611,1.0612,1.0610,1.0612
GBPCHF,20251017,085500,1.0611,1.0611,1.0609,1.0609
GBPCHF,20251017,085600,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251017,085700,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251017,085800,1.0610,1.0610,1.0608,1.0608
GBPCHF,20251017,085900,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251017,090000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251017,090100,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251017,090200,1.0608,1.0608,1.0607,1.0608
GBPCHF,20251017,090300,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251017,090400,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251017,090500,1.0605,1.0605,1.0604,1.0605
GBPCHF,20251017,090600,1.0606,1.0606,1.0603,1.0604
GBPCHF,20251017,090700,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251017,090800,1.0605,1.0605,1.0603,1.0604
GBPCHF,20251017,090900,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251017,091000,1.0603,1.0604,1.0582,1.0584
GBPCHF,20251017,091100,1.0583,1.0594,1.0582,1.0594
GBPCHF,20251017,091200,1.0595,1.0598,1.0595,1.0595
GBPCHF,20251017,091300,1.0596,1.0597,1.0592,1.0592
GBPCHF,20251017,091400,1.0593,1.0594,1.0592,1.0592
GBPCHF,20251017,091500,1.0593,1.0594,1.0592,1.0593
GBPCHF,20251017,091600,1.0592,1.0594,1.0592,1.0593
GBPCHF,20251017,091700,1.0592,1.0592,1.0587,1.0592
GBPCHF,20251017,091800,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251017,091900,1.0596,1.0596,1.0593,1.0593
GBPCHF,20251017,092000,1.0594,1.0594,1.0588,1.0588
GBPCHF,20251017,092100,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251017,092200,1.0585,1.0585,1.0584,1.0585
GBPCHF,20251017,092300,1.0584,1.0586,1.0580,1.0585
GBPCHF,20251017,092400,1.0584,1.0587,1.0584,1.0587
GBPCHF,20251017,092500,1.0588,1.0591,1.0588,1.0590
GBPCHF,20251017,092600,1.0591,1.0596,1.0591,1.0596
GBPCHF,20251017,092700,1.0595,1.0599,1.0595,1.0598
GBPCHF,20251017,092800,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251017,092900,1.0595,1.0595,1.0593,1.0594
GBPCHF,20251017,093000,1.0595,1.0595,1.0592,1.0592
GBPCHF,20251017,093100,1.0591,1.0592,1.0590,1.0592
GBPCHF,20251017,093200,1.0593,1.0596,1.0593,1.0596
GBPCHF,20251017,093300,1.0595,1.0598,1.0594,1.0596
GBPCHF,20251017,093400,1.0597,1.0597,1.0593,1.0594
GBPCHF,20251017,093500,1.0593,1.0595,1.0592,1.0594
GBPCHF,20251017,093600,1.0595,1.0597,1.0595,1.0595
GBPCHF,20251017,093700,1.0594,1.0596,1.0594,1.0596
GBPCHF,20251017,093800,1.0595,1.0595,1.0592,1.0592
GBPCHF,20251017,093900,1.0591,1.0592,1.0591,1.0591
GBPCHF,20251017,094000,1.0592,1.0595,1.0591,1.0595
GBPCHF,20251017,094100,1.0594,1.0598,1.0594,1.0597
GBPCHF,20251017,094200,1.0598,1.0598,1.0596,1.0596
GBPCHF,20251017,094300,1.0597,1.0601,1.0597,1.0601
GBPCHF,20251017,094400,1.0600,1.0600,1.0595,1.0596
GBPCHF,20251017,094500,1.0597,1.0599,1.0597,1.0598
GBPCHF,20251017,094600,1.0599,1.0600,1.0598,1.0599
GBPCHF,20251017,094700,1.0600,1.0601,1.0599,1.0600
GBPCHF,20251017,094800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251017,094900,1.0601,1.0601,1.0600,1.0601
GBPCHF,20251017,095000,1.0600,1.0600,1.0599,1.0600
GBPCHF,20251017,095100,1.0601,1.0601,1.0596,1.0598
GBPCHF,20251017,095200,1.0597,1.0600,1.0597,1.0599
GBPCHF,20251017,095300,1.0598,1.0601,1.0598,1.0601
GBPCHF,20251017,095400,1.0602,1.0602,1.0599,1.0599
GBPCHF,20251017,095500,1.0598,1.0599,1.0598,1.0598
GBPCHF,20251017,095600,1.0597,1.0599,1.0596,1.0599
GBPCHF,20251017,095700,1.0598,1.0602,1.0598,1.0602
GBPCHF,20251017,095800,1.0601,1.0601,1.0600,1.0601
GBPCHF,20251017,095900,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251017,100000,1.0600,1.0600,1.0599,1.0600
GBPCHF,20251017,100100,1.0599,1.0601,1.0599,1.0601
GBPCHF,20251017,100200,1.0602,1.0603,1.0600,1.0600
GBPCHF,20251017,100300,1.0599,1.0599,1.0597,1.0598
GBPCHF,20251017,100400,1.0599,1.0600,1.0599,1.0599
GBPCHF,20251017,100500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251017,100600,1.0599,1.0599,1.0597,1.0597
GBPCHF,20251017,100700,1.0596,1.0596,1.0595,1.0596
GBPCHF,20251017,100800,1.0597,1.0598,1.0596,1.0598
GBPCHF,20251017,100900,1.0597,1.0597,1.0595,1.0596
GBPCHF,20251017,101000,1.0595,1.0597,1.0595,1.0597
GBPCHF,20251017,101100,1.0596,1.0597,1.0595,1.0595
GBPCHF,20251017,101200,1.0594,1.0594,1.0592,1.0593
GBPCHF,20251017,101300,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251017,101400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251017,101500,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251017,101600,1.0593,1.0594,1.0592,1.0593
GBPCHF,20251017,101700,1.0592,1.0594,1.0591,1.0591
GBPCHF,20251017,101800,1.0592,1.0592,1.0590,1.0590
GBPCHF,20251017,101900,1.0591,1.0591,1.0590,1.0591
GBPCHF,20251017,102000,1.0592,1.0592,1.0591,1.0592
GBPCHF,20251017,102100,1.0591,1.0591,1.0590,1.0591
GBPCHF,20251017,102200,1.0592,1.0594,1.0592,1.0594
GBPCHF,20251017,102300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251017,102400,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251017,102500,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251017,102600,1.0593,1.0594,1.0592,1.0593
GBPCHF,20251017,102700,1.0592,1.0594,1.0592,1.0593
GBPCHF,20251017,102800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251017,102900,1.0593,1.0595,1.0593,1.0594
GBPCHF,20251017,103000,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251017,103100,1.0593,1.0594,1.0592,1.0594
GBPCHF,20251017,103200,1.0593,1.0594,1.0592,1.0592
GBPCHF,20251017,103300,1.0593,1.0593,1.0591,1.0591
GBPCHF,20251017,103400,1.0590,1.0592,1.0590,1.0592
GBPCHF,20251017,103500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251017,103600,1.0591,1.0592,1.0590,1.0592
GBPCHF,20251017,103700,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251017,103800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251017,103900,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251017,104000,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251017,104100,1.0594,1.0594,1.0593,1.0594
GBPCHF,20251017,104200,1.0595,1.0595,1.0593,1.0593
GBPCHF,20251017,104300,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251017,104400,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251017,104500,1.0593,1.0593,1.0592,1.0593
GBPCHF,20251017,104600,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251017,104700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251017,104800,1.0593,1.0593,1.0592,1.0593
GBPCHF,20251017,104900,1.0594,1.0594,1.0592,1.0593
GBPCHF,20251017,105000,1.0594,1.0594,1.0592,1.0593
GBPCHF,20251017,105100,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251017,105200,1.0592,1.0593,1.0591,1.0591
GBPCHF,20251017,105300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251017,105400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251017,105500,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251017,105600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251017,105700,1.0591,1.0591,1.0590,1.0591
GBPCHF,20251017,105800,1.0590,1.0592,1.0590,1.0592
GBPCHF,20251017,105900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251017,110000,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251017,110100,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251017,110200,1.0592,1.0594,1.0592,1.0594
GBPCHF,20251017,110300,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251017,110400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251017,110500,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251017,110600,1.0591,1.0592,1.0591,1.0591
GBPCHF,20251017,110700,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251017,110800,1.0590,1.0592,1.0590,1.0591
GBPCHF,20251017,110900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251017,111000,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251017,111100,1.0591,1.0593,1.0591,1.0593
GBPCHF,20251017,111200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251017,111300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251017,111400,1.0594,1.0596,1.0594,1.0596
GBPCHF,20251017,111500,1.0597,1.0600,1.0597,1.0600
GBPCHF,20251017,111600,1.0600,1.0602,1.0600,1.0601
GBPCHF,20251017,111700,1.0602,1.0602,1.0600,1.0600
GBPCHF,20251017,111800,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251017,111900,1.0599,1.0599,1.0598,1.0599
GBPCHF,20251017,112000,1.0600,1.0600,1.0598,1.0598
GBPCHF,20251017,112100,1.0597,1.0598,1.0594,1.0594
GBPCHF,20251017,112200,1.0593,1.0594,1.0592,1.0594
GBPCHF,20251017,112300,1.0595,1.0598,1.0595,1.0597
GBPCHF,20251017,112400,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251017,112500,1.0600,1.0600,1.0598,1.0598
GBPCHF,20251017,112600,1.0599,1.0602,1.0599,1.0602
GBPCHF,20251017,112700,1.0601,1.0602,1.0600,1.0600
GBPCHF,20251017,112800,1.0601,1.0601,1.0599,1.0599
GBPCHF,20251017,112900,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251017,113000,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251017,113100,1.0598,1.0599,1.0598,1.0598
GBPCHF,20251017,113200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251017,113300,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251017,113400,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251017,113500,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251017,113600,1.0601,1.0602,1.0601,1.0601
GBPCHF,20251017,113700,1.0602,1.0604,1.0602,1.0604
GBPCHF,20251017,113800,1.0605,1.0605,1.0604,1.0605
GBPCHF,20251017,113900,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251017,114000,1.0605,1.0605,1.0603,1.0603
GBPCHF,20251017,114100,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251017,114200,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251017,114300,1.0601,1.0601,1.0599,1.0601
GBPCHF,20251017,114400,1.0600,1.0602,1.0600,1.0602
GBPCHF,20251017,114500,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251017,114600,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251017,114700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251017,114800,1.0601,1.0601,1.0598,1.0599
GBPCHF,20251017,114900,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251017,115000,1.0597,1.0597,1.0595,1.0595
GBPCHF,20251017,115100,1.0594,1.0596,1.0594,1.0596
GBPCHF,20251017,115200,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251017,115300,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251017,115400,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251017,115500,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251017,115600,1.0596,1.0598,1.0596,1.0598
GBPCHF,20251017,115700,1.0599,1.0601,1.0599,1.0601
GBPCHF,20251017,115800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251017,115900,1.0599,1.0601,1.0599,1.0600
GBPCHF,20251017,120000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251017,120100,1.0599,1.0600,1.0598,1.0599
GBPCHF,20251017,120200,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251017,120300,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251017,120400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251017,120500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251017,120600,1.0601,1.0601,1.0600,1.0601
GBPCHF,20251017,120700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251017,120800,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251017,120900,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251017,121000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251017,121100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251017,121200,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251017,121300,1.0603,1.0603,1.0601,1.0601
GBPCHF,20251017,121400,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251017,121500,1.0601,1.0602,1.0601,1.0601
GBPCHF,20251017,121600,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251017,121700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251017,121800,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251017,121900,1.0602,1.0602,1.0599,1.0602
GBPCHF,20251017,122000,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251017,122100,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251017,122200,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251017,122300,1.0599,1.0599,1.0598,1.0599
GBPCHF,20251017,122400,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251017,122500,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251017,122600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251017,122700,1.0602,1.0602,1.0601,1.0602
GBPCHF,20251017,122800,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251017,122900,1.0603,1.0604,1.0603,1.0603
GBPCHF,20251017,123000,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251017,123100,1.0602,1.0602,1.0601,1.0602
GBPCHF,20251017,123200,1.0601,1.0603,1.0601,1.0602
GBPCHF,20251017,123300,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251017,123400,1.0601,1.0602,1.0601,1.0601
GBPCHF,20251017,123500,1.0600,1.0601,1.0599,1.0599
GBPCHF,20251017,123600,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251017,123700,1.0601,1.0602,1.0600,1.0602
GBPCHF,20251017,123800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251017,123900,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251017,124000,1.0605,1.0605,1.0604,1.0605
GBPCHF,20251017,124100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251017,124200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251017,124300,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251017,124400,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251017,124500,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251017,124600,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251017,124700,1.0604,1.0604,1.0602,1.0602
GBPCHF,20251017,124800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251017,124900,1.0604,1.0605,1.0603,1.0603
GBPCHF,20251017,125000,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251017,125100,1.0603,1.0603,1.0602,1.0603
GBPCHF,20251017,125200,1.0602,1.0602,1.0601,1.0602
GBPCHF,20251017,125300,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251017,125400,1.0603,1.0603,1.0602,1.0603
GBPCHF,20251017,125500,1.0604,1.0607,1.0604,1.0607
GBPCHF,20251017,125600,1.0608,1.0610,1.0608,1.0610
GBPCHF,20251017,125700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251017,125800,1.0612,1.0612,1.0609,1.0609
GBPCHF,20251017,125900,1.0608,1.0609,1.0607,1.0609
GBPCHF,20251017,130000,1.0608,1.0610,1.0608,1.0610
GBPCHF,20251017,130100,1.0609,1.0609,1.0608,1.0609
GBPCHF,20251017,130200,1.0608,1.0610,1.0608,1.0610
GBPCHF,20251017,130300,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251017,130400,1.0609,1.0611,1.0609,1.0611
GBPCHF,20251017,130500,1.0610,1.0611,1.0610,1.0610
GBPCHF,20251017,130600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251017,130700,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251017,130800,1.0610,1.0612,1.0610,1.0611
GBPCHF,20251017,130900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251017,131000,1.0609,1.0621,1.0609,1.0618
GBPCHF,20251017,131100,1.0617,1.0620,1.0617,1.0618
GBPCHF,20251017,131200,1.0619,1.0621,1.0615,1.0616
GBPCHF,20251017,131300,1.0617,1.0623,1.0617,1.0623
GBPCHF,20251017,131400,1.0622,1.0631,1.0621,1.0631
GBPCHF,20251017,131500,1.0630,1.0634,1.0629,1.0633
GBPCHF,20251017,131600,1.0632,1.0637,1.0632,1.0635
GBPCHF,20251017,131700,1.0636,1.0638,1.0636,1.0637
GBPCHF,20251017,131800,1.0636,1.0636,1.0629,1.0630
GBPCHF,20251017,131900,1.0629,1.0630,1.0628,1.0629
GBPCHF,20251017,132000,1.0628,1.0628,1.0626,1.0626
GBPCHF,20251017,132100,1.0627,1.0629,1.0626,1.0628
GBPCHF,20251017,132200,1.0627,1.0628,1.0627,1.0627
GBPCHF,20251017,132300,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251017,132400,1.0628,1.0630,1.0628,1.0630
GBPCHF,20251017,132500,1.0631,1.0631,1.0629,1.0630
GBPCHF,20251017,132600,1.0631,1.0633,1.0630,1.0630
GBPCHF,20251017,132700,1.0631,1.0631,1.0629,1.0630
GBPCHF,20251017,132800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251017,132900,1.0630,1.0632,1.0630,1.0632
GBPCHF,20251017,133000,1.0633,1.0636,1.0633,1.0635
GBPCHF,20251017,133100,1.0634,1.0635,1.0633,1.0633
GBPCHF,20251017,133200,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251017,133300,1.0634,1.0636,1.0634,1.0635
GBPCHF,20251017,133400,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251017,133500,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251017,133600,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251017,133700,1.0634,1.0635,1.0633,1.0633
GBPCHF,20251017,133800,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251017,133900,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251017,134000,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251017,134100,1.0631,1.0631,1.0627,1.0627
GBPCHF,20251017,134200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,134300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,134400,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251017,134500,1.0628,1.0630,1.0628,1.0629
GBPCHF,20251017,134600,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251017,134700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251017,134800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,134900,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251017,135000,1.0630,1.0632,1.0630,1.0632
GBPCHF,20251017,135100,1.0631,1.0632,1.0631,1.0631
GBPCHF,20251017,135200,1.0630,1.0630,1.0629,1.0630
GBPCHF,20251017,135300,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251017,135400,1.0627,1.0628,1.0626,1.0626
GBPCHF,20251017,135500,1.0627,1.0628,1.0627,1.0627
GBPCHF,20251017,135600,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251017,135700,1.0628,1.0631,1.0628,1.0630
GBPCHF,20251017,135800,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251017,135900,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251017,140000,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251017,140100,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251017,140200,1.0631,1.0631,1.0629,1.0630
GBPCHF,20251017,140300,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251017,140400,1.0631,1.0632,1.0631,1.0631
GBPCHF,20251017,140500,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251017,140600,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251017,140700,1.0635,1.0636,1.0634,1.0636
GBPCHF,20251017,140800,1.0637,1.0641,1.0637,1.0641
GBPCHF,20251017,140900,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251017,141000,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251017,141100,1.0641,1.0642,1.0639,1.0640
GBPCHF,20251017,141200,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251017,141300,1.0641,1.0641,1.0636,1.0636
GBPCHF,20251017,141400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251017,141500,1.0634,1.0635,1.0633,1.0635
GBPCHF,20251017,141600,1.0634,1.0637,1.0634,1.0636
GBPCHF,20251017,141700,1.0637,1.0639,1.0637,1.0639
GBPCHF,20251017,141800,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251017,141900,1.0638,1.0640,1.0638,1.0639
GBPCHF,20251017,142000,1.0640,1.0642,1.0639,1.0642
GBPCHF,20251017,142100,1.0641,1.0643,1.0641,1.0642
GBPCHF,20251017,142200,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251017,142300,1.0641,1.0643,1.0641,1.0643
GBPCHF,20251017,142400,1.0644,1.0645,1.0643,1.0643
GBPCHF,20251017,142500,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251017,142600,1.0639,1.0642,1.0639,1.0642
GBPCHF,20251017,142700,1.0641,1.0641,1.0638,1.0638
GBPCHF,20251017,142800,1.0639,1.0641,1.0639,1.0639
GBPCHF,20251017,142900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251017,143000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251017,143100,1.0639,1.0639,1.0636,1.0638
GBPCHF,20251017,143200,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251017,143300,1.0637,1.0637,1.0633,1.0633
GBPCHF,20251017,143400,1.0634,1.0634,1.0632,1.0632
GBPCHF,20251017,143500,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251017,143600,1.0634,1.0634,1.0632,1.0632
GBPCHF,20251017,143700,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251017,143800,1.0629,1.0632,1.0629,1.0632
GBPCHF,20251017,143900,1.0633,1.0634,1.0632,1.0632
GBPCHF,20251017,144000,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251017,144100,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251017,144200,1.0633,1.0633,1.0631,1.0631
GBPCHF,20251017,144300,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251017,144400,1.0628,1.0628,1.0626,1.0626
GBPCHF,20251017,144500,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251017,144600,1.0627,1.0627,1.0623,1.0623
GBPCHF,20251017,144700,1.0622,1.0624,1.0622,1.0624
GBPCHF,20251017,144800,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251017,144900,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251017,145000,1.0624,1.0624,1.0622,1.0622
GBPCHF,20251017,145100,1.0623,1.0625,1.0623,1.0625
GBPCHF,20251017,145200,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251017,145300,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251017,145400,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251017,145500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251017,145600,1.0620,1.0621,1.0619,1.0621
GBPCHF,20251017,145700,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251017,145800,1.0619,1.0621,1.0619,1.0621
GBPCHF,20251017,145900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251017,150000,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251017,150100,1.0621,1.0621,1.0619,1.0620
GBPCHF,20251017,150200,1.0621,1.0622,1.0621,1.0621
GBPCHF,20251017,150300,1.0622,1.0622,1.0620,1.0621
GBPCHF,20251017,150400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251017,150500,1.0622,1.0622,1.0620,1.0620
GBPCHF,20251017,150600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251017,150700,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251017,150800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251017,150900,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251017,151000,1.0620,1.0622,1.0620,1.0622
GBPCHF,20251017,151100,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251017,151200,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251017,151300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251017,151400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251017,151500,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251017,151600,1.0622,1.0623,1.0618,1.0619
GBPCHF,20251017,151700,1.0618,1.0619,1.0618,1.0618
GBPCHF,20251017,151800,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251017,151900,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251017,152000,1.0617,1.0618,1.0616,1.0616
GBPCHF,20251017,152100,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251017,152200,1.0616,1.0617,1.0616,1.0616
GBPCHF,20251017,152300,1.0615,1.0616,1.0615,1.0615
GBPCHF,20251017,152400,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251017,152500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251017,152600,1.0616,1.0618,1.0616,1.0617
GBPCHF,20251017,152700,1.0616,1.0616,1.0615,1.0616
GBPCHF,20251017,152800,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251017,152900,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251017,153000,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251017,153100,1.0613,1.0614,1.0611,1.0611
GBPCHF,20251017,153200,1.0612,1.0613,1.0611,1.0612
GBPCHF,20251017,153300,1.0613,1.0613,1.0610,1.0611
GBPCHF,20251017,153400,1.0612,1.0612,1.0609,1.0611
GBPCHF,20251017,153500,1.0612,1.0614,1.0610,1.0614
GBPCHF,20251017,153600,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251017,153700,1.0615,1.0617,1.0615,1.0616
GBPCHF,20251017,153800,1.0617,1.0618,1.0616,1.0616
GBPCHF,20251017,153900,1.0617,1.0618,1.0614,1.0614
GBPCHF,20251017,154000,1.0613,1.0614,1.0612,1.0612
GBPCHF,20251017,154100,1.0613,1.0614,1.0612,1.0613
GBPCHF,20251017,154200,1.0612,1.0612,1.0606,1.0606
GBPCHF,20251017,154300,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251017,154400,1.0605,1.0606,1.0604,1.0604
GBPCHF,20251017,154500,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251017,154600,1.0605,1.0605,1.0603,1.0603
GBPCHF,20251017,154700,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251017,154800,1.0602,1.0603,1.0602,1.0602
GBPCHF,20251017,154900,1.0603,1.0605,1.0602,1.0604
GBPCHF,20251017,155000,1.0605,1.0605,1.0603,1.0604
GBPCHF,20251017,155100,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251017,155200,1.0606,1.0609,1.0606,1.0609
GBPCHF,20251017,155300,1.0610,1.0610,1.0609,1.0610
GBPCHF,20251017,155400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251017,155500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251017,155600,1.0611,1.0613,1.0610,1.0610
GBPCHF,20251017,155700,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251017,155800,1.0611,1.0611,1.0605,1.0605
GBPCHF,20251017,155900,1.0606,1.0606,1.0603,1.0604
GBPCHF,20251017,160000,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251017,160100,1.0603,1.0605,1.0602,1.0605
GBPCHF,20251017,160200,1.0604,1.0607,1.0604,1.0605
GBPCHF,20251017,160300,1.0604,1.0610,1.0604,1.0610
GBPCHF,20251017,160400,1.0611,1.0612,1.0610,1.0610
GBPCHF,20251017,160500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251017,160600,1.0611,1.0614,1.0611,1.0612
GBPCHF,20251017,160700,1.0613,1.0615,1.0613,1.0615
GBPCHF,20251017,160800,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251017,160900,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251017,161000,1.0614,1.0614,1.0612,1.0613
GBPCHF,20251017,161100,1.0612,1.0615,1.0612,1.0615
GBPCHF,20251017,161200,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251017,161300,1.0618,1.0620,1.0618,1.0620
GBPCHF,20251017,161400,1.0619,1.0622,1.0619,1.0621
GBPCHF,20251017,161500,1.0622,1.0622,1.0621,1.0622
GBPCHF,20251017,161600,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251017,161700,1.0621,1.0621,1.0619,1.0619
GBPCHF,20251017,161800,1.0618,1.0618,1.0616,1.0616
GBPCHF,20251017,161900,1.0615,1.0615,1.0613,1.0614
GBPCHF,20251017,162000,1.0615,1.0615,1.0613,1.0613
GBPCHF,20251017,162100,1.0614,1.0616,1.0613,1.0616
GBPCHF,20251017,162200,1.0615,1.0615,1.0613,1.0613
GBPCHF,20251017,162300,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251017,162400,1.0616,1.0617,1.0615,1.0615
GBPCHF,20251017,162500,1.0616,1.0618,1.0616,1.0618
GBPCHF,20251017,162600,1.0617,1.0618,1.0616,1.0617
GBPCHF,20251017,162700,1.0618,1.0618,1.0617,1.0618
GBPCHF,20251017,162800,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251017,162900,1.0619,1.0619,1.0617,1.0617
GBPCHF,20251017,163000,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251017,163100,1.0619,1.0620,1.0619,1.0619
GBPCHF,20251017,163200,1.0620,1.0621,1.0619,1.0620
GBPCHF,20251017,163300,1.0621,1.0622,1.0620,1.0621
GBPCHF,20251017,163400,1.0620,1.0620,1.0618,1.0619
GBPCHF,20251017,163500,1.0618,1.0619,1.0618,1.0618
GBPCHF,20251017,163600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251017,163700,1.0617,1.0617,1.0615,1.0617
GBPCHF,20251017,163800,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251017,163900,1.0618,1.0619,1.0618,1.0618
GBPCHF,20251017,164000,1.0617,1.0617,1.0615,1.0615
GBPCHF,20251017,164100,1.0616,1.0619,1.0616,1.0618
GBPCHF,20251017,164200,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251017,164300,1.0619,1.0621,1.0619,1.0620
GBPCHF,20251017,164400,1.0619,1.0622,1.0619,1.0621
GBPCHF,20251017,164500,1.0622,1.0622,1.0619,1.0619
GBPCHF,20251017,164600,1.0620,1.0624,1.0620,1.0624
GBPCHF,20251017,164700,1.0623,1.0624,1.0622,1.0622
GBPCHF,20251017,164800,1.0621,1.0621,1.0620,1.0621
GBPCHF,20251017,164900,1.0622,1.0624,1.0622,1.0622
GBPCHF,20251017,165000,1.0623,1.0628,1.0623,1.0626
GBPCHF,20251017,165100,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251017,165200,1.0627,1.0627,1.0622,1.0624
GBPCHF,20251017,165300,1.0625,1.0625,1.0622,1.0622
GBPCHF,20251017,165400,1.0621,1.0621,1.0619,1.0619
GBPCHF,20251017,165500,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251017,165600,1.0617,1.0617,1.0612,1.0613
GBPCHF,20251017,165700,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251017,165800,1.0610,1.0611,1.0610,1.0610
GBPCHF,20251017,165900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251017,170000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251017,170100,1.0610,1.0612,1.0610,1.0611
GBPCHF,20251017,170200,1.0610,1.0612,1.0610,1.0611
GBPCHF,20251017,170300,1.0612,1.0612,1.0611,1.0612
GBPCHF,20251017,170400,1.0613,1.0614,1.0612,1.0612
GBPCHF,20251017,170500,1.0613,1.0614,1.0612,1.0613
GBPCHF,20251017,170600,1.0613,1.0614,1.0612,1.0613
GBPCHF,20251017,170700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251017,170800,1.0615,1.0615,1.0614,1.0615
GBPCHF,20251017,170900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251017,171000,1.0613,1.0613,1.0612,1.0613
GBPCHF,20251017,171100,1.0614,1.0615,1.0614,1.0614
GBPCHF,20251017,171200,1.0613,1.0614,1.0613,1.0613
GBPCHF,20251017,171300,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251017,171400,1.0612,1.0614,1.0612,1.0614
GBPCHF,20251017,171500,1.0613,1.0614,1.0612,1.0612
GBPCHF,20251017,171600,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251017,171700,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251017,171800,1.0613,1.0614,1.0613,1.0613
GBPCHF,20251017,171900,1.0614,1.0616,1.0614,1.0616
GBPCHF,20251017,172000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251017,172100,1.0614,1.0615,1.0613,1.0614
GBPCHF,20251017,172200,1.0613,1.0614,1.0613,1.0613
GBPCHF,20251017,172300,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251017,172400,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251017,172500,1.0610,1.0611,1.0610,1.0611
GBPCHF,20251017,172600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251017,172700,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251017,172800,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251017,172900,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251017,173000,1.0609,1.0610,1.0608,1.0609
GBPCHF,20251017,173100,1.0610,1.0614,1.0610,1.0614
GBPCHF,20251017,173200,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251017,173300,1.0611,1.0614,1.0611,1.0614
GBPCHF,20251017,173400,1.0613,1.0614,1.0612,1.0614
GBPCHF,20251017,173500,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251017,173600,1.0614,1.0615,1.0614,1.0614
GBPCHF,20251017,173700,1.0613,1.0614,1.0612,1.0612
GBPCHF,20251017,173800,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251017,173900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251017,174000,1.0614,1.0614,1.0613,1.0614
GBPCHF,20251017,174100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251017,174200,1.0614,1.0616,1.0614,1.0616
GBPCHF,20251017,174300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251017,174400,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251017,174500,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251017,174600,1.0619,1.0621,1.0619,1.0621
GBPCHF,20251017,174700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251017,174800,1.0622,1.0622,1.0619,1.0619
GBPCHF,20251017,174900,1.0619,1.0621,1.0619,1.0621
GBPCHF,20251017,175000,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251017,175100,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251017,175200,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251017,175300,1.0624,1.0624,1.0622,1.0624
GBPCHF,20251017,175400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251017,175500,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251017,175600,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251017,175700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,175800,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251017,175900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,180000,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251017,180100,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251017,180200,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251017,180300,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251017,180400,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251017,180500,1.0624,1.0624,1.0623,1.0624
GBPCHF,20251017,180600,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251017,180700,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251017,180800,1.0624,1.0624,1.0623,1.0624
GBPCHF,20251017,180900,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251017,181000,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251017,181100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251017,181200,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251017,181300,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251017,181400,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251017,181500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251017,181600,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251017,181700,1.0629,1.0633,1.0629,1.0631
GBPCHF,20251017,181800,1.0630,1.0631,1.0630,1.0630
GBPCHF,20251017,181900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251017,182000,1.0629,1.0630,1.0629,1.0629
GBPCHF,20251017,182100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,182200,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251017,182300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,182400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251017,182500,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251017,182600,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251017,182700,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251017,182800,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251017,182900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,183000,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251017,183100,1.0628,1.0630,1.0628,1.0630
GBPCHF,20251017,183200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251017,183300,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251017,183400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,183500,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251017,183600,1.0628,1.0628,1.0626,1.0626
GBPCHF,20251017,183700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,183800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,183900,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251017,184000,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251017,184100,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251017,184200,1.0626,1.0627,1.0625,1.0625
GBPCHF,20251017,184300,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251017,184400,1.0623,1.0625,1.0623,1.0625
GBPCHF,20251017,184500,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251017,184600,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251017,184700,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251017,184800,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251017,184900,1.0627,1.0628,1.0627,1.0627
GBPCHF,20251017,185000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,185100,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251017,185200,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251017,185300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251017,185400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251017,185500,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251017,185600,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251017,185700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251017,185800,1.0625,1.0626,1.0624,1.0624
GBPCHF,20251017,185900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251017,190000,1.0625,1.0625,1.0624,1.0625
GBPCHF,20251017,190100,1.0624,1.0625,1.0624,1.0624
GBPCHF,20251017,190200,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251017,190300,1.0624,1.0624,1.0622,1.0623
GBPCHF,20251017,190400,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251017,190500,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251017,190600,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251017,190700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251017,190800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251017,190900,1.0620,1.0624,1.0620,1.0624
GBPCHF,20251017,191000,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251017,191100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251017,191200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251017,191300,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251017,191400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251017,191500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251017,191600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251017,191700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251017,191800,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251017,191900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251017,192000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251017,192100,1.0625,1.0625,1.0624,1.0625
GBPCHF,20251017,192200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251017,192300,1.0624,1.0625,1.0624,1.0624
GBPCHF,20251017,192400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251017,192500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251017,192600,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251017,192700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251017,192800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251017,192900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251017,193000,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251017,193100,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251017,193200,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251017,193300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,193400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,193500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,193600,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251017,193700,1.0629,1.0629,1.0628,1.0629
GBPCHF,20251017,193800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251017,193900,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251017,194000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251017,194100,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251017,194200,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251017,194300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,194400,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251017,194500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251017,194600,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251017,194700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,194800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251017,194900,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251017,195000,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251017,195100,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251017,195200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,195300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251017,195400,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251017,195500,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251017,195600,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251017,195700,1.0630,1.0631,1.0629,1.0630
GBPCHF,20251017,195800,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251017,195900,1.0631,1.0631,1.0629,1.0629
GBPCHF,20251017,200000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251017,200100,1.0629,1.0633,1.0629,1.0633
GBPCHF,20251017,200200,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251017,200300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251017,200400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251017,200500,1.0632,1.0633,1.0631,1.0631
GBPCHF,20251017,200600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251017,200700,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251017,200800,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251017,200900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251017,201000,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251017,201100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251017,201200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251017,201300,1.0635,1.0637,1.0635,1.0636
GBPCHF,20251017,201400,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251017,201500,1.0637,1.0640,1.0637,1.0639
GBPCHF,20251017,201600,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251017,201700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251017,201800,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251017,201900,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251017,202000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251017,202100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251017,202200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251017,202300,1.0643,1.0645,1.0643,1.0645
GBPCHF,20251017,202400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251017,202500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251017,202600,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251017,202700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251017,202800,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251017,202900,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251017,203000,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251017,203100,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251017,203200,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251017,203300,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251017,203400,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251017,203500,1.0645,1.0647,1.0645,1.0647
GBPCHF,20251017,203600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251017,203700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251017,203800,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251017,203900,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251017,204000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251017,204100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251017,204200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251017,204300,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251017,204400,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251017,204500,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251017,204600,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251017,204700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251017,204800,1.0647,1.0647,1.0645,1.0645
GBPCHF,20251017,204900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,205000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,205100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,205200,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251017,205300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251017,205400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,205500,1.0645,1.0645,1.0643,1.0645
GBPCHF,20251017,205600,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251017,205700,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251017,205800,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251017,205900,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251017,210000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251017,210100,1.0644,1.0644,1.0642,1.0642
GBPCHF,20251017,210200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251017,210300,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251017,210400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251017,210500,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251017,210600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251017,210700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251017,210800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251017,210900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251017,211000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251017,211100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251017,211200,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251017,211300,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251017,211400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251017,211500,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251017,211600,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251017,211700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251017,211800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251017,211900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251017,212000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251017,212100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251017,212200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251017,212300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251017,212400,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251017,212500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251017,212600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251017,212700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251017,212800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251017,212900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251017,213000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251017,213100,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251017,213200,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251017,213300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251017,213400,1.0643,1.0645,1.0643,1.0645
GBPCHF,20251017,213500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,213600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,213700,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251017,213800,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251017,213900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,214000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,214100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,214200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,214300,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251017,214400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,214500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,214600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,214700,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251017,214800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,214900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,215000,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251017,215100,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251017,215200,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251017,215300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251017,215400,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251017,215500,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251017,215600,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251017,215700,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251017,215800,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251017,215900,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251017,220000,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251017,220100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251017,220200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251017,220300,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251017,220400,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251017,220500,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251017,220600,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251017,220700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251017,220800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251017,220900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,221000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,221100,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251017,221200,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251017,221300,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251017,221400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,221500,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251017,221600,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251017,221700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,221800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,221900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,222000,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251017,222100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,222200,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251017,222300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251017,222400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251017,222500,1.0643,1.0646,1.0643,1.0645
GBPCHF,20251017,222600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,222700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,222800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,222900,1.0646,1.0646,1.0645,1.0646
GBPCHF,20251017,223000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,223100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,223200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,223300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,223400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,223500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251017,223600,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251017,223700,1.0647,1.0647,1.0645,1.0645
GBPCHF,20251017,223800,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251017,223900,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251017,224000,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251017,224100,1.0646,1.0648,1.0646,1.0647
GBPCHF,20251017,224200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251017,224300,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251017,224400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251017,224500,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251017,224600,1.0648,1.0649,1.0648,1.0648
GBPCHF,20251017,224700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251017,224800,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251017,224900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251017,225000,1.0647,1.0648,1.0647,1.0647
GBPCHF,20251017,225100,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251017,225200,1.0649,1.0650,1.0649,1.0649
GBPCHF,20251017,225300,1.0650,1.0650,1.0649,1.0650
GBPCHF,20251017,225400,1.0649,1.0651,1.0649,1.0651
GBPCHF,20251017,225500,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251017,225600,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251017,225700,1.0650,1.0652,1.0650,1.0651
GBPCHF,20251017,225800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251017,225900,1.0652,1.0652,1.0652,1.0652
GBPJPY,20251017,000100,202.04,202.10,202.04,202.10
GBPJPY,20251017,000200,202.11,202.13,202.09,202.11
GBPJPY,20251017,000300,202.12,202.12,202.12,202.12
GBPJPY,20251017,000400,202.12,202.12,202.11,202.11
GBPJPY,20251017,000500,202.10,202.10,202.07,202.07
GBPJPY,20251017,000600,202.06,202.08,202.06,202.08
GBPJPY,20251017,000700,202.07,202.08,202.07,202.08
GBPJPY,20251017,000800,202.07,202.07,202.07,202.07
GBPJPY,20251017,000900,202.07,202.07,202.07,202.07
GBPJPY,20251017,001000,202.08,202.10,202.08,202.09
GBPJPY,20251017,001100,202.08,202.08,202.08,202.08
GBPJPY,20251017,001200,202.08,202.09,202.08,202.09
GBPJPY,20251017,001300,202.08,202.08,202.05,202.05
GBPJPY,20251017,001400,202.06,202.07,202.06,202.07
GBPJPY,20251017,001500,202.06,202.06,202.05,202.05
GBPJPY,20251017,001600,202.05,202.05,202.05,202.05
GBPJPY,20251017,001700,202.04,202.04,202.01,202.01
GBPJPY,20251017,001800,202.02,202.05,202.02,202.04
GBPJPY,20251017,001900,202.03,202.04,202.03,202.04
GBPJPY,20251017,002000,202.03,202.03,201.98,201.98
GBPJPY,20251017,002100,201.99,201.99,201.98,201.99
GBPJPY,20251017,002200,202.00,202.01,201.99,202.00
GBPJPY,20251017,002300,201.99,202.03,201.99,202.02
GBPJPY,20251017,002400,202.03,202.03,202.02,202.02
GBPJPY,20251017,002500,202.01,202.01,202.01,202.01
GBPJPY,20251017,002600,202.01,202.02,202.01,202.02
GBPJPY,20251017,002700,202.01,202.01,202.00,202.01
GBPJPY,20251017,002800,202.00,202.02,201.99,202.02
GBPJPY,20251017,002900,202.03,202.03,202.03,202.03
GBPJPY,20251017,003000,202.04,202.04,202.03,202.03
GBPJPY,20251017,003100,202.04,202.05,202.04,202.04
GBPJPY,20251017,003200,202.02,202.02,202.01,202.01
GBPJPY,20251017,003300,202.00,202.02,201.99,202.01
GBPJPY,20251017,003400,202.00,202.01,201.99,202.01
GBPJPY,20251017,003500,202.01,202.01,202.01,202.01
GBPJPY,20251017,003600,202.02,202.04,202.02,202.02
GBPJPY,20251017,003700,202.01,202.02,202.01,202.02
GBPJPY,20251017,003800,202.03,202.03,201.99,201.99
GBPJPY,20251017,003900,201.98,202.00,201.98,202.00
GBPJPY,20251017,004000,202.01,202.01,201.99,202.00
GBPJPY,20251017,004100,201.99,201.99,201.99,201.99
GBPJPY,20251017,004200,201.99,202.00,201.99,202.00
GBPJPY,20251017,004300,201.99,202.00,201.99,201.99
GBPJPY,20251017,004400,202.00,202.00,201.95,201.95
GBPJPY,20251017,004500,201.96,201.97,201.95,201.95
GBPJPY,20251017,004600,201.96,201.96,201.96,201.96
GBPJPY,20251017,004700,201.95,201.95,201.95,201.95
GBPJPY,20251017,004800,201.94,201.95,201.94,201.95
GBPJPY,20251017,004900,201.96,201.96,201.94,201.94
GBPJPY,20251017,005000,201.95,201.95,201.94,201.94
GBPJPY,20251017,005100,201.93,201.94,201.92,201.92
GBPJPY,20251017,005200,201.91,201.93,201.91,201.93
GBPJPY,20251017,005300,201.94,201.95,201.94,201.95
GBPJPY,20251017,005400,201.94,201.94,201.92,201.92
GBPJPY,20251017,005500,201.92,201.92,201.91,201.92
GBPJPY,20251017,005600,201.91,201.92,201.90,201.91
GBPJPY,20251017,005700,201.92,201.92,201.91,201.92
GBPJPY,20251017,005800,201.91,201.91,201.90,201.90
GBPJPY,20251017,005900,201.91,201.91,201.90,201.90
GBPJPY,20251017,010000,201.89,201.89,201.88,201.88
GBPJPY,20251017,010100,201.87,201.88,201.86,201.88
GBPJPY,20251017,010200,201.89,201.90,201.89,201.89
GBPJPY,20251017,010300,201.88,201.89,201.87,201.89
GBPJPY,20251017,010400,201.89,201.89,201.88,201.89
GBPJPY,20251017,010500,201.88,201.89,201.88,201.89
GBPJPY,20251017,010600,201.90,201.91,201.90,201.91
GBPJPY,20251017,010700,201.92,201.92,201.88,201.88
GBPJPY,20251017,010800,201.87,201.87,201.86,201.86
GBPJPY,20251017,010900,201.86,201.87,201.85,201.85
GBPJPY,20251017,011000,201.85,201.86,201.85,201.86
GBPJPY,20251017,011100,201.87,201.88,201.87,201.88
GBPJPY,20251017,011200,201.89,201.91,201.89,201.90
GBPJPY,20251017,011300,201.89,201.89,201.89,201.89
GBPJPY,20251017,011400,201.90,201.90,201.88,201.88
GBPJPY,20251017,011500,201.87,201.87,201.86,201.86
GBPJPY,20251017,011600,201.86,201.86,201.86,201.86
GBPJPY,20251017,011700,201.87,201.87,201.85,201.85
GBPJPY,20251017,011800,201.86,201.86,201.85,201.86
GBPJPY,20251017,011900,201.85,201.85,201.83,201.84
GBPJPY,20251017,012000,201.83,201.83,201.82,201.82
GBPJPY,20251017,012100,201.83,201.84,201.83,201.84
GBPJPY,20251017,012200,201.83,201.83,201.82,201.83
GBPJPY,20251017,012300,201.82,201.82,201.81,201.81
GBPJPY,20251017,012400,201.80,201.81,201.80,201.81
GBPJPY,20251017,012500,201.80,201.80,201.79,201.79
GBPJPY,20251017,012600,201.80,201.81,201.80,201.81
GBPJPY,20251017,012700,201.80,201.80,201.80,201.80
GBPJPY,20251017,012800,201.80,201.80,201.77,201.77
GBPJPY,20251017,012900,201.76,201.76,201.75,201.75
GBPJPY,20251017,013000,201.76,201.77,201.76,201.77
GBPJPY,20251017,013100,201.77,201.77,201.77,201.77
GBPJPY,20251017,013200,201.76,201.76,201.74,201.74
GBPJPY,20251017,013300,201.73,201.74,201.73,201.74
GBPJPY,20251017,013400,201.76,201.76,201.76,201.76
GBPJPY,20251017,013500,201.76,201.76,201.75,201.75
GBPJPY,20251017,013600,201.74,201.74,201.73,201.73
GBPJPY,20251017,013700,201.72,201.72,201.71,201.71
GBPJPY,20251017,013800,201.71,201.71,201.71,201.71
GBPJPY,20251017,013900,201.71,201.72,201.71,201.72
GBPJPY,20251017,014000,201.73,201.73,201.70,201.71
GBPJPY,20251017,014100,201.70,201.71,201.70,201.71
GBPJPY,20251017,014200,201.70,201.72,201.70,201.72
GBPJPY,20251017,014300,201.71,201.71,201.71,201.71
GBPJPY,20251017,014400,201.71,201.72,201.71,201.72
GBPJPY,20251017,014500,201.71,201.71,201.71,201.71
GBPJPY,20251017,014600,201.71,201.73,201.70,201.70
GBPJPY,20251017,014700,201.69,201.71,201.69,201.71
GBPJPY,20251017,014800,201.72,201.74,201.71,201.71
GBPJPY,20251017,014900,201.70,201.71,201.69,201.71
GBPJPY,20251017,015000,201.70,201.72,201.70,201.72
GBPJPY,20251017,015100,201.71,201.72,201.71,201.71
GBPJPY,20251017,015200,201.72,201.79,201.71,201.79
GBPJPY,20251017,015300,201.80,201.80,201.77,201.78
GBPJPY,20251017,015400,201.79,201.79,201.77,201.77
GBPJPY,20251017,015500,201.78,201.80,201.78,201.79
GBPJPY,20251017,015600,201.80,201.81,201.80,201.80
GBPJPY,20251017,015700,201.79,201.80,201.79,201.79
GBPJPY,20251017,015800,201.80,201.81,201.80,201.81
GBPJPY,20251017,015900,201.82,201.82,201.80,201.80
GBPJPY,20251017,020000,201.81,201.83,201.81,201.83
GBPJPY,20251017,020100,201.82,201.83,201.77,201.77
GBPJPY,20251017,020200,201.76,201.79,201.72,201.79
GBPJPY,20251017,020300,201.80,201.83,201.79,201.80
GBPJPY,20251017,020400,201.81,201.82,201.78,201.81
GBPJPY,20251017,020500,201.80,201.81,201.79,201.81
GBPJPY,20251017,020600,201.82,201.82,201.78,201.78
GBPJPY,20251017,020700,201.77,201.80,201.76,201.78
GBPJPY,20251017,020800,201.79,201.83,201.79,201.83
GBPJPY,20251017,020900,201.84,201.87,201.84,201.86
GBPJPY,20251017,021000,201.85,201.86,201.85,201.86
GBPJPY,20251017,021100,201.87,201.88,201.86,201.87
GBPJPY,20251017,021200,201.88,201.89,201.85,201.85
GBPJPY,20251017,021300,201.84,201.85,201.83,201.83
GBPJPY,20251017,021400,201.82,201.83,201.82,201.83
GBPJPY,20251017,021500,201.82,201.82,201.78,201.78
GBPJPY,20251017,021600,201.79,201.79,201.74,201.74
GBPJPY,20251017,021700,201.73,201.73,201.72,201.72
GBPJPY,20251017,021800,201.71,201.72,201.70,201.72
GBPJPY,20251017,021900,201.73,201.76,201.73,201.74
GBPJPY,20251017,022000,201.73,201.76,201.73,201.76
GBPJPY,20251017,022100,201.77,201.78,201.76,201.76
GBPJPY,20251017,022200,201.77,201.79,201.77,201.79
GBPJPY,20251017,022300,201.80,201.80,201.79,201.80
GBPJPY,20251017,022400,201.81,201.83,201.81,201.83
GBPJPY,20251017,022500,201.84,201.88,201.84,201.86
GBPJPY,20251017,022600,201.87,201.88,201.87,201.88
GBPJPY,20251017,022700,201.88,201.91,201.88,201.89
GBPJPY,20251017,022800,201.88,201.89,201.87,201.89
GBPJPY,20251017,022900,201.88,201.88,201.85,201.88
GBPJPY,20251017,023000,201.87,201.87,201.85,201.87
GBPJPY,20251017,023100,201.88,201.89,201.86,201.89
GBPJPY,20251017,023200,201.88,201.90,201.87,201.89
GBPJPY,20251017,023300,201.90,201.90,201.89,201.89
GBPJPY,20251017,023400,201.90,201.90,201.87,201.87
GBPJPY,20251017,023500,201.88,201.88,201.86,201.88
GBPJPY,20251017,023600,201.89,201.90,201.89,201.90
GBPJPY,20251017,023700,201.89,201.89,201.89,201.89
GBPJPY,20251017,023800,201.89,201.90,201.88,201.88
GBPJPY,20251017,023900,201.89,201.89,201.88,201.89
GBPJPY,20251017,024000,201.89,201.89,201.89,201.89
GBPJPY,20251017,024100,201.90,201.91,201.90,201.91
GBPJPY,20251017,024200,201.92,201.95,201.92,201.95
GBPJPY,20251017,024300,201.96,201.96,201.94,201.95
GBPJPY,20251017,024400,201.96,201.96,201.95,201.95
GBPJPY,20251017,024500,201.94,201.96,201.94,201.96
GBPJPY,20251017,024600,201.95,201.96,201.94,201.95
GBPJPY,20251017,024700,201.94,201.94,201.91,201.91
GBPJPY,20251017,024800,201.92,201.94,201.92,201.93
GBPJPY,20251017,024900,201.92,201.92,201.91,201.92
GBPJPY,20251017,025000,201.91,201.91,201.86,201.88
GBPJPY,20251017,025100,201.87,201.87,201.86,201.87
GBPJPY,20251017,025200,201.86,201.86,201.83,201.84
GBPJPY,20251017,025300,201.85,201.85,201.80,201.80
GBPJPY,20251017,025400,201.79,201.79,201.78,201.79
GBPJPY,20251017,025500,201.80,201.82,201.77,201.81
GBPJPY,20251017,025600,201.82,201.86,201.81,201.86
GBPJPY,20251017,025700,201.87,201.95,201.86,201.95
GBPJPY,20251017,025800,201.94,201.96,201.93,201.96
GBPJPY,20251017,025900,201.95,201.98,201.95,201.97
GBPJPY,20251017,030000,201.96,201.98,201.96,201.98
GBPJPY,20251017,030100,201.99,202.00,201.96,201.96
GBPJPY,20251017,030200,201.98,202.01,201.96,202.00
GBPJPY,20251017,030300,202.01,202.04,202.01,202.04
GBPJPY,20251017,030400,202.05,202.06,202.04,202.05
GBPJPY,20251017,030500,202.06,202.07,202.05,202.05
GBPJPY,20251017,030600,202.06,202.07,202.05,202.06
GBPJPY,20251017,030700,202.07,202.08,202.07,202.08
GBPJPY,20251017,030800,202.07,202.10,202.07,202.08
GBPJPY,20251017,030900,202.07,202.08,202.04,202.04
GBPJPY,20251017,031000,202.03,202.03,201.99,201.99
GBPJPY,20251017,031100,201.99,202.00,201.99,202.00
GBPJPY,20251017,031200,202.01,202.05,202.01,202.05
GBPJPY,20251017,031300,202.06,202.06,202.02,202.02
GBPJPY,20251017,031400,202.01,202.02,202.01,202.01
GBPJPY,20251017,031500,202.00,202.01,201.98,201.98
GBPJPY,20251017,031600,201.97,201.99,201.97,201.98
GBPJPY,20251017,031700,201.99,202.00,201.98,202.00
GBPJPY,20251017,031800,202.01,202.06,202.01,202.05
GBPJPY,20251017,031900,202.04,202.05,202.04,202.04
GBPJPY,20251017,032000,202.03,202.03,202.01,202.02
GBPJPY,20251017,032100,202.01,202.01,201.99,202.00
GBPJPY,20251017,032200,201.99,201.99,201.98,201.98
GBPJPY,20251017,032300,201.97,201.98,201.96,201.96
GBPJPY,20251017,032400,201.97,201.97,201.96,201.96
GBPJPY,20251017,032500,201.96,201.97,201.96,201.96
GBPJPY,20251017,032600,201.97,201.99,201.97,201.98
GBPJPY,20251017,032700,201.99,202.00,201.99,201.99
GBPJPY,20251017,032800,201.99,201.99,201.98,201.98
GBPJPY,20251017,032900,201.99,202.00,201.99,202.00
GBPJPY,20251017,033000,202.01,202.04,202.01,202.04
GBPJPY,20251017,033100,202.05,202.06,202.01,202.01
GBPJPY,20251017,033200,202.00,202.00,201.98,202.00
GBPJPY,20251017,033300,202.01,202.03,202.01,202.02
GBPJPY,20251017,033400,202.03,202.07,202.02,202.07
GBPJPY,20251017,033500,202.08,202.08,202.06,202.07
GBPJPY,20251017,033600,202.05,202.08,202.05,202.06
GBPJPY,20251017,033700,202.05,202.05,202.05,202.05
GBPJPY,20251017,033800,202.05,202.06,202.05,202.06
GBPJPY,20251017,033900,202.05,202.07,202.05,202.07
GBPJPY,20251017,034000,202.08,202.08,202.05,202.06
GBPJPY,20251017,034100,202.07,202.07,202.05,202.06
GBPJPY,20251017,034200,202.07,202.08,202.07,202.08
GBPJPY,20251017,034300,202.09,202.09,202.05,202.05
GBPJPY,20251017,034400,202.06,202.06,202.02,202.02
GBPJPY,20251017,034500,202.03,202.06,202.02,202.06
GBPJPY,20251017,034600,202.05,202.05,202.04,202.04
GBPJPY,20251017,034700,202.03,202.05,202.02,202.04
GBPJPY,20251017,034800,202.05,202.06,202.04,202.04
GBPJPY,20251017,034900,202.05,202.07,202.05,202.06
GBPJPY,20251017,035000,202.05,202.08,202.05,202.06
GBPJPY,20251017,035100,202.05,202.07,202.04,202.04
GBPJPY,20251017,035200,202.04,202.04,202.03,202.04
GBPJPY,20251017,035300,202.05,202.05,202.03,202.04
GBPJPY,20251017,035400,202.03,202.04,202.02,202.04
GBPJPY,20251017,035500,202.02,202.02,202.01,202.02
GBPJPY,20251017,035600,202.01,202.01,202.00,202.01
GBPJPY,20251017,035700,202.02,202.03,202.00,202.03
GBPJPY,20251017,035800,202.04,202.05,202.00,202.00
GBPJPY,20251017,035900,201.99,201.99,201.96,201.96
GBPJPY,20251017,040000,201.97,201.97,201.97,201.97
GBPJPY,20251017,040100,201.97,201.97,201.96,201.97
GBPJPY,20251017,040200,201.96,201.98,201.94,201.98
GBPJPY,20251017,040300,201.97,201.99,201.96,201.99
GBPJPY,20251017,040400,202.00,202.02,201.98,201.98
GBPJPY,20251017,040500,201.97,201.97,201.93,201.93
GBPJPY,20251017,040600,201.94,201.95,201.93,201.93
GBPJPY,20251017,040700,201.94,201.95,201.94,201.95
GBPJPY,20251017,040800,201.96,201.96,201.95,201.96
GBPJPY,20251017,040900,201.95,201.95,201.93,201.93
GBPJPY,20251017,041000,201.94,201.95,201.93,201.93
GBPJPY,20251017,041100,201.94,201.94,201.89,201.90
GBPJPY,20251017,041200,201.92,201.93,201.86,201.86
GBPJPY,20251017,041300,201.85,201.88,201.83,201.88
GBPJPY,20251017,041400,201.89,201.90,201.88,201.90
GBPJPY,20251017,041500,201.91,201.92,201.91,201.92
GBPJPY,20251017,041600,201.91,201.91,201.90,201.90
GBPJPY,20251017,041700,201.89,201.89,201.89,201.89
GBPJPY,20251017,041800,201.90,201.91,201.89,201.91
GBPJPY,20251017,041900,201.92,201.92,201.92,201.92
GBPJPY,20251017,042000,201.92,201.92,201.91,201.91
GBPJPY,20251017,042100,201.90,201.90,201.90,201.90
GBPJPY,20251017,042200,201.91,201.91,201.89,201.90
GBPJPY,20251017,042300,201.89,201.89,201.87,201.87
GBPJPY,20251017,042400,201.86,201.87,201.86,201.86
GBPJPY,20251017,042500,201.85,201.85,201.84,201.84
GBPJPY,20251017,042600,201.83,201.84,201.81,201.81
GBPJPY,20251017,042700,201.82,201.82,201.80,201.80
GBPJPY,20251017,042800,201.80,201.81,201.80,201.81
GBPJPY,20251017,042900,201.80,201.81,201.79,201.79
GBPJPY,20251017,043000,201.78,201.81,201.78,201.81
GBPJPY,20251017,043100,201.82,201.82,201.79,201.79
GBPJPY,20251017,043200,201.80,201.81,201.80,201.81
GBPJPY,20251017,043300,201.82,201.82,201.81,201.82
GBPJPY,20251017,043400,201.81,201.82,201.81,201.81
GBPJPY,20251017,043500,201.80,201.80,201.79,201.79
GBPJPY,20251017,043600,201.78,201.78,201.76,201.76
GBPJPY,20251017,043700,201.76,201.77,201.74,201.74
GBPJPY,20251017,043800,201.75,201.79,201.74,201.76
GBPJPY,20251017,043900,201.77,201.77,201.77,201.77
GBPJPY,20251017,044000,201.78,201.78,201.78,201.78
GBPJPY,20251017,044100,201.79,201.82,201.79,201.82
GBPJPY,20251017,044200,201.81,201.81,201.79,201.79
GBPJPY,20251017,044300,201.79,201.80,201.79,201.80
GBPJPY,20251017,044400,201.80,201.82,201.80,201.82
GBPJPY,20251017,044500,201.82,201.82,201.81,201.81
GBPJPY,20251017,044600,201.82,201.83,201.82,201.83
GBPJPY,20251017,044700,201.82,201.86,201.82,201.85
GBPJPY,20251017,044800,201.84,201.85,201.84,201.84
GBPJPY,20251017,044900,201.85,201.86,201.84,201.85
GBPJPY,20251017,045000,201.84,201.84,201.84,201.84
GBPJPY,20251017,045100,201.85,201.88,201.85,201.88
GBPJPY,20251017,045200,201.87,201.87,201.86,201.87
GBPJPY,20251017,045300,201.86,201.87,201.86,201.86
GBPJPY,20251017,045400,201.86,201.87,201.86,201.87
GBPJPY,20251017,045500,201.88,201.88,201.86,201.86
GBPJPY,20251017,045600,201.87,201.89,201.87,201.89
GBPJPY,20251017,045700,201.89,201.89,201.89,201.89
GBPJPY,20251017,045800,201.90,201.91,201.89,201.89
GBPJPY,20251017,045900,201.88,201.89,201.88,201.89
GBPJPY,20251017,050000,201.88,201.89,201.86,201.87
GBPJPY,20251017,050100,201.86,201.87,201.86,201.86
GBPJPY,20251017,050200,201.85,201.85,201.85,201.85
GBPJPY,20251017,050300,201.85,201.85,201.85,201.85
GBPJPY,20251017,050400,201.85,201.85,201.83,201.83
GBPJPY,20251017,050500,201.84,201.84,201.83,201.83
GBPJPY,20251017,050600,201.82,201.83,201.81,201.82
GBPJPY,20251017,050700,201.82,201.82,201.82,201.82
GBPJPY,20251017,050800,201.83,201.83,201.80,201.80
GBPJPY,20251017,050900,201.79,201.79,201.78,201.78
GBPJPY,20251017,051000,201.78,201.79,201.78,201.79
GBPJPY,20251017,051100,201.80,201.81,201.80,201.81
GBPJPY,20251017,051200,201.82,201.83,201.82,201.82
GBPJPY,20251017,051300,201.81,201.81,201.80,201.80
GBPJPY,20251017,051400,201.80,201.80,201.79,201.79
GBPJPY,20251017,051500,201.78,201.79,201.77,201.77
GBPJPY,20251017,051600,201.78,201.79,201.78,201.79
GBPJPY,20251017,051700,201.79,201.79,201.79,201.79
GBPJPY,20251017,051800,201.80,201.83,201.80,201.83
GBPJPY,20251017,051900,201.84,201.86,201.84,201.86
GBPJPY,20251017,052000,201.86,201.86,201.86,201.86
GBPJPY,20251017,052100,201.85,201.85,201.83,201.83
GBPJPY,20251017,052200,201.84,201.84,201.84,201.84
GBPJPY,20251017,052300,201.85,201.86,201.85,201.86
GBPJPY,20251017,052400,201.85,201.86,201.85,201.86
GBPJPY,20251017,052500,201.87,201.87,201.86,201.86
GBPJPY,20251017,052600,201.86,201.86,201.86,201.86
GBPJPY,20251017,052700,201.87,201.88,201.87,201.87
GBPJPY,20251017,052800,201.86,201.86,201.84,201.85
GBPJPY,20251017,052900,201.84,201.86,201.84,201.86
GBPJPY,20251017,053000,201.85,201.85,201.85,201.85
GBPJPY,20251017,053100,201.83,201.83,201.82,201.82
GBPJPY,20251017,053200,201.81,201.81,201.81,201.81
GBPJPY,20251017,053300,201.82,201.83,201.82,201.83
GBPJPY,20251017,053400,201.84,201.86,201.84,201.86
GBPJPY,20251017,053500,201.86,201.86,201.84,201.84
GBPJPY,20251017,053600,201.83,201.83,201.76,201.76
GBPJPY,20251017,053700,201.74,201.74,201.72,201.72
GBPJPY,20251017,053800,201.73,201.74,201.72,201.72
GBPJPY,20251017,053900,201.73,201.73,201.71,201.71
GBPJPY,20251017,054000,201.72,201.73,201.69,201.71
GBPJPY,20251017,054100,201.70,201.71,201.67,201.67
GBPJPY,20251017,054200,201.66,201.66,201.61,201.63
GBPJPY,20251017,054300,201.62,201.66,201.62,201.65
GBPJPY,20251017,054400,201.64,201.64,201.63,201.63
GBPJPY,20251017,054500,201.64,201.64,201.63,201.64
GBPJPY,20251017,054600,201.65,201.65,201.65,201.65
GBPJPY,20251017,054700,201.66,201.69,201.66,201.68
GBPJPY,20251017,054800,201.67,201.68,201.66,201.68
GBPJPY,20251017,054900,201.67,201.67,201.65,201.65
GBPJPY,20251017,055000,201.64,201.64,201.62,201.62
GBPJPY,20251017,055100,201.61,201.63,201.61,201.63
GBPJPY,20251017,055200,201.64,201.64,201.64,201.64
GBPJPY,20251017,055300,201.64,201.64,201.61,201.61
GBPJPY,20251017,055400,201.60,201.60,201.58,201.59
GBPJPY,20251017,055500,201.60,201.63,201.60,201.63
GBPJPY,20251017,055600,201.64,201.66,201.64,201.64
GBPJPY,20251017,055700,201.65,201.65,201.64,201.64
GBPJPY,20251017,055800,201.65,201.68,201.65,201.68
GBPJPY,20251017,055900,201.69,201.71,201.69,201.71
GBPJPY,20251017,060000,201.72,201.72,201.72,201.72
GBPJPY,20251017,060100,201.71,201.73,201.70,201.72
GBPJPY,20251017,060200,201.71,201.76,201.71,201.76
GBPJPY,20251017,060300,201.77,201.79,201.77,201.79
GBPJPY,20251017,060400,201.80,201.80,201.77,201.78
GBPJPY,20251017,060500,201.78,201.79,201.78,201.79
GBPJPY,20251017,060600,201.80,201.81,201.80,201.81
GBPJPY,20251017,060700,201.80,201.82,201.80,201.82
GBPJPY,20251017,060800,201.83,201.83,201.81,201.82
GBPJPY,20251017,060900,201.82,201.82,201.82,201.82
GBPJPY,20251017,061000,201.83,201.83,201.81,201.81
GBPJPY,20251017,061100,201.80,201.83,201.80,201.83
GBPJPY,20251017,061200,201.84,201.85,201.84,201.85
GBPJPY,20251017,061300,201.84,201.84,201.82,201.83
GBPJPY,20251017,061400,201.83,201.83,201.83,201.83
GBPJPY,20251017,061500,201.84,201.84,201.84,201.84
GBPJPY,20251017,061600,201.85,201.85,201.84,201.85
GBPJPY,20251017,061700,201.86,201.87,201.86,201.87
GBPJPY,20251017,061800,201.86,201.86,201.83,201.83
GBPJPY,20251017,061900,201.83,201.83,201.83,201.83
GBPJPY,20251017,062000,201.82,201.82,201.81,201.81
GBPJPY,20251017,062100,201.80,201.81,201.80,201.81
GBPJPY,20251017,062200,201.81,201.81,201.79,201.80
GBPJPY,20251017,062300,201.81,201.82,201.81,201.82
GBPJPY,20251017,062400,201.81,201.81,201.77,201.79
GBPJPY,20251017,062500,201.80,201.84,201.80,201.84
GBPJPY,20251017,062600,201.85,201.85,201.83,201.83
GBPJPY,20251017,062700,201.82,201.82,201.81,201.81
GBPJPY,20251017,062800,201.82,201.83,201.82,201.82
GBPJPY,20251017,062900,201.83,201.83,201.83,201.83
GBPJPY,20251017,063000,201.84,201.85,201.83,201.84
GBPJPY,20251017,063100,201.83,201.83,201.81,201.83
GBPJPY,20251017,063200,201.84,201.86,201.84,201.86
GBPJPY,20251017,063300,201.87,201.87,201.87,201.87
GBPJPY,20251017,063400,201.86,201.88,201.86,201.88
GBPJPY,20251017,063500,201.87,201.87,201.86,201.86
GBPJPY,20251017,063600,201.86,201.86,201.86,201.86
GBPJPY,20251017,063700,201.87,201.89,201.87,201.89
GBPJPY,20251017,063800,201.89,201.89,201.86,201.86
GBPJPY,20251017,063900,201.87,201.88,201.85,201.85
GBPJPY,20251017,064000,201.86,201.86,201.83,201.83
GBPJPY,20251017,064100,201.83,201.83,201.79,201.80
GBPJPY,20251017,064200,201.79,201.79,201.79,201.79
GBPJPY,20251017,064300,201.79,201.82,201.79,201.81
GBPJPY,20251017,064400,201.82,201.82,201.82,201.82
GBPJPY,20251017,064500,201.82,201.82,201.82,201.82
GBPJPY,20251017,064600,201.82,201.83,201.82,201.83
GBPJPY,20251017,064700,201.83,201.83,201.83,201.83
GBPJPY,20251017,064800,201.84,201.85,201.84,201.85
GBPJPY,20251017,064900,201.86,201.86,201.84,201.84
GBPJPY,20251017,065000,201.83,201.83,201.79,201.79
GBPJPY,20251017,065100,201.78,201.78,201.75,201.76
GBPJPY,20251017,065200,201.76,201.76,201.75,201.75
GBPJPY,20251017,065300,201.74,201.74,201.72,201.72
GBPJPY,20251017,065400,201.71,201.71,201.70,201.71
GBPJPY,20251017,065500,201.72,201.72,201.70,201.70
GBPJPY,20251017,065600,201.71,201.73,201.71,201.73
GBPJPY,20251017,065700,201.72,201.72,201.67,201.68
GBPJPY,20251017,065800,201.68,201.68,201.68,201.68
GBPJPY,20251017,065900,201.69,201.70,201.69,201.70
GBPJPY,20251017,070000,201.69,201.70,201.69,201.70
GBPJPY,20251017,070100,201.69,201.69,201.66,201.66
GBPJPY,20251017,070200,201.67,201.67,201.65,201.66
GBPJPY,20251017,070300,201.65,201.67,201.65,201.66
GBPJPY,20251017,070400,201.67,201.70,201.67,201.70
GBPJPY,20251017,070500,201.71,201.71,201.69,201.70
GBPJPY,20251017,070600,201.70,201.71,201.70,201.71
GBPJPY,20251017,070700,201.72,201.74,201.72,201.74
GBPJPY,20251017,070800,201.75,201.75,201.70,201.70
GBPJPY,20251017,070900,201.71,201.72,201.71,201.72
GBPJPY,20251017,071000,201.73,201.73,201.72,201.72
GBPJPY,20251017,071100,201.73,201.73,201.73,201.73
GBPJPY,20251017,071200,201.73,201.73,201.72,201.72
GBPJPY,20251017,071300,201.73,201.74,201.73,201.74
GBPJPY,20251017,071400,201.73,201.74,201.73,201.73
GBPJPY,20251017,071500,201.74,201.76,201.74,201.74
GBPJPY,20251017,071600,201.73,201.75,201.68,201.69
GBPJPY,20251017,071700,201.68,201.68,201.68,201.68
GBPJPY,20251017,071800,201.68,201.71,201.68,201.71
GBPJPY,20251017,071900,201.72,201.73,201.72,201.73
GBPJPY,20251017,072000,201.72,201.72,201.68,201.68
GBPJPY,20251017,072100,201.69,201.70,201.67,201.68
GBPJPY,20251017,072200,201.69,201.72,201.69,201.72
GBPJPY,20251017,072300,201.73,201.74,201.71,201.71
GBPJPY,20251017,072400,201.72,201.72,201.70,201.71
GBPJPY,20251017,072500,201.72,201.73,201.72,201.72
GBPJPY,20251017,072600,201.72,201.73,201.72,201.73
GBPJPY,20251017,072700,201.72,201.73,201.71,201.71
GBPJPY,20251017,072800,201.72,201.72,201.71,201.71
GBPJPY,20251017,072900,201.72,201.73,201.72,201.73
GBPJPY,20251017,073000,201.73,201.73,201.72,201.72
GBPJPY,20251017,073100,201.72,201.73,201.72,201.72
GBPJPY,20251017,073200,201.71,201.71,201.69,201.69
GBPJPY,20251017,073300,201.68,201.68,201.65,201.67
GBPJPY,20251017,073400,201.68,201.68,201.66,201.66
GBPJPY,20251017,073500,201.67,201.67,201.67,201.67
GBPJPY,20251017,073600,201.67,201.67,201.65,201.65
GBPJPY,20251017,073700,201.64,201.64,201.61,201.61
GBPJPY,20251017,073800,201.60,201.61,201.60,201.61
GBPJPY,20251017,073900,201.62,201.62,201.60,201.61
GBPJPY,20251017,074000,201.62,201.64,201.62,201.64
GBPJPY,20251017,074100,201.63,201.67,201.63,201.67
GBPJPY,20251017,074200,201.68,201.69,201.67,201.68
GBPJPY,20251017,074300,201.67,201.67,201.64,201.65
GBPJPY,20251017,074400,201.64,201.64,201.64,201.64
GBPJPY,20251017,074500,201.65,201.66,201.65,201.65
GBPJPY,20251017,074600,201.66,201.68,201.66,201.66
GBPJPY,20251017,074700,201.67,201.67,201.66,201.66
GBPJPY,20251017,074800,201.65,201.67,201.65,201.67
GBPJPY,20251017,074900,201.67,201.67,201.67,201.67
GBPJPY,20251017,075000,201.67,201.67,201.67,201.67
GBPJPY,20251017,075100,201.66,201.67,201.66,201.67
GBPJPY,20251017,075200,201.68,201.70,201.68,201.70
GBPJPY,20251017,075300,201.71,201.72,201.70,201.70
GBPJPY,20251017,075400,201.69,201.71,201.67,201.71
GBPJPY,20251017,075500,201.72,201.72,201.71,201.72
GBPJPY,20251017,075600,201.73,201.73,201.70,201.73
GBPJPY,20251017,075700,201.72,201.73,201.72,201.73
GBPJPY,20251017,075800,201.72,201.72,201.70,201.70
GBPJPY,20251017,075900,201.71,201.72,201.70,201.70
GBPJPY,20251017,080000,201.69,201.69,201.65,201.65
GBPJPY,20251017,080100,201.64,201.67,201.64,201.67
GBPJPY,20251017,080200,201.66,201.68,201.65,201.65
GBPJPY,20251017,080300,201.66,201.66,201.65,201.65
GBPJPY,20251017,080400,201.66,201.69,201.66,201.68
GBPJPY,20251017,080500,201.67,201.69,201.67,201.69
GBPJPY,20251017,080600,201.68,201.68,201.66,201.66
GBPJPY,20251017,080700,201.67,201.74,201.67,201.74
GBPJPY,20251017,080800,201.75,201.76,201.72,201.73
GBPJPY,20251017,080900,201.74,201.78,201.74,201.76
GBPJPY,20251017,081000,201.77,201.77,201.74,201.75
GBPJPY,20251017,081100,201.74,201.76,201.74,201.75
GBPJPY,20251017,081200,201.74,201.75,201.73,201.74
GBPJPY,20251017,081300,201.73,201.73,201.70,201.71
GBPJPY,20251017,081400,201.73,201.74,201.72,201.73
GBPJPY,20251017,081500,201.74,201.75,201.73,201.75
GBPJPY,20251017,081600,201.76,201.78,201.75,201.78
GBPJPY,20251017,081700,201.77,201.79,201.76,201.78
GBPJPY,20251017,081800,201.77,201.78,201.75,201.78
GBPJPY,20251017,081900,201.77,201.77,201.75,201.75
GBPJPY,20251017,082000,201.74,201.76,201.74,201.75
GBPJPY,20251017,082100,201.74,201.74,201.70,201.70
GBPJPY,20251017,082200,201.71,201.71,201.70,201.70
GBPJPY,20251017,082300,201.70,201.71,201.70,201.70
GBPJPY,20251017,082400,201.69,201.70,201.67,201.67
GBPJPY,20251017,082500,201.66,201.66,201.65,201.65
GBPJPY,20251017,082600,201.66,201.68,201.66,201.66
GBPJPY,20251017,082700,201.65,201.69,201.64,201.69
GBPJPY,20251017,082800,201.68,201.70,201.66,201.69
GBPJPY,20251017,082900,201.68,201.68,201.63,201.66
GBPJPY,20251017,083000,201.65,201.66,201.60,201.62
GBPJPY,20251017,083100,201.64,201.66,201.63,201.64
GBPJPY,20251017,083200,201.65,201.71,201.65,201.71
GBPJPY,20251017,083300,201.70,201.71,201.68,201.71
GBPJPY,20251017,083400,201.70,201.70,201.65,201.67
GBPJPY,20251017,083500,201.68,201.70,201.68,201.69
GBPJPY,20251017,083600,201.68,201.71,201.64,201.64
GBPJPY,20251017,083700,201.63,201.65,201.62,201.64
GBPJPY,20251017,083800,201.65,201.65,201.60,201.60
GBPJPY,20251017,083900,201.59,201.61,201.55,201.58
GBPJPY,20251017,084000,201.59,201.62,201.58,201.61
GBPJPY,20251017,084100,201.62,201.62,201.55,201.55
GBPJPY,20251017,084200,201.54,201.54,201.50,201.51
GBPJPY,20251017,084300,201.52,201.52,201.50,201.52
GBPJPY,20251017,084400,201.51,201.54,201.51,201.53
GBPJPY,20251017,084500,201.54,201.55,201.52,201.52
GBPJPY,20251017,084600,201.51,201.51,201.49,201.49
GBPJPY,20251017,084700,201.48,201.51,201.48,201.51
GBPJPY,20251017,084800,201.52,201.54,201.51,201.51
GBPJPY,20251017,084900,201.52,201.52,201.47,201.48
GBPJPY,20251017,085000,201.47,201.48,201.45,201.47
GBPJPY,20251017,085100,201.48,201.51,201.48,201.51
GBPJPY,20251017,085200,201.52,201.52,201.46,201.47
GBPJPY,20251017,085300,201.48,201.49,201.45,201.45
GBPJPY,20251017,085400,201.44,201.44,201.42,201.44
GBPJPY,20251017,085500,201.45,201.45,201.36,201.36
GBPJPY,20251017,085600,201.35,201.35,201.33,201.33
GBPJPY,20251017,085700,201.32,201.36,201.30,201.30
GBPJPY,20251017,085800,201.31,201.35,201.31,201.33
GBPJPY,20251017,085900,201.34,201.34,201.31,201.32
GBPJPY,20251017,090000,201.31,201.32,201.30,201.31
GBPJPY,20251017,090100,201.30,201.33,201.24,201.26
GBPJPY,20251017,090200,201.25,201.25,201.17,201.17
GBPJPY,20251017,090300,201.16,201.16,201.11,201.11
GBPJPY,20251017,090400,201.12,201.12,201.07,201.09
GBPJPY,20251017,090500,201.08,201.14,201.08,201.13
GBPJPY,20251017,090600,201.12,201.18,201.12,201.18
GBPJPY,20251017,090700,201.19,201.26,201.19,201.25
GBPJPY,20251017,090800,201.24,201.25,201.21,201.22
GBPJPY,20251017,090900,201.23,201.25,201.13,201.14
GBPJPY,20251017,091000,201.13,201.13,200.92,200.94
GBPJPY,20251017,091100,200.92,201.02,200.89,201.01
GBPJPY,20251017,091200,201.02,201.04,200.96,200.96
GBPJPY,20251017,091300,200.97,201.02,200.96,200.97
GBPJPY,20251017,091400,200.98,201.01,200.96,200.98
GBPJPY,20251017,091500,200.99,201.00,200.96,200.98
GBPJPY,20251017,091600,200.97,201.02,200.95,201.00
GBPJPY,20251017,091700,200.99,201.01,200.96,201.01
GBPJPY,20251017,091800,201.00,201.01,200.98,201.01
GBPJPY,20251017,091900,201.02,201.03,200.93,200.94
GBPJPY,20251017,092000,200.93,200.95,200.84,200.85
GBPJPY,20251017,092100,200.86,200.86,200.73,200.73
GBPJPY,20251017,092200,200.74,200.76,200.67,200.71
GBPJPY,20251017,092300,200.72,200.76,200.66,200.76
GBPJPY,20251017,092400,200.77,200.83,200.77,200.83
GBPJPY,20251017,092500,200.84,200.88,200.78,200.84
GBPJPY,20251017,092600,200.86,201.04,200.86,201.01
GBPJPY,20251017,092700,201.00,201.04,200.96,201.01
GBPJPY,20251017,092800,201.00,201.00,200.95,200.97
GBPJPY,20251017,092900,200.98,201.00,200.95,201.00
GBPJPY,20251017,093000,200.99,201.02,200.97,200.98
GBPJPY,20251017,093100,200.97,200.98,200.92,200.98
GBPJPY,20251017,093200,201.01,201.09,201.00,201.05
GBPJPY,20251017,093300,201.04,201.04,200.95,200.97
GBPJPY,20251017,093400,200.98,201.00,200.94,200.99
GBPJPY,20251017,093500,200.98,200.98,200.93,200.95
GBPJPY,20251017,093600,200.96,201.04,200.96,201.00
GBPJPY,20251017,093700,200.99,201.02,200.97,201.02
GBPJPY,20251017,093800,201.01,201.01,200.95,200.96
GBPJPY,20251017,093900,200.95,200.96,200.93,200.94
GBPJPY,20251017,094000,200.95,201.00,200.94,200.98
GBPJPY,20251017,094100,200.99,201.10,200.99,201.10
GBPJPY,20251017,094200,201.11,201.12,201.04,201.04
GBPJPY,20251017,094300,201.05,201.08,201.04,201.07
GBPJPY,20251017,094400,201.06,201.06,200.95,200.99
GBPJPY,20251017,094500,201.00,201.08,201.00,201.05
GBPJPY,20251017,094600,201.06,201.11,201.06,201.10
GBPJPY,20251017,094700,201.11,201.14,201.11,201.11
GBPJPY,20251017,094800,201.12,201.14,201.11,201.12
GBPJPY,20251017,094900,201.11,201.13,201.11,201.11
GBPJPY,20251017,095000,201.12,201.14,201.08,201.11
GBPJPY,20251017,095100,201.12,201.13,201.07,201.08
GBPJPY,20251017,095200,201.09,201.15,201.09,201.14
GBPJPY,20251017,095300,201.13,201.20,201.10,201.20
GBPJPY,20251017,095400,201.18,201.23,201.17,201.20
GBPJPY,20251017,095500,201.21,201.21,201.16,201.16
GBPJPY,20251017,095600,201.15,201.15,201.10,201.12
GBPJPY,20251017,095700,201.13,201.14,201.11,201.13
GBPJPY,20251017,095800,201.12,201.13,201.09,201.09
GBPJPY,20251017,095900,201.10,201.10,201.06,201.08
GBPJPY,20251017,100000,201.09,201.09,201.06,201.06
GBPJPY,20251017,100100,201.05,201.10,201.05,201.09
GBPJPY,20251017,100200,201.10,201.10,201.04,201.04
GBPJPY,20251017,100300,201.03,201.03,200.98,200.99
GBPJPY,20251017,100400,201.00,201.05,201.00,201.00
GBPJPY,20251017,100500,201.01,201.01,200.95,200.95
GBPJPY,20251017,100600,200.96,200.96,200.92,200.93
GBPJPY,20251017,100700,200.92,200.93,200.89,200.93
GBPJPY,20251017,100800,200.92,200.98,200.90,200.96
GBPJPY,20251017,100900,200.97,200.98,200.89,200.90
GBPJPY,20251017,101000,200.89,200.92,200.87,200.90
GBPJPY,20251017,101100,200.89,200.94,200.89,200.90
GBPJPY,20251017,101200,200.89,200.91,200.87,200.90
GBPJPY,20251017,101300,200.91,200.91,200.88,200.88
GBPJPY,20251017,101400,200.89,200.91,200.87,200.91
GBPJPY,20251017,101500,200.90,200.90,200.84,200.85
GBPJPY,20251017,101600,200.84,200.85,200.82,200.82
GBPJPY,20251017,101700,200.83,200.89,200.83,200.84
GBPJPY,20251017,101800,200.85,200.86,200.81,200.81
GBPJPY,20251017,101900,200.80,200.84,200.80,200.82
GBPJPY,20251017,102000,200.83,200.84,200.80,200.81
GBPJPY,20251017,102100,200.80,200.85,200.79,200.82
GBPJPY,20251017,102200,200.83,200.89,200.83,200.89
GBPJPY,20251017,102300,200.90,200.92,200.90,200.91
GBPJPY,20251017,102400,200.92,200.98,200.92,200.96
GBPJPY,20251017,102500,200.95,201.01,200.94,201.01
GBPJPY,20251017,102600,201.00,201.00,200.95,200.95
GBPJPY,20251017,102700,200.94,200.96,200.92,200.95
GBPJPY,20251017,102800,200.96,200.98,200.95,200.96
GBPJPY,20251017,102900,200.97,200.98,200.96,200.96
GBPJPY,20251017,103000,200.97,200.97,200.95,200.96
GBPJPY,20251017,103100,200.95,200.95,200.91,200.91
GBPJPY,20251017,103200,200.92,200.97,200.91,200.96
GBPJPY,20251017,103300,200.97,200.99,200.94,200.94
GBPJPY,20251017,103400,200.93,201.05,200.93,201.02
GBPJPY,20251017,103500,201.01,201.01,200.97,201.00
GBPJPY,20251017,103600,200.99,201.04,200.99,201.04
GBPJPY,20251017,103700,201.03,201.04,201.03,201.04
GBPJPY,20251017,103800,201.05,201.06,201.04,201.04
GBPJPY,20251017,103900,201.05,201.08,201.05,201.07
GBPJPY,20251017,104000,201.06,201.07,201.04,201.04
GBPJPY,20251017,104100,201.05,201.08,201.04,201.04
GBPJPY,20251017,104200,201.03,201.10,201.02,201.09
GBPJPY,20251017,104300,201.10,201.10,201.05,201.05
GBPJPY,20251017,104400,201.04,201.04,201.03,201.03
GBPJPY,20251017,104500,201.02,201.02,200.98,200.99
GBPJPY,20251017,104600,201.01,201.01,200.96,200.96
GBPJPY,20251017,104700,200.97,200.98,200.96,200.97
GBPJPY,20251017,104800,200.96,200.96,200.95,200.96
GBPJPY,20251017,104900,200.95,201.00,200.95,201.00
GBPJPY,20251017,105000,201.01,201.03,201.00,201.01
GBPJPY,20251017,105100,201.00,201.00,200.98,201.00
GBPJPY,20251017,105200,200.99,201.00,200.95,200.96
GBPJPY,20251017,105300,200.98,200.99,200.98,200.98
GBPJPY,20251017,105400,200.97,200.98,200.96,200.96
GBPJPY,20251017,105500,200.97,201.02,200.97,201.01
GBPJPY,20251017,105600,201.02,201.05,201.02,201.04
GBPJPY,20251017,105700,201.03,201.04,201.00,201.04
GBPJPY,20251017,105800,201.05,201.09,201.05,201.08
GBPJPY,20251017,105900,201.07,201.08,201.06,201.08
GBPJPY,20251017,110000,201.08,201.08,201.04,201.04
GBPJPY,20251017,110100,201.03,201.04,201.01,201.04
GBPJPY,20251017,110200,201.05,201.12,201.05,201.12
GBPJPY,20251017,110300,201.13,201.13,201.10,201.10
GBPJPY,20251017,110400,201.08,201.08,201.05,201.07
GBPJPY,20251017,110500,201.06,201.08,201.06,201.08
GBPJPY,20251017,110600,201.07,201.08,201.07,201.07
GBPJPY,20251017,110700,201.06,201.11,201.06,201.09
GBPJPY,20251017,110800,201.11,201.12,201.09,201.12
GBPJPY,20251017,110900,201.13,201.14,201.12,201.12
GBPJPY,20251017,111000,201.11,201.12,201.11,201.12
GBPJPY,20251017,111100,201.13,201.15,201.12,201.14
GBPJPY,20251017,111200,201.15,201.17,201.15,201.17
GBPJPY,20251017,111300,201.18,201.19,201.18,201.18
GBPJPY,20251017,111400,201.19,201.21,201.19,201.21
GBPJPY,20251017,111500,201.22,201.25,201.22,201.23
GBPJPY,20251017,111600,201.22,201.24,201.22,201.24
GBPJPY,20251017,111700,201.23,201.23,201.18,201.18
GBPJPY,20251017,111800,201.19,201.19,201.18,201.19
GBPJPY,20251017,111900,201.18,201.18,201.15,201.15
GBPJPY,20251017,112000,201.14,201.16,201.14,201.14
GBPJPY,20251017,112100,201.15,201.17,201.14,201.17
GBPJPY,20251017,112200,201.16,201.21,201.16,201.21
GBPJPY,20251017,112300,201.22,201.25,201.22,201.24
GBPJPY,20251017,112400,201.25,201.29,201.24,201.27
GBPJPY,20251017,112500,201.28,201.29,201.24,201.24
GBPJPY,20251017,112600,201.25,201.26,201.25,201.26
GBPJPY,20251017,112700,201.24,201.25,201.22,201.25
GBPJPY,20251017,112800,201.24,201.26,201.23,201.23
GBPJPY,20251017,112900,201.24,201.24,201.22,201.23
GBPJPY,20251017,113000,201.24,201.24,201.21,201.21
GBPJPY,20251017,113100,201.22,201.22,201.21,201.21
GBPJPY,20251017,113200,201.20,201.20,201.19,201.19
GBPJPY,20251017,113300,201.20,201.22,201.19,201.19
GBPJPY,20251017,113400,201.20,201.21,201.19,201.20
GBPJPY,20251017,113500,201.21,201.22,201.17,201.18
GBPJPY,20251017,113600,201.17,201.23,201.17,201.23
GBPJPY,20251017,113700,201.22,201.26,201.22,201.25
GBPJPY,20251017,113800,201.26,201.27,201.24,201.26
GBPJPY,20251017,113900,201.25,201.27,201.24,201.27
GBPJPY,20251017,114000,201.26,201.28,201.23,201.23
GBPJPY,20251017,114100,201.22,201.22,201.20,201.20
GBPJPY,20251017,114200,201.18,201.18,201.14,201.14
GBPJPY,20251017,114300,201.13,201.13,201.08,201.10
GBPJPY,20251017,114400,201.11,201.12,201.11,201.12
GBPJPY,20251017,114500,201.11,201.11,201.09,201.09
GBPJPY,20251017,114600,201.08,201.11,201.08,201.09
GBPJPY,20251017,114700,201.08,201.08,201.04,201.05
GBPJPY,20251017,114800,201.04,201.04,201.00,201.01
GBPJPY,20251017,114900,201.00,201.00,200.97,200.97
GBPJPY,20251017,115000,200.96,200.96,200.92,200.92
GBPJPY,20251017,115100,200.93,200.95,200.93,200.93
GBPJPY,20251017,115200,200.94,200.96,200.94,200.96
GBPJPY,20251017,115300,200.97,201.00,200.97,200.99
GBPJPY,20251017,115400,201.00,201.01,201.00,201.01
GBPJPY,20251017,115500,201.00,201.00,200.97,200.97
GBPJPY,20251017,115600,200.98,200.99,200.96,200.99
GBPJPY,20251017,115700,201.00,201.07,201.00,201.07
GBPJPY,20251017,115800,201.08,201.08,201.06,201.07
GBPJPY,20251017,115900,201.06,201.06,201.03,201.03
GBPJPY,20251017,120000,201.04,201.07,201.04,201.07
GBPJPY,20251017,120100,201.06,201.08,201.04,201.04
GBPJPY,20251017,120200,201.03,201.10,201.03,201.10
GBPJPY,20251017,120300,201.09,201.11,201.08,201.11
GBPJPY,20251017,120400,201.12,201.14,201.11,201.13
GBPJPY,20251017,120500,201.12,201.16,201.12,201.16
GBPJPY,20251017,120600,201.17,201.17,201.15,201.17
GBPJPY,20251017,120700,201.16,201.16,201.15,201.16
GBPJPY,20251017,120800,201.17,201.19,201.17,201.19
GBPJPY,20251017,120900,201.18,201.18,201.15,201.15
GBPJPY,20251017,121000,201.16,201.16,201.14,201.14
GBPJPY,20251017,121100,201.15,201.15,201.13,201.14
GBPJPY,20251017,121200,201.13,201.14,201.13,201.14
GBPJPY,20251017,121300,201.15,201.15,201.15,201.15
GBPJPY,20251017,121400,201.16,201.17,201.14,201.14
GBPJPY,20251017,121500,201.15,201.17,201.15,201.17
GBPJPY,20251017,121600,201.16,201.16,201.14,201.14
GBPJPY,20251017,121700,201.13,201.14,201.13,201.14
GBPJPY,20251017,121800,201.15,201.16,201.14,201.15
GBPJPY,20251017,121900,201.14,201.15,201.11,201.15
GBPJPY,20251017,122000,201.17,201.17,201.12,201.13
GBPJPY,20251017,122100,201.12,201.13,201.10,201.11
GBPJPY,20251017,122200,201.11,201.11,201.10,201.11
GBPJPY,20251017,122300,201.10,201.10,201.05,201.06
GBPJPY,20251017,122400,201.04,201.06,201.03,201.05
GBPJPY,20251017,122500,201.06,201.08,201.06,201.07
GBPJPY,20251017,122600,201.06,201.07,201.05,201.05
GBPJPY,20251017,122700,201.04,201.05,201.02,201.02
GBPJPY,20251017,122800,201.03,201.04,201.01,201.02
GBPJPY,20251017,122900,201.04,201.06,201.02,201.05
GBPJPY,20251017,123000,201.07,201.08,201.06,201.06
GBPJPY,20251017,123100,201.05,201.12,201.05,201.12
GBPJPY,20251017,123200,201.13,201.20,201.13,201.14
GBPJPY,20251017,123300,201.12,201.15,201.12,201.12
GBPJPY,20251017,123400,201.11,201.13,201.10,201.11
GBPJPY,20251017,123500,201.12,201.12,201.08,201.12
GBPJPY,20251017,123600,201.11,201.20,201.11,201.20
GBPJPY,20251017,123700,201.19,201.19,201.16,201.19
GBPJPY,20251017,123800,201.20,201.20,201.17,201.19
GBPJPY,20251017,123900,201.18,201.23,201.18,201.23
GBPJPY,20251017,124000,201.24,201.26,201.23,201.24
GBPJPY,20251017,124100,201.25,201.25,201.24,201.24
GBPJPY,20251017,124200,201.24,201.24,201.21,201.21
GBPJPY,20251017,124300,201.20,201.22,201.20,201.22
GBPJPY,20251017,124400,201.21,201.21,201.16,201.17
GBPJPY,20251017,124500,201.18,201.21,201.18,201.21
GBPJPY,20251017,124600,201.20,201.24,201.20,201.24
GBPJPY,20251017,124700,201.23,201.26,201.23,201.25
GBPJPY,20251017,124800,201.24,201.29,201.24,201.29
GBPJPY,20251017,124900,201.28,201.29,201.27,201.27
GBPJPY,20251017,125000,201.28,201.31,201.27,201.30
GBPJPY,20251017,125100,201.29,201.30,201.26,201.26
GBPJPY,20251017,125200,201.27,201.27,201.24,201.26
GBPJPY,20251017,125300,201.25,201.28,201.25,201.28
GBPJPY,20251017,125400,201.29,201.31,201.26,201.31
GBPJPY,20251017,125500,201.32,201.37,201.32,201.37
GBPJPY,20251017,125600,201.38,201.42,201.38,201.42
GBPJPY,20251017,125700,201.41,201.45,201.40,201.44
GBPJPY,20251017,125800,201.45,201.46,201.41,201.41
GBPJPY,20251017,125900,201.40,201.42,201.36,201.39
GBPJPY,20251017,130000,201.38,201.39,201.38,201.39
GBPJPY,20251017,130100,201.40,201.40,201.35,201.38
GBPJPY,20251017,130200,201.37,201.39,201.36,201.39
GBPJPY,20251017,130300,201.40,201.45,201.40,201.45
GBPJPY,20251017,130400,201.44,201.44,201.42,201.42
GBPJPY,20251017,130500,201.41,201.41,201.36,201.36
GBPJPY,20251017,130600,201.37,201.38,201.37,201.38
GBPJPY,20251017,130700,201.39,201.48,201.39,201.48
GBPJPY,20251017,130800,201.49,201.52,201.49,201.50
GBPJPY,20251017,130900,201.49,201.49,201.48,201.48
GBPJPY,20251017,131000,201.49,201.70,201.49,201.69
GBPJPY,20251017,131100,201.68,201.74,201.64,201.67
GBPJPY,20251017,131200,201.65,201.68,201.63,201.67
GBPJPY,20251017,131300,201.68,201.77,201.68,201.76
GBPJPY,20251017,131400,201.75,201.88,201.73,201.88
GBPJPY,20251017,131500,201.89,201.90,201.84,201.88
GBPJPY,20251017,131600,201.89,201.95,201.87,201.87
GBPJPY,20251017,131700,201.86,201.88,201.81,201.81
GBPJPY,20251017,131800,201.82,201.83,201.74,201.76
GBPJPY,20251017,131900,201.75,201.76,201.71,201.75
GBPJPY,20251017,132000,201.76,201.77,201.71,201.73
GBPJPY,20251017,132100,201.74,201.76,201.74,201.74
GBPJPY,20251017,132200,201.73,201.76,201.73,201.74
GBPJPY,20251017,132300,201.75,201.78,201.75,201.77
GBPJPY,20251017,132400,201.76,201.79,201.74,201.79
GBPJPY,20251017,132500,201.78,201.79,201.77,201.79
GBPJPY,20251017,132600,201.82,201.85,201.80,201.81
GBPJPY,20251017,132700,201.80,201.80,201.76,201.76
GBPJPY,20251017,132800,201.77,201.85,201.77,201.84
GBPJPY,20251017,132900,201.83,201.86,201.83,201.85
GBPJPY,20251017,133000,201.86,201.89,201.86,201.86
GBPJPY,20251017,133100,201.87,201.89,201.84,201.89
GBPJPY,20251017,133200,201.90,201.93,201.88,201.88
GBPJPY,20251017,133300,201.89,201.93,201.89,201.90
GBPJPY,20251017,133400,201.89,201.89,201.86,201.87
GBPJPY,20251017,133500,201.88,201.88,201.86,201.87
GBPJPY,20251017,133600,201.86,201.87,201.85,201.86
GBPJPY,20251017,133700,201.87,201.87,201.83,201.86
GBPJPY,20251017,133800,201.85,201.86,201.83,201.85
GBPJPY,20251017,133900,201.86,201.86,201.83,201.83
GBPJPY,20251017,134000,201.82,201.83,201.80,201.81
GBPJPY,20251017,134100,201.82,201.82,201.74,201.75
GBPJPY,20251017,134200,201.76,201.76,201.74,201.74
GBPJPY,20251017,134300,201.75,201.76,201.75,201.76
GBPJPY,20251017,134400,201.77,201.80,201.77,201.80
GBPJPY,20251017,134500,201.81,201.85,201.80,201.81
GBPJPY,20251017,134600,201.80,201.80,201.74,201.74
GBPJPY,20251017,134700,201.75,201.75,201.72,201.72
GBPJPY,20251017,134800,201.73,201.76,201.73,201.76
GBPJPY,20251017,134900,201.75,201.76,201.75,201.76
GBPJPY,20251017,135000,201.75,201.78,201.75,201.77
GBPJPY,20251017,135100,201.78,201.79,201.77,201.78
GBPJPY,20251017,135200,201.79,201.80,201.78,201.78
GBPJPY,20251017,135300,201.77,201.77,201.70,201.71
GBPJPY,20251017,135400,201.70,201.72,201.70,201.72
GBPJPY,20251017,135500,201.73,201.74,201.71,201.72
GBPJPY,20251017,135600,201.73,201.79,201.73,201.77
GBPJPY,20251017,135700,201.76,201.80,201.75,201.79
GBPJPY,20251017,135800,201.78,201.82,201.76,201.82
GBPJPY,20251017,135900,201.81,201.81,201.78,201.78
GBPJPY,20251017,140000,201.77,201.79,201.77,201.79
GBPJPY,20251017,140100,201.80,201.84,201.79,201.82
GBPJPY,20251017,140200,201.81,201.82,201.80,201.82
GBPJPY,20251017,140300,201.83,201.90,201.83,201.90
GBPJPY,20251017,140400,201.89,201.89,201.85,201.85
GBPJPY,20251017,140500,201.84,201.87,201.83,201.87
GBPJPY,20251017,140600,201.88,201.96,201.88,201.95
GBPJPY,20251017,140700,201.96,202.02,201.95,202.00
GBPJPY,20251017,140800,202.01,202.04,202.01,202.03
GBPJPY,20251017,140900,202.02,202.03,202.01,202.02
GBPJPY,20251017,141000,202.01,202.04,202.01,202.04
GBPJPY,20251017,141100,202.03,202.05,201.96,201.96
GBPJPY,20251017,141200,201.97,201.97,201.92,201.95
GBPJPY,20251017,141300,201.94,201.94,201.88,201.88
GBPJPY,20251017,141400,201.89,201.91,201.88,201.90
GBPJPY,20251017,141500,201.89,201.93,201.89,201.92
GBPJPY,20251017,141600,201.93,201.95,201.92,201.94
GBPJPY,20251017,141700,201.93,201.99,201.93,201.96
GBPJPY,20251017,141800,201.97,202.01,201.96,201.99
GBPJPY,20251017,141900,202.01,202.04,202.01,202.02
GBPJPY,20251017,142000,202.03,202.08,202.03,202.05
GBPJPY,20251017,142100,202.06,202.06,202.01,202.04
GBPJPY,20251017,142200,202.03,202.03,202.00,202.01
GBPJPY,20251017,142300,202.02,202.02,202.00,202.01
GBPJPY,20251017,142400,202.02,202.03,201.98,201.98
GBPJPY,20251017,142500,201.99,201.99,201.91,201.91
GBPJPY,20251017,142600,201.90,201.93,201.90,201.92
GBPJPY,20251017,142700,201.91,201.91,201.88,201.88
GBPJPY,20251017,142800,201.87,201.89,201.85,201.86
GBPJPY,20251017,142900,201.85,201.89,201.85,201.89
GBPJPY,20251017,143000,201.88,201.89,201.88,201.88
GBPJPY,20251017,143100,201.87,201.92,201.87,201.88
GBPJPY,20251017,143200,201.89,201.93,201.86,201.89
GBPJPY,20251017,143300,201.88,201.88,201.78,201.80
GBPJPY,20251017,143400,201.79,201.83,201.79,201.80
GBPJPY,20251017,143500,201.79,201.85,201.79,201.83
GBPJPY,20251017,143600,201.84,201.84,201.79,201.79
GBPJPY,20251017,143700,201.80,201.83,201.79,201.79
GBPJPY,20251017,143800,201.78,201.84,201.78,201.84
GBPJPY,20251017,143900,201.85,201.91,201.85,201.86
GBPJPY,20251017,144000,201.87,201.87,201.85,201.85
GBPJPY,20251017,144100,201.86,201.86,201.84,201.85
GBPJPY,20251017,144200,201.86,201.86,201.84,201.84
GBPJPY,20251017,144300,201.83,201.83,201.79,201.79
GBPJPY,20251017,144400,201.80,201.82,201.75,201.76
GBPJPY,20251017,144500,201.77,201.79,201.75,201.76
GBPJPY,20251017,144600,201.75,201.77,201.75,201.76
GBPJPY,20251017,144700,201.75,201.76,201.74,201.75
GBPJPY,20251017,144800,201.74,201.76,201.74,201.74
GBPJPY,20251017,144900,201.73,201.74,201.71,201.74
GBPJPY,20251017,145000,201.75,201.76,201.71,201.71
GBPJPY,20251017,145100,201.72,201.75,201.71,201.73
GBPJPY,20251017,145200,201.72,201.72,201.69,201.69
GBPJPY,20251017,145300,201.68,201.70,201.65,201.65
GBPJPY,20251017,145400,201.66,201.69,201.66,201.66
GBPJPY,20251017,145500,201.65,201.68,201.65,201.68
GBPJPY,20251017,145600,201.69,201.69,201.66,201.67
GBPJPY,20251017,145700,201.66,201.67,201.64,201.64
GBPJPY,20251017,145800,201.63,201.64,201.62,201.62
GBPJPY,20251017,145900,201.63,201.64,201.63,201.64
GBPJPY,20251017,150000,201.65,201.69,201.65,201.68
GBPJPY,20251017,150100,201.67,201.67,201.64,201.65
GBPJPY,20251017,150200,201.64,201.69,201.64,201.67
GBPJPY,20251017,150300,201.68,201.68,201.64,201.65
GBPJPY,20251017,150400,201.66,201.67,201.66,201.66
GBPJPY,20251017,150500,201.65,201.65,201.63,201.64
GBPJPY,20251017,150600,201.63,201.63,201.61,201.61
GBPJPY,20251017,150700,201.62,201.67,201.62,201.66
GBPJPY,20251017,150800,201.65,201.65,201.63,201.63
GBPJPY,20251017,150900,201.64,201.68,201.64,201.68
GBPJPY,20251017,151000,201.69,201.70,201.68,201.68
GBPJPY,20251017,151100,201.69,201.70,201.67,201.67
GBPJPY,20251017,151200,201.68,201.68,201.64,201.64
GBPJPY,20251017,151300,201.65,201.66,201.64,201.66
GBPJPY,20251017,151400,201.67,201.67,201.66,201.66
GBPJPY,20251017,151500,201.65,201.65,201.63,201.63
GBPJPY,20251017,151600,201.62,201.62,201.59,201.61
GBPJPY,20251017,151700,201.60,201.61,201.59,201.61
GBPJPY,20251017,151800,201.62,201.63,201.62,201.63
GBPJPY,20251017,151900,201.64,201.65,201.64,201.64
GBPJPY,20251017,152000,201.63,201.64,201.61,201.62
GBPJPY,20251017,152100,201.63,201.64,201.61,201.61
GBPJPY,20251017,152200,201.62,201.64,201.62,201.63
GBPJPY,20251017,152300,201.64,201.64,201.60,201.60
GBPJPY,20251017,152400,201.61,201.62,201.61,201.61
GBPJPY,20251017,152500,201.62,201.62,201.59,201.60
GBPJPY,20251017,152600,201.61,201.62,201.60,201.60
GBPJPY,20251017,152700,201.59,201.60,201.57,201.58
GBPJPY,20251017,152800,201.59,201.59,201.57,201.57
GBPJPY,20251017,152900,201.58,201.60,201.58,201.59
GBPJPY,20251017,153000,201.58,201.59,201.56,201.57
GBPJPY,20251017,153100,201.56,201.59,201.51,201.52
GBPJPY,20251017,153200,201.53,201.57,201.52,201.57
GBPJPY,20251017,153300,201.56,201.60,201.53,201.55
GBPJPY,20251017,153400,201.56,201.58,201.55,201.58
GBPJPY,20251017,153500,201.59,201.63,201.58,201.62
GBPJPY,20251017,153600,201.64,201.73,201.64,201.71
GBPJPY,20251017,153700,201.70,201.70,201.66,201.67
GBPJPY,20251017,153800,201.66,201.73,201.66,201.71
GBPJPY,20251017,153900,201.72,201.77,201.69,201.69
GBPJPY,20251017,154000,201.67,201.68,201.65,201.65
GBPJPY,20251017,154100,201.66,201.68,201.61,201.63
GBPJPY,20251017,154200,201.64,201.64,201.50,201.50
GBPJPY,20251017,154300,201.49,201.52,201.46,201.46
GBPJPY,20251017,154400,201.47,201.49,201.39,201.39
GBPJPY,20251017,154500,201.40,201.42,201.39,201.42
GBPJPY,20251017,154600,201.43,201.44,201.39,201.42
GBPJPY,20251017,154700,201.41,201.45,201.40,201.45
GBPJPY,20251017,154800,201.44,201.44,201.42,201.44
GBPJPY,20251017,154900,201.45,201.52,201.45,201.52
GBPJPY,20251017,155000,201.53,201.53,201.44,201.45
GBPJPY,20251017,155100,201.44,201.51,201.44,201.51
GBPJPY,20251017,155200,201.52,201.58,201.52,201.58
GBPJPY,20251017,155300,201.59,201.60,201.56,201.60
GBPJPY,20251017,155400,201.59,201.65,201.59,201.64
GBPJPY,20251017,155500,201.63,201.63,201.60,201.60
GBPJPY,20251017,155600,201.61,201.63,201.58,201.58
GBPJPY,20251017,155700,201.59,201.60,201.57,201.60
GBPJPY,20251017,155800,201.61,201.62,201.57,201.57
GBPJPY,20251017,155900,201.56,201.57,201.52,201.53
GBPJPY,20251017,160000,201.52,201.53,201.48,201.50
GBPJPY,20251017,160100,201.49,201.56,201.48,201.54
GBPJPY,20251017,160200,201.55,201.61,201.55,201.59
GBPJPY,20251017,160300,201.60,201.66,201.58,201.63
GBPJPY,20251017,160400,201.62,201.62,201.58,201.59
GBPJPY,20251017,160500,201.60,201.61,201.55,201.57
GBPJPY,20251017,160600,201.58,201.65,201.57,201.62
GBPJPY,20251017,160700,201.64,201.67,201.61,201.61
GBPJPY,20251017,160800,201.62,201.63,201.60,201.62
GBPJPY,20251017,160900,201.63,201.65,201.62,201.65
GBPJPY,20251017,161000,201.64,201.64,201.59,201.59
GBPJPY,20251017,161100,201.60,201.64,201.58,201.64
GBPJPY,20251017,161200,201.65,201.71,201.65,201.71
GBPJPY,20251017,161300,201.72,201.74,201.71,201.73
GBPJPY,20251017,161400,201.74,201.79,201.74,201.78
GBPJPY,20251017,161500,201.79,201.83,201.77,201.78
GBPJPY,20251017,161600,201.79,201.80,201.77,201.80
GBPJPY,20251017,161700,201.79,201.82,201.75,201.75
GBPJPY,20251017,161800,201.76,201.76,201.67,201.67
GBPJPY,20251017,161900,201.68,201.68,201.63,201.64
GBPJPY,20251017,162000,201.65,201.66,201.64,201.64
GBPJPY,20251017,162100,201.63,201.70,201.63,201.70
GBPJPY,20251017,162200,201.71,201.72,201.66,201.66
GBPJPY,20251017,162300,201.65,201.71,201.65,201.70
GBPJPY,20251017,162400,201.71,201.72,201.68,201.70
GBPJPY,20251017,162500,201.69,201.74,201.69,201.74
GBPJPY,20251017,162600,201.73,201.74,201.70,201.70
GBPJPY,20251017,162700,201.71,201.74,201.71,201.74
GBPJPY,20251017,162800,201.73,201.76,201.73,201.76
GBPJPY,20251017,162900,201.75,201.76,201.74,201.74
GBPJPY,20251017,163000,201.75,201.77,201.74,201.77
GBPJPY,20251017,163100,201.78,201.80,201.78,201.79
GBPJPY,20251017,163200,201.80,201.81,201.79,201.80
GBPJPY,20251017,163300,201.81,201.83,201.76,201.76
GBPJPY,20251017,163400,201.77,201.77,201.71,201.72
GBPJPY,20251017,163500,201.73,201.76,201.70,201.71
GBPJPY,20251017,163600,201.70,201.71,201.65,201.65
GBPJPY,20251017,163700,201.66,201.66,201.65,201.66
GBPJPY,20251017,163800,201.65,201.68,201.63,201.68
GBPJPY,20251017,163900,201.67,201.67,201.65,201.66
GBPJPY,20251017,164000,201.65,201.65,201.61,201.61
GBPJPY,20251017,164100,201.60,201.68,201.60,201.64
GBPJPY,20251017,164200,201.65,201.68,201.64,201.68
GBPJPY,20251017,164300,201.69,201.76,201.69,201.76
GBPJPY,20251017,164400,201.75,201.75,201.73,201.75
GBPJPY,20251017,164500,201.74,201.74,201.68,201.68
GBPJPY,20251017,164600,201.67,201.70,201.67,201.69
GBPJPY,20251017,164700,201.70,201.74,201.70,201.71
GBPJPY,20251017,164800,201.70,201.71,201.68,201.71
GBPJPY,20251017,164900,201.70,201.75,201.69,201.72
GBPJPY,20251017,165000,201.73,201.75,201.72,201.73
GBPJPY,20251017,165100,201.72,201.75,201.72,201.74
GBPJPY,20251017,165200,201.73,201.73,201.64,201.64
GBPJPY,20251017,165300,201.65,201.67,201.64,201.64
GBPJPY,20251017,165400,201.63,201.63,201.61,201.62
GBPJPY,20251017,165500,201.61,201.62,201.59,201.59
GBPJPY,20251017,165600,201.58,201.58,201.51,201.51
GBPJPY,20251017,165700,201.50,201.50,201.43,201.44
GBPJPY,20251017,165800,201.45,201.45,201.41,201.42
GBPJPY,20251017,165900,201.41,201.42,201.39,201.40
GBPJPY,20251017,170000,201.41,201.42,201.41,201.42
GBPJPY,20251017,170100,201.41,201.45,201.40,201.43
GBPJPY,20251017,170200,201.42,201.44,201.41,201.41
GBPJPY,20251017,170300,201.42,201.43,201.41,201.42
GBPJPY,20251017,170400,201.43,201.46,201.42,201.42
GBPJPY,20251017,170500,201.43,201.46,201.42,201.43
GBPJPY,20251017,170600,201.44,201.44,201.42,201.43
GBPJPY,20251017,170700,201.42,201.46,201.42,201.44
GBPJPY,20251017,170800,201.45,201.45,201.41,201.42
GBPJPY,20251017,170900,201.43,201.44,201.42,201.43
GBPJPY,20251017,171000,201.42,201.43,201.41,201.43
GBPJPY,20251017,171100,201.42,201.49,201.42,201.45
GBPJPY,20251017,171200,201.43,201.43,201.40,201.40
GBPJPY,20251017,171300,201.39,201.39,201.36,201.37
GBPJPY,20251017,171400,201.36,201.41,201.36,201.40
GBPJPY,20251017,171500,201.39,201.39,201.36,201.36
GBPJPY,20251017,171600,201.35,201.36,201.34,201.34
GBPJPY,20251017,171700,201.35,201.36,201.32,201.36
GBPJPY,20251017,171800,201.37,201.40,201.36,201.39
GBPJPY,20251017,171900,201.40,201.40,201.37,201.40
GBPJPY,20251017,172000,201.41,201.41,201.39,201.39
GBPJPY,20251017,172100,201.40,201.42,201.36,201.36
GBPJPY,20251017,172200,201.35,201.35,201.31,201.31
GBPJPY,20251017,172300,201.30,201.34,201.29,201.33
GBPJPY,20251017,172400,201.32,201.33,201.28,201.29
GBPJPY,20251017,172500,201.30,201.31,201.28,201.28
GBPJPY,20251017,172600,201.29,201.30,201.27,201.30
GBPJPY,20251017,172700,201.29,201.34,201.29,201.34
GBPJPY,20251017,172800,201.35,201.36,201.34,201.36
GBPJPY,20251017,172900,201.35,201.35,201.29,201.29
GBPJPY,20251017,173000,201.30,201.32,201.30,201.30
GBPJPY,20251017,173100,201.31,201.39,201.31,201.39
GBPJPY,20251017,173200,201.38,201.38,201.35,201.36
GBPJPY,20251017,173300,201.35,201.35,201.32,201.35
GBPJPY,20251017,173400,201.34,201.34,201.30,201.33
GBPJPY,20251017,173500,201.34,201.35,201.33,201.34
GBPJPY,20251017,173600,201.35,201.36,201.35,201.35
GBPJPY,20251017,173700,201.34,201.35,201.32,201.33
GBPJPY,20251017,173800,201.34,201.37,201.34,201.37
GBPJPY,20251017,173900,201.36,201.36,201.33,201.33
GBPJPY,20251017,174000,201.34,201.42,201.34,201.42
GBPJPY,20251017,174100,201.43,201.47,201.42,201.47
GBPJPY,20251017,174200,201.46,201.48,201.45,201.47
GBPJPY,20251017,174300,201.48,201.50,201.48,201.49
GBPJPY,20251017,174400,201.48,201.50,201.47,201.50
GBPJPY,20251017,174500,201.51,201.51,201.49,201.50
GBPJPY,20251017,174600,201.49,201.55,201.49,201.55
GBPJPY,20251017,174700,201.56,201.64,201.56,201.64
GBPJPY,20251017,174800,201.63,201.63,201.58,201.59
GBPJPY,20251017,174900,201.58,201.61,201.58,201.61
GBPJPY,20251017,175000,201.62,201.63,201.61,201.62
GBPJPY,20251017,175100,201.63,201.63,201.61,201.61
GBPJPY,20251017,175200,201.62,201.66,201.62,201.65
GBPJPY,20251017,175300,201.67,201.67,201.64,201.65
GBPJPY,20251017,175400,201.66,201.68,201.66,201.68
GBPJPY,20251017,175500,201.67,201.70,201.67,201.70
GBPJPY,20251017,175600,201.69,201.72,201.69,201.71
GBPJPY,20251017,175700,201.72,201.73,201.71,201.73
GBPJPY,20251017,175800,201.74,201.75,201.74,201.74
GBPJPY,20251017,175900,201.75,201.75,201.74,201.74
GBPJPY,20251017,180000,201.75,201.76,201.73,201.74
GBPJPY,20251017,180100,201.75,201.77,201.75,201.76
GBPJPY,20251017,180200,201.77,201.77,201.73,201.73
GBPJPY,20251017,180300,201.72,201.75,201.71,201.75
GBPJPY,20251017,180400,201.76,201.78,201.76,201.77
GBPJPY,20251017,180500,201.78,201.78,201.77,201.78
GBPJPY,20251017,180600,201.79,201.79,201.76,201.76
GBPJPY,20251017,180700,201.77,201.84,201.77,201.84
GBPJPY,20251017,180800,201.83,201.83,201.82,201.83
GBPJPY,20251017,180900,201.84,201.86,201.84,201.85
GBPJPY,20251017,181000,201.84,201.84,201.82,201.84
GBPJPY,20251017,181100,201.85,201.85,201.82,201.83
GBPJPY,20251017,181200,201.82,201.84,201.82,201.83
GBPJPY,20251017,181300,201.82,201.84,201.82,201.83
GBPJPY,20251017,181400,201.84,201.85,201.83,201.85
GBPJPY,20251017,181500,201.84,201.84,201.83,201.84
GBPJPY,20251017,181600,201.85,201.90,201.85,201.90
GBPJPY,20251017,181700,201.92,201.98,201.92,201.96
GBPJPY,20251017,181800,201.95,201.95,201.93,201.93
GBPJPY,20251017,181900,201.94,201.94,201.88,201.88
GBPJPY,20251017,182000,201.87,201.88,201.87,201.88
GBPJPY,20251017,182100,201.89,201.89,201.87,201.89
GBPJPY,20251017,182200,201.88,201.91,201.88,201.91
GBPJPY,20251017,182300,201.90,201.91,201.88,201.88
GBPJPY,20251017,182400,201.89,201.92,201.89,201.91
GBPJPY,20251017,182500,201.92,201.92,201.90,201.90
GBPJPY,20251017,182600,201.91,201.92,201.90,201.92
GBPJPY,20251017,182700,201.93,201.93,201.90,201.90
GBPJPY,20251017,182800,201.90,201.90,201.90,201.90
GBPJPY,20251017,182900,201.91,201.92,201.91,201.92
GBPJPY,20251017,183000,201.93,201.93,201.92,201.92
GBPJPY,20251017,183100,201.93,201.96,201.93,201.96
GBPJPY,20251017,183200,201.96,201.98,201.96,201.96
GBPJPY,20251017,183300,201.95,201.95,201.93,201.93
GBPJPY,20251017,183400,201.92,201.92,201.91,201.92
GBPJPY,20251017,183500,201.91,201.92,201.89,201.89
GBPJPY,20251017,183600,201.90,201.90,201.86,201.86
GBPJPY,20251017,183700,201.87,201.87,201.87,201.87
GBPJPY,20251017,183800,201.88,201.91,201.88,201.91
GBPJPY,20251017,183900,201.90,201.92,201.89,201.89
GBPJPY,20251017,184000,201.88,201.89,201.86,201.86
GBPJPY,20251017,184100,201.85,201.88,201.85,201.87
GBPJPY,20251017,184200,201.88,201.88,201.82,201.82
GBPJPY,20251017,184300,201.83,201.83,201.82,201.82
GBPJPY,20251017,184400,201.81,201.84,201.79,201.84
GBPJPY,20251017,184500,201.85,201.87,201.85,201.87
GBPJPY,20251017,184600,201.86,201.86,201.80,201.80
GBPJPY,20251017,184700,201.81,201.82,201.80,201.82
GBPJPY,20251017,184800,201.81,201.81,201.81,201.81
GBPJPY,20251017,184900,201.82,201.85,201.81,201.85
GBPJPY,20251017,185000,201.86,201.87,201.86,201.86
GBPJPY,20251017,185100,201.87,201.88,201.86,201.86
GBPJPY,20251017,185200,201.85,201.86,201.85,201.85
GBPJPY,20251017,185300,201.84,201.84,201.83,201.84
GBPJPY,20251017,185400,201.85,201.85,201.82,201.82
GBPJPY,20251017,185500,201.81,201.81,201.78,201.78
GBPJPY,20251017,185600,201.79,201.81,201.78,201.79
GBPJPY,20251017,185700,201.78,201.78,201.77,201.77
GBPJPY,20251017,185800,201.78,201.79,201.78,201.78
GBPJPY,20251017,185900,201.79,201.79,201.78,201.79
GBPJPY,20251017,190000,201.78,201.78,201.78,201.78
GBPJPY,20251017,190100,201.77,201.77,201.72,201.74
GBPJPY,20251017,190200,201.75,201.75,201.73,201.73
GBPJPY,20251017,190300,201.72,201.73,201.70,201.72
GBPJPY,20251017,190400,201.73,201.73,201.69,201.69
GBPJPY,20251017,190500,201.70,201.72,201.69,201.72
GBPJPY,20251017,190600,201.73,201.74,201.72,201.74
GBPJPY,20251017,190700,201.75,201.75,201.74,201.75
GBPJPY,20251017,190800,201.74,201.74,201.72,201.72
GBPJPY,20251017,190900,201.71,201.75,201.71,201.75
GBPJPY,20251017,191000,201.76,201.76,201.75,201.76
GBPJPY,20251017,191100,201.77,201.78,201.77,201.78
GBPJPY,20251017,191200,201.77,201.77,201.76,201.76
GBPJPY,20251017,191300,201.77,201.77,201.76,201.77
GBPJPY,20251017,191400,201.78,201.78,201.77,201.77
GBPJPY,20251017,191500,201.76,201.76,201.75,201.76
GBPJPY,20251017,191600,201.76,201.76,201.74,201.74
GBPJPY,20251017,191700,201.75,201.77,201.75,201.76
GBPJPY,20251017,191800,201.77,201.77,201.77,201.77
GBPJPY,20251017,191900,201.78,201.78,201.76,201.78
GBPJPY,20251017,192000,201.77,201.77,201.77,201.77
GBPJPY,20251017,192100,201.76,201.79,201.76,201.79
GBPJPY,20251017,192200,201.80,201.80,201.77,201.77
GBPJPY,20251017,192300,201.76,201.80,201.76,201.80
GBPJPY,20251017,192400,201.80,201.80,201.79,201.80
GBPJPY,20251017,192500,201.79,201.79,201.78,201.79
GBPJPY,20251017,192600,201.80,201.80,201.79,201.79
GBPJPY,20251017,192700,201.78,201.79,201.78,201.79
GBPJPY,20251017,192800,201.80,201.80,201.80,201.80
GBPJPY,20251017,192900,201.79,201.80,201.79,201.80
GBPJPY,20251017,193000,201.79,201.80,201.79,201.80
GBPJPY,20251017,193100,201.82,201.84,201.82,201.83
GBPJPY,20251017,193200,201.82,201.84,201.82,201.83
GBPJPY,20251017,193300,201.84,201.86,201.83,201.83
GBPJPY,20251017,193400,201.84,201.85,201.84,201.85
GBPJPY,20251017,193500,201.84,201.84,201.83,201.83
GBPJPY,20251017,193600,201.84,201.86,201.84,201.85
GBPJPY,20251017,193700,201.86,201.86,201.85,201.86
GBPJPY,20251017,193800,201.86,201.86,201.86,201.86
GBPJPY,20251017,193900,201.85,201.85,201.84,201.85
GBPJPY,20251017,194000,201.86,201.86,201.85,201.86
GBPJPY,20251017,194100,201.85,201.86,201.85,201.86
GBPJPY,20251017,194200,201.85,201.86,201.84,201.85
GBPJPY,20251017,194300,201.84,201.86,201.83,201.83
GBPJPY,20251017,194400,201.82,201.83,201.82,201.82
GBPJPY,20251017,194500,201.83,201.83,201.81,201.81
GBPJPY,20251017,194600,201.80,201.80,201.77,201.78
GBPJPY,20251017,194700,201.77,201.79,201.77,201.78
GBPJPY,20251017,194800,201.79,201.79,201.78,201.78
GBPJPY,20251017,194900,201.77,201.82,201.77,201.82
GBPJPY,20251017,195000,201.83,201.85,201.83,201.83
GBPJPY,20251017,195100,201.84,201.86,201.84,201.86
GBPJPY,20251017,195200,201.85,201.85,201.84,201.84
GBPJPY,20251017,195300,201.85,201.86,201.85,201.86
GBPJPY,20251017,195400,201.85,201.89,201.85,201.89
GBPJPY,20251017,195500,201.90,201.90,201.89,201.90
GBPJPY,20251017,195600,201.91,201.91,201.89,201.89
GBPJPY,20251017,195700,201.90,201.90,201.85,201.88
GBPJPY,20251017,195800,201.87,201.88,201.86,201.86
GBPJPY,20251017,195900,201.87,201.87,201.84,201.84
GBPJPY,20251017,200000,201.85,201.86,201.84,201.86
GBPJPY,20251017,200100,201.88,201.89,201.87,201.88
GBPJPY,20251017,200200,201.87,201.88,201.86,201.86
GBPJPY,20251017,200300,201.87,201.88,201.87,201.87
GBPJPY,20251017,200400,201.88,201.90,201.88,201.89
GBPJPY,20251017,200500,201.88,201.90,201.88,201.89
GBPJPY,20251017,200600,201.89,201.91,201.89,201.91
GBPJPY,20251017,200700,201.92,201.92,201.89,201.89
GBPJPY,20251017,200800,201.90,201.92,201.90,201.92
GBPJPY,20251017,200900,201.93,201.94,201.93,201.93
GBPJPY,20251017,201000,201.94,201.95,201.94,201.95
GBPJPY,20251017,201100,201.94,201.94,201.92,201.92
GBPJPY,20251017,201200,201.91,201.92,201.91,201.92
GBPJPY,20251017,201300,201.93,201.96,201.93,201.95
GBPJPY,20251017,201400,201.94,201.94,201.93,201.93
GBPJPY,20251017,201500,201.94,201.96,201.94,201.96
GBPJPY,20251017,201600,201.95,201.98,201.95,201.97
GBPJPY,20251017,201700,201.98,202.00,201.98,201.98
GBPJPY,20251017,201800,201.97,201.98,201.97,201.98
GBPJPY,20251017,201900,201.97,202.00,201.97,202.00
GBPJPY,20251017,202000,202.01,202.04,202.01,202.03
GBPJPY,20251017,202100,202.04,202.07,202.04,202.07
GBPJPY,20251017,202200,202.06,202.06,202.05,202.05
GBPJPY,20251017,202300,202.04,202.08,202.04,202.08
GBPJPY,20251017,202400,202.09,202.09,202.08,202.08
GBPJPY,20251017,202500,202.07,202.08,202.07,202.08
GBPJPY,20251017,202600,202.07,202.07,202.07,202.07
GBPJPY,20251017,202700,202.06,202.06,202.05,202.06
GBPJPY,20251017,202800,202.05,202.05,202.03,202.03
GBPJPY,20251017,202900,202.02,202.05,202.02,202.05
GBPJPY,20251017,203000,202.04,202.04,202.04,202.04
GBPJPY,20251017,203100,202.03,202.04,202.03,202.04
GBPJPY,20251017,203200,202.03,202.03,202.02,202.02
GBPJPY,20251017,203300,202.04,202.09,202.04,202.09
GBPJPY,20251017,203400,202.10,202.12,202.10,202.12
GBPJPY,20251017,203500,202.13,202.17,202.13,202.17
GBPJPY,20251017,203600,202.16,202.16,202.15,202.15
GBPJPY,20251017,203700,202.16,202.17,202.16,202.17
GBPJPY,20251017,203800,202.18,202.19,202.18,202.19
GBPJPY,20251017,203900,202.18,202.18,202.16,202.16
GBPJPY,20251017,204000,202.15,202.16,202.14,202.16
GBPJPY,20251017,204100,202.16,202.17,202.16,202.17
GBPJPY,20251017,204200,202.18,202.18,202.16,202.16
GBPJPY,20251017,204300,202.15,202.15,202.15,202.15
GBPJPY,20251017,204400,202.16,202.16,202.15,202.15
GBPJPY,20251017,204500,202.16,202.16,202.16,202.16
GBPJPY,20251017,204600,202.16,202.19,202.16,202.19
GBPJPY,20251017,204700,202.20,202.20,202.20,202.20
GBPJPY,20251017,204800,202.19,202.19,202.17,202.17
GBPJPY,20251017,204900,202.17,202.18,202.17,202.18
GBPJPY,20251017,205000,202.19,202.19,202.19,202.19
GBPJPY,20251017,205100,202.20,202.20,202.20,202.20
GBPJPY,20251017,205200,202.20,202.20,202.19,202.19
GBPJPY,20251017,205300,202.18,202.18,202.17,202.17
GBPJPY,20251017,205400,202.17,202.18,202.17,202.17
GBPJPY,20251017,205500,202.16,202.16,202.15,202.15
GBPJPY,20251017,205600,202.15,202.16,202.15,202.15
GBPJPY,20251017,205700,202.16,202.16,202.15,202.15
GBPJPY,20251017,205800,202.14,202.15,202.14,202.15
GBPJPY,20251017,205900,202.14,202.15,202.14,202.14
GBPJPY,20251017,210000,202.15,202.15,202.14,202.14
GBPJPY,20251017,210100,202.15,202.15,202.13,202.13
GBPJPY,20251017,210200,202.12,202.14,202.12,202.14
GBPJPY,20251017,210300,202.15,202.16,202.14,202.14
GBPJPY,20251017,210400,202.13,202.13,202.13,202.13
GBPJPY,20251017,210500,202.14,202.16,202.14,202.15
GBPJPY,20251017,210600,202.14,202.14,202.12,202.12
GBPJPY,20251017,210700,202.13,202.13,202.12,202.12
GBPJPY,20251017,210800,202.11,202.11,202.10,202.10
GBPJPY,20251017,210900,202.09,202.09,202.09,202.09
GBPJPY,20251017,211000,202.10,202.10,202.10,202.10
GBPJPY,20251017,211100,202.11,202.11,202.11,202.11
GBPJPY,20251017,211200,202.11,202.14,202.11,202.14
GBPJPY,20251017,211300,202.14,202.14,202.14,202.14
GBPJPY,20251017,211400,202.15,202.15,202.13,202.13
GBPJPY,20251017,211500,202.13,202.14,202.13,202.13
GBPJPY,20251017,211600,202.12,202.13,202.12,202.12
GBPJPY,20251017,211700,202.13,202.13,202.12,202.12
GBPJPY,20251017,211800,202.11,202.11,202.11,202.11
GBPJPY,20251017,211900,202.12,202.13,202.12,202.13
GBPJPY,20251017,212000,202.12,202.15,202.12,202.15
GBPJPY,20251017,212100,202.14,202.14,202.14,202.14
GBPJPY,20251017,212200,202.15,202.15,202.14,202.15
GBPJPY,20251017,212300,202.15,202.15,202.14,202.14
GBPJPY,20251017,212400,202.13,202.14,202.13,202.14
GBPJPY,20251017,212500,202.13,202.15,202.13,202.15
GBPJPY,20251017,212600,202.14,202.14,202.13,202.14
GBPJPY,20251017,212700,202.13,202.13,202.11,202.11
GBPJPY,20251017,212800,202.10,202.11,202.10,202.11
GBPJPY,20251017,212900,202.11,202.11,202.11,202.11
GBPJPY,20251017,213000,202.10,202.11,202.10,202.11
GBPJPY,20251017,213100,202.10,202.10,202.09,202.09
GBPJPY,20251017,213200,202.09,202.09,202.07,202.08
GBPJPY,20251017,213300,202.08,202.08,202.08,202.08
GBPJPY,20251017,213400,202.08,202.09,202.08,202.09
GBPJPY,20251017,213500,202.10,202.10,202.10,202.10
GBPJPY,20251017,213600,202.10,202.11,202.10,202.11
GBPJPY,20251017,213700,202.10,202.10,202.08,202.08
GBPJPY,20251017,213800,202.08,202.08,202.08,202.08
GBPJPY,20251017,213900,202.08,202.08,202.08,202.08
GBPJPY,20251017,214000,202.08,202.08,202.08,202.08
GBPJPY,20251017,214100,202.07,202.07,202.07,202.07
GBPJPY,20251017,214200,202.07,202.07,202.07,202.07
GBPJPY,20251017,214300,202.07,202.07,202.06,202.07
GBPJPY,20251017,214400,202.07,202.07,202.07,202.07
GBPJPY,20251017,214500,202.07,202.07,202.07,202.07
GBPJPY,20251017,214600,202.08,202.08,202.07,202.08
GBPJPY,20251017,214700,202.07,202.08,202.07,202.08
GBPJPY,20251017,214800,202.09,202.09,202.08,202.09
GBPJPY,20251017,214900,202.10,202.10,202.10,202.10
GBPJPY,20251017,215000,202.10,202.10,202.07,202.10
GBPJPY,20251017,215100,202.11,202.11,202.11,202.11
GBPJPY,20251017,215200,202.12,202.12,202.10,202.10
GBPJPY,20251017,215300,202.11,202.11,202.10,202.11
GBPJPY,20251017,215400,202.12,202.13,202.12,202.13
GBPJPY,20251017,215500,202.14,202.15,202.14,202.14
GBPJPY,20251017,215600,202.13,202.14,202.13,202.14
GBPJPY,20251017,215700,202.15,202.15,202.14,202.15
GBPJPY,20251017,215800,202.16,202.16,202.16,202.16
GBPJPY,20251017,215900,202.16,202.18,202.15,202.17
GBPJPY,20251017,220000,202.16,202.17,202.15,202.17
GBPJPY,20251017,220100,202.18,202.18,202.17,202.17
GBPJPY,20251017,220200,202.18,202.18,202.15,202.16
GBPJPY,20251017,220300,202.15,202.15,202.12,202.14
GBPJPY,20251017,220400,202.15,202.16,202.15,202.15
GBPJPY,20251017,220500,202.14,202.14,202.14,202.14
GBPJPY,20251017,220600,202.12,202.12,202.12,202.12
GBPJPY,20251017,220700,202.11,202.12,202.11,202.11
GBPJPY,20251017,220800,202.11,202.11,202.11,202.11
GBPJPY,20251017,220900,202.12,202.14,202.12,202.14
GBPJPY,20251017,221000,202.14,202.14,202.14,202.14
GBPJPY,20251017,221100,202.14,202.14,202.12,202.12
GBPJPY,20251017,221200,202.11,202.12,202.11,202.11
GBPJPY,20251017,221300,202.12,202.14,202.11,202.14
GBPJPY,20251017,221400,202.15,202.15,202.14,202.14
GBPJPY,20251017,221500,202.15,202.15,202.14,202.14
GBPJPY,20251017,221600,202.13,202.14,202.12,202.13
GBPJPY,20251017,221700,202.14,202.14,202.13,202.13
GBPJPY,20251017,221800,202.13,202.13,202.12,202.12
GBPJPY,20251017,221900,202.13,202.14,202.13,202.14
GBPJPY,20251017,222000,202.14,202.14,202.13,202.14
GBPJPY,20251017,222100,202.14,202.14,202.14,202.14
GBPJPY,20251017,222200,202.14,202.14,202.13,202.13
GBPJPY,20251017,222300,202.13,202.13,202.13,202.13
GBPJPY,20251017,222400,202.12,202.12,202.11,202.12
GBPJPY,20251017,222500,202.13,202.14,202.13,202.14
GBPJPY,20251017,222600,202.14,202.14,202.13,202.13
GBPJPY,20251017,222700,202.14,202.14,202.13,202.14
GBPJPY,20251017,222800,202.15,202.15,202.15,202.15
GBPJPY,20251017,222900,202.16,202.16,202.15,202.16
GBPJPY,20251017,223000,202.15,202.15,202.15,202.15
GBPJPY,20251017,223100,202.15,202.16,202.15,202.16
GBPJPY,20251017,223200,202.16,202.16,202.16,202.16
GBPJPY,20251017,223300,202.16,202.16,202.15,202.15
GBPJPY,20251017,223400,202.15,202.15,202.14,202.14
GBPJPY,20251017,223500,202.14,202.14,202.14,202.14
GBPJPY,20251017,223600,202.13,202.13,202.12,202.13
GBPJPY,20251017,223700,202.14,202.14,202.11,202.12
GBPJPY,20251017,223800,202.11,202.12,202.11,202.12
GBPJPY,20251017,223900,202.11,202.11,202.10,202.11
GBPJPY,20251017,224000,202.10,202.10,202.10,202.10
GBPJPY,20251017,224100,202.10,202.11,202.08,202.11
GBPJPY,20251017,224200,202.11,202.11,202.11,202.11
GBPJPY,20251017,224300,202.12,202.13,202.11,202.11
GBPJPY,20251017,224400,202.12,202.12,202.11,202.11
GBPJPY,20251017,224500,202.12,202.15,202.12,202.14
GBPJPY,20251017,224600,202.13,202.14,202.11,202.11
GBPJPY,20251017,224700,202.12,202.12,202.11,202.11
GBPJPY,20251017,224800,202.10,202.10,202.09,202.10
GBPJPY,20251017,224900,202.11,202.11,202.10,202.11
GBPJPY,20251017,225000,202.10,202.10,202.09,202.10
GBPJPY,20251017,225100,202.11,202.13,202.09,202.13
GBPJPY,20251017,225200,202.12,202.17,202.12,202.16
GBPJPY,20251017,225300,202.15,202.17,202.15,202.17
GBPJPY,20251017,225400,202.16,202.17,202.16,202.17
GBPJPY,20251017,225500,202.16,202.18,202.16,202.17
GBPJPY,20251017,225600,202.18,202.20,202.18,202.18
GBPJPY,20251017,225700,202.19,202.20,202.17,202.17
GBPJPY,20251017,225800,202.17,202.17,202.17,202.17
GBPJPY,20251017,225900,202.18,202.20,202.18,202.20
CHFJPY,20251017,000100,189.69,189.73,189.68,189.73
CHFJPY,20251017,000200,189.74,189.75,189.72,189.74
CHFJPY,20251017,000300,189.75,189.75,189.74,189.74
CHFJPY,20251017,000400,189.75,189.75,189.75,189.75
CHFJPY,20251017,000500,189.75,189.75,189.71,189.71
CHFJPY,20251017,000600,189.70,189.72,189.70,189.72
CHFJPY,20251017,000700,189.72,189.73,189.72,189.73
CHFJPY,20251017,000800,189.72,189.72,189.72,189.72
CHFJPY,20251017,000900,189.71,189.73,189.71,189.73
CHFJPY,20251017,001000,189.73,189.73,189.73,189.73
CHFJPY,20251017,001100,189.72,189.73,189.72,189.73
CHFJPY,20251017,001200,189.74,189.74,189.73,189.74
CHFJPY,20251017,001300,189.73,189.73,189.72,189.72
CHFJPY,20251017,001400,189.73,189.74,189.73,189.74
CHFJPY,20251017,001500,189.73,189.73,189.72,189.72
CHFJPY,20251017,001600,189.72,189.72,189.72,189.72
CHFJPY,20251017,001700,189.72,189.72,189.68,189.72
CHFJPY,20251017,001800,189.73,189.74,189.73,189.74
CHFJPY,20251017,001900,189.74,189.74,189.73,189.73
CHFJPY,20251017,002000,189.72,189.72,189.67,189.67
CHFJPY,20251017,002100,189.65,189.68,189.65,189.68
CHFJPY,20251017,002200,189.67,189.68,189.66,189.66
CHFJPY,20251017,002300,189.67,189.70,189.67,189.70
CHFJPY,20251017,002400,189.70,189.70,189.70,189.70
CHFJPY,20251017,002500,189.70,189.70,189.70,189.70
CHFJPY,20251017,002600,189.69,189.70,189.69,189.70
CHFJPY,20251017,002700,189.69,189.69,189.67,189.68
CHFJPY,20251017,002800,189.69,189.69,189.67,189.69
CHFJPY,20251017,002900,189.70,189.70,189.70,189.70
CHFJPY,20251017,003000,189.70,189.70,189.70,189.70
CHFJPY,20251017,003100,189.70,189.71,189.68,189.68
CHFJPY,20251017,003200,189.67,189.67,189.65,189.65
CHFJPY,20251017,003300,189.64,189.66,189.64,189.65
CHFJPY,20251017,003400,189.64,189.65,189.62,189.65
CHFJPY,20251017,003500,189.66,189.66,189.66,189.66
CHFJPY,20251017,003600,189.67,189.70,189.66,189.66
CHFJPY,20251017,003700,189.65,189.69,189.65,189.69
CHFJPY,20251017,003800,189.68,189.68,189.65,189.65
CHFJPY,20251017,003900,189.66,189.67,189.66,189.67
CHFJPY,20251017,004000,189.66,189.66,189.66,189.66
CHFJPY,20251017,004100,189.66,189.67,189.65,189.67
CHFJPY,20251017,004200,189.68,189.68,189.68,189.68
CHFJPY,20251017,004300,189.68,189.68,189.68,189.68
CHFJPY,20251017,004400,189.68,189.68,189.65,189.65
CHFJPY,20251017,004500,189.66,189.67,189.66,189.66
CHFJPY,20251017,004600,189.67,189.67,189.67,189.67
CHFJPY,20251017,004700,189.67,189.67,189.66,189.66
CHFJPY,20251017,004800,189.65,189.65,189.65,189.65
CHFJPY,20251017,004900,189.66,189.66,189.62,189.62
CHFJPY,20251017,005000,189.62,189.62,189.61,189.62
CHFJPY,20251017,005100,189.61,189.61,189.61,189.61
CHFJPY,20251017,005200,189.60,189.62,189.60,189.62
CHFJPY,20251017,005300,189.62,189.63,189.62,189.63
CHFJPY,20251017,005400,189.64,189.64,189.59,189.59
CHFJPY,20251017,005500,189.59,189.59,189.59,189.59
CHFJPY,20251017,005600,189.60,189.62,189.60,189.61
CHFJPY,20251017,005700,189.62,189.63,189.62,189.62
CHFJPY,20251017,005800,189.62,189.62,189.62,189.62
CHFJPY,20251017,005900,189.63,189.63,189.62,189.62
CHFJPY,20251017,010000,189.63,189.63,189.62,189.62
CHFJPY,20251017,010100,189.61,189.61,189.60,189.61
CHFJPY,20251017,010200,189.62,189.64,189.62,189.64
CHFJPY,20251017,010300,189.63,189.63,189.61,189.61
CHFJPY,20251017,010400,189.60,189.60,189.59,189.59
CHFJPY,20251017,010500,189.60,189.60,189.60,189.60
CHFJPY,20251017,010600,189.59,189.61,189.59,189.61
CHFJPY,20251017,010700,189.62,189.62,189.58,189.58
CHFJPY,20251017,010800,189.57,189.58,189.57,189.58
CHFJPY,20251017,010900,189.58,189.59,189.57,189.57
CHFJPY,20251017,011000,189.57,189.58,189.57,189.58
CHFJPY,20251017,011100,189.59,189.60,189.59,189.60
CHFJPY,20251017,011200,189.61,189.62,189.61,189.61
CHFJPY,20251017,011300,189.62,189.62,189.61,189.61
CHFJPY,20251017,011400,189.60,189.60,189.60,189.60
CHFJPY,20251017,011500,189.60,189.61,189.60,189.61
CHFJPY,20251017,011600,189.60,189.60,189.60,189.60
CHFJPY,20251017,011700,189.60,189.60,189.56,189.56
CHFJPY,20251017,011800,189.57,189.57,189.57,189.57
CHFJPY,20251017,011900,189.57,189.57,189.56,189.56
CHFJPY,20251017,012000,189.55,189.56,189.55,189.55
CHFJPY,20251017,012100,189.54,189.55,189.54,189.55
CHFJPY,20251017,012200,189.54,189.54,189.53,189.53
CHFJPY,20251017,012300,189.53,189.53,189.51,189.51
CHFJPY,20251017,012400,189.50,189.50,189.50,189.50
CHFJPY,20251017,012500,189.50,189.50,189.50,189.50
CHFJPY,20251017,012600,189.51,189.51,189.50,189.51
CHFJPY,20251017,012700,189.52,189.52,189.52,189.52
CHFJPY,20251017,012800,189.54,189.54,189.51,189.51
CHFJPY,20251017,012900,189.50,189.50,189.49,189.49
CHFJPY,20251017,013000,189.50,189.51,189.50,189.50
CHFJPY,20251017,013100,189.50,189.50,189.50,189.50
CHFJPY,20251017,013200,189.49,189.49,189.47,189.47
CHFJPY,20251017,013300,189.46,189.46,189.46,189.46
CHFJPY,20251017,013400,189.47,189.49,189.47,189.49
CHFJPY,20251017,013500,189.49,189.49,189.47,189.47
CHFJPY,20251017,013600,189.46,189.46,189.45,189.45
CHFJPY,20251017,013700,189.46,189.46,189.46,189.46
CHFJPY,20251017,013800,189.46,189.46,189.46,189.46
CHFJPY,20251017,013900,189.46,189.47,189.46,189.47
CHFJPY,20251017,014000,189.48,189.48,189.44,189.44
CHFJPY,20251017,014100,189.43,189.43,189.42,189.42
CHFJPY,20251017,014200,189.43,189.44,189.43,189.44
CHFJPY,20251017,014300,189.43,189.43,189.43,189.43
CHFJPY,20251017,014400,189.44,189.44,189.43,189.44
CHFJPY,20251017,014500,189.43,189.44,189.43,189.44
CHFJPY,20251017,014600,189.45,189.46,189.45,189.46
CHFJPY,20251017,014700,189.45,189.48,189.45,189.48
CHFJPY,20251017,014800,189.49,189.51,189.49,189.51
CHFJPY,20251017,014900,189.50,189.52,189.50,189.51
CHFJPY,20251017,015000,189.50,189.52,189.50,189.52
CHFJPY,20251017,015100,189.51,189.51,189.50,189.50
CHFJPY,20251017,015200,189.51,189.56,189.51,189.55
CHFJPY,20251017,015300,189.54,189.54,189.52,189.53
CHFJPY,20251017,015400,189.54,189.54,189.51,189.51
CHFJPY,20251017,015500,189.52,189.55,189.52,189.55
CHFJPY,20251017,015600,189.54,189.57,189.54,189.56
CHFJPY,20251017,015700,189.55,189.56,189.54,189.55
CHFJPY,20251017,015800,189.56,189.56,189.56,189.56
CHFJPY,20251017,015900,189.56,189.56,189.56,189.56
CHFJPY,20251017,020000,189.56,189.59,189.56,189.58
CHFJPY,20251017,020100,189.57,189.58,189.53,189.53
CHFJPY,20251017,020200,189.52,189.55,189.49,189.55
CHFJPY,20251017,020300,189.54,189.57,189.54,189.56
CHFJPY,20251017,020400,189.55,189.56,189.52,189.54
CHFJPY,20251017,020500,189.53,189.54,189.51,189.54
CHFJPY,20251017,020600,189.55,189.55,189.52,189.52
CHFJPY,20251017,020700,189.51,189.55,189.51,189.54
CHFJPY,20251017,020800,189.53,189.59,189.53,189.59
CHFJPY,20251017,020900,189.60,189.62,189.60,189.61
CHFJPY,20251017,021000,189.60,189.61,189.59,189.61
CHFJPY,20251017,021100,189.60,189.61,189.60,189.61
CHFJPY,20251017,021200,189.62,189.62,189.60,189.60
CHFJPY,20251017,021300,189.59,189.60,189.57,189.58
CHFJPY,20251017,021400,189.57,189.58,189.57,189.58
CHFJPY,20251017,021500,189.57,189.57,189.54,189.54
CHFJPY,20251017,021600,189.55,189.57,189.53,189.54
CHFJPY,20251017,021700,189.53,189.53,189.51,189.51
CHFJPY,20251017,021800,189.50,189.53,189.49,189.53
CHFJPY,20251017,021900,189.52,189.55,189.52,189.55
CHFJPY,20251017,022000,189.54,189.55,189.53,189.55
CHFJPY,20251017,022100,189.56,189.56,189.56,189.56
CHFJPY,20251017,022200,189.55,189.58,189.55,189.58
CHFJPY,20251017,022300,189.57,189.60,189.56,189.60
CHFJPY,20251017,022400,189.61,189.62,189.60,189.62
CHFJPY,20251017,022500,189.63,189.65,189.61,189.62
CHFJPY,20251017,022600,189.63,189.65,189.63,189.64
CHFJPY,20251017,022700,189.65,189.67,189.65,189.65
CHFJPY,20251017,022800,189.64,189.66,189.63,189.66
CHFJPY,20251017,022900,189.65,189.65,189.63,189.65
CHFJPY,20251017,023000,189.64,189.64,189.62,189.63
CHFJPY,20251017,023100,189.62,189.63,189.62,189.62
CHFJPY,20251017,023200,189.61,189.65,189.61,189.65
CHFJPY,20251017,023300,189.64,189.65,189.63,189.65
CHFJPY,20251017,023400,189.64,189.65,189.63,189.63
CHFJPY,20251017,023500,189.62,189.65,189.62,189.65
CHFJPY,20251017,023600,189.66,189.66,189.64,189.65
CHFJPY,20251017,023700,189.64,189.64,189.63,189.64
CHFJPY,20251017,023800,189.63,189.64,189.62,189.62
CHFJPY,20251017,023900,189.63,189.65,189.63,189.64
CHFJPY,20251017,024000,189.64,189.64,189.64,189.64
CHFJPY,20251017,024100,189.63,189.65,189.63,189.65
CHFJPY,20251017,024200,189.66,189.69,189.66,189.69
CHFJPY,20251017,024300,189.68,189.70,189.68,189.70
CHFJPY,20251017,024400,189.70,189.70,189.68,189.69
CHFJPY,20251017,024500,189.68,189.70,189.68,189.70
CHFJPY,20251017,024600,189.71,189.71,189.69,189.70
CHFJPY,20251017,024700,189.69,189.69,189.67,189.67
CHFJPY,20251017,024800,189.68,189.69,189.68,189.68
CHFJPY,20251017,024900,189.67,189.69,189.66,189.69
CHFJPY,20251017,025000,189.68,189.68,189.65,189.66
CHFJPY,20251017,025100,189.65,189.66,189.65,189.66
CHFJPY,20251017,025200,189.65,189.67,189.65,189.67
CHFJPY,20251017,025300,189.68,189.68,189.67,189.68
CHFJPY,20251017,025400,189.69,189.69,189.68,189.68
CHFJPY,20251017,025500,189.69,189.75,189.68,189.74
CHFJPY,20251017,025600,189.76,189.78,189.75,189.77
CHFJPY,20251017,025700,189.78,189.82,189.76,189.80
CHFJPY,20251017,025800,189.79,189.80,189.78,189.80
CHFJPY,20251017,025900,189.81,189.81,189.79,189.79
CHFJPY,20251017,030000,189.78,189.80,189.78,189.80
CHFJPY,20251017,030100,189.81,189.83,189.78,189.79
CHFJPY,20251017,030200,189.80,189.82,189.79,189.82
CHFJPY,20251017,030300,189.83,189.86,189.83,189.86
CHFJPY,20251017,030400,189.87,189.87,189.85,189.85
CHFJPY,20251017,030500,189.86,189.87,189.86,189.87
CHFJPY,20251017,030600,189.88,189.89,189.87,189.88
CHFJPY,20251017,030700,189.89,189.93,189.89,189.93
CHFJPY,20251017,030800,189.94,189.95,189.93,189.93
CHFJPY,20251017,030900,189.94,189.95,189.90,189.90
CHFJPY,20251017,031000,189.89,189.90,189.87,189.88
CHFJPY,20251017,031100,189.89,189.89,189.89,189.89
CHFJPY,20251017,031200,189.90,189.93,189.89,189.92
CHFJPY,20251017,031300,189.93,189.93,189.90,189.90
CHFJPY,20251017,031400,189.89,189.91,189.89,189.90
CHFJPY,20251017,031500,189.91,189.91,189.90,189.90
CHFJPY,20251017,031600,189.89,189.90,189.88,189.89
CHFJPY,20251017,031700,189.90,189.92,189.89,189.92
CHFJPY,20251017,031800,189.93,189.96,189.93,189.95
CHFJPY,20251017,031900,189.93,189.94,189.93,189.93
CHFJPY,20251017,032000,189.92,189.92,189.89,189.90
CHFJPY,20251017,032100,189.89,189.89,189.86,189.87
CHFJPY,20251017,032200,189.86,189.87,189.86,189.87
CHFJPY,20251017,032300,189.86,189.88,189.86,189.86
CHFJPY,20251017,032400,189.87,189.87,189.87,189.87
CHFJPY,20251017,032500,189.87,189.90,189.87,189.90
CHFJPY,20251017,032600,189.89,189.90,189.88,189.90
CHFJPY,20251017,032700,189.89,189.90,189.89,189.90
CHFJPY,20251017,032800,189.90,189.90,189.89,189.89
CHFJPY,20251017,032900,189.90,189.90,189.89,189.89
CHFJPY,20251017,033000,189.90,189.93,189.90,189.93
CHFJPY,20251017,033100,189.94,189.96,189.91,189.91
CHFJPY,20251017,033200,189.90,189.91,189.89,189.91
CHFJPY,20251017,033300,189.90,189.93,189.90,189.92
CHFJPY,20251017,033400,189.93,189.95,189.92,189.95
CHFJPY,20251017,033500,189.96,189.96,189.93,189.94
CHFJPY,20251017,033600,189.93,189.94,189.92,189.93
CHFJPY,20251017,033700,189.92,189.92,189.92,189.92
CHFJPY,20251017,033800,189.91,189.93,189.91,189.93
CHFJPY,20251017,033900,189.93,189.93,189.92,189.93
CHFJPY,20251017,034000,189.94,189.94,189.92,189.93
CHFJPY,20251017,034100,189.92,189.93,189.92,189.93
CHFJPY,20251017,034200,189.92,189.93,189.91,189.93
CHFJPY,20251017,034300,189.94,189.94,189.93,189.93
CHFJPY,20251017,034400,189.92,189.92,189.91,189.91
CHFJPY,20251017,034500,189.92,189.93,189.91,189.93
CHFJPY,20251017,034600,189.94,189.95,189.94,189.95
CHFJPY,20251017,034700,189.94,189.94,189.91,189.93
CHFJPY,20251017,034800,189.94,189.96,189.94,189.95
CHFJPY,20251017,034900,189.96,189.97,189.95,189.96
CHFJPY,20251017,035000,189.95,189.97,189.94,189.95
CHFJPY,20251017,035100,189.94,189.96,189.92,189.93
CHFJPY,20251017,035200,189.92,189.93,189.92,189.93
CHFJPY,20251017,035300,189.92,189.92,189.90,189.92
CHFJPY,20251017,035400,189.93,189.93,189.90,189.93
CHFJPY,20251017,035500,189.92,189.93,189.91,189.93
CHFJPY,20251017,035600,189.92,189.92,189.91,189.92
CHFJPY,20251017,035700,189.91,189.94,189.91,189.94
CHFJPY,20251017,035800,189.96,189.96,189.92,189.93
CHFJPY,20251017,035900,189.92,189.92,189.89,189.90
CHFJPY,20251017,040000,189.91,189.92,189.90,189.92
CHFJPY,20251017,040100,189.91,189.92,189.91,189.91
CHFJPY,20251017,040200,189.90,189.92,189.89,189.91
CHFJPY,20251017,040300,189.90,189.90,189.89,189.90
CHFJPY,20251017,040400,189.91,189.93,189.89,189.89
CHFJPY,20251017,040500,189.88,189.88,189.88,189.88
CHFJPY,20251017,040600,189.89,189.89,189.87,189.87
CHFJPY,20251017,040700,189.88,189.88,189.87,189.88
CHFJPY,20251017,040800,189.89,189.90,189.88,189.88
CHFJPY,20251017,040900,189.87,189.87,189.86,189.86
CHFJPY,20251017,041000,189.87,189.90,189.86,189.90
CHFJPY,20251017,041100,189.89,189.89,189.85,189.87
CHFJPY,20251017,041200,189.88,189.90,189.83,189.83
CHFJPY,20251017,041300,189.82,189.84,189.81,189.84
CHFJPY,20251017,041400,189.86,189.87,189.86,189.86
CHFJPY,20251017,041500,189.87,189.88,189.86,189.87
CHFJPY,20251017,041600,189.88,189.88,189.85,189.86
CHFJPY,20251017,041700,189.85,189.85,189.84,189.84
CHFJPY,20251017,041800,189.85,189.87,189.85,189.87
CHFJPY,20251017,041900,189.88,189.88,189.87,189.87
CHFJPY,20251017,042000,189.88,189.88,189.87,189.88
CHFJPY,20251017,042100,189.87,189.87,189.87,189.87
CHFJPY,20251017,042200,189.86,189.86,189.85,189.86
CHFJPY,20251017,042300,189.85,189.85,189.83,189.83
CHFJPY,20251017,042400,189.82,189.82,189.82,189.82
CHFJPY,20251017,042500,189.81,189.81,189.80,189.80
CHFJPY,20251017,042600,189.81,189.82,189.80,189.80
CHFJPY,20251017,042700,189.81,189.82,189.80,189.80
CHFJPY,20251017,042800,189.81,189.84,189.81,189.84
CHFJPY,20251017,042900,189.83,189.84,189.82,189.82
CHFJPY,20251017,043000,189.81,189.82,189.79,189.82
CHFJPY,20251017,043100,189.83,189.83,189.81,189.83
CHFJPY,20251017,043200,189.84,189.86,189.84,189.86
CHFJPY,20251017,043300,189.87,189.87,189.86,189.86
CHFJPY,20251017,043400,189.86,189.86,189.85,189.86
CHFJPY,20251017,043500,189.86,189.86,189.85,189.85
CHFJPY,20251017,043600,189.84,189.84,189.82,189.84
CHFJPY,20251017,043700,189.83,189.83,189.83,189.83
CHFJPY,20251017,043800,189.84,189.85,189.84,189.84
CHFJPY,20251017,043900,189.85,189.87,189.85,189.86
CHFJPY,20251017,044000,189.87,189.88,189.87,189.88
CHFJPY,20251017,044100,189.89,189.91,189.89,189.90
CHFJPY,20251017,044200,189.90,189.90,189.90,189.90
CHFJPY,20251017,044300,189.89,189.90,189.89,189.90
CHFJPY,20251017,044400,189.90,189.92,189.90,189.92
CHFJPY,20251017,044500,189.91,189.91,189.90,189.90
CHFJPY,20251017,044600,189.92,189.92,189.91,189.92
CHFJPY,20251017,044700,189.92,189.94,189.92,189.94
CHFJPY,20251017,044800,189.93,189.93,189.92,189.92
CHFJPY,20251017,044900,189.91,189.91,189.90,189.91
CHFJPY,20251017,045000,189.91,189.91,189.91,189.91
CHFJPY,20251017,045100,189.90,189.94,189.90,189.94
CHFJPY,20251017,045200,189.93,189.94,189.93,189.94
CHFJPY,20251017,045300,189.94,189.94,189.93,189.93
CHFJPY,20251017,045400,189.93,189.93,189.93,189.93
CHFJPY,20251017,045500,189.94,189.94,189.93,189.93
CHFJPY,20251017,045600,189.92,189.94,189.92,189.94
CHFJPY,20251017,045700,189.95,189.95,189.93,189.93
CHFJPY,20251017,045800,189.94,189.95,189.94,189.95
CHFJPY,20251017,045900,189.94,189.94,189.93,189.93
CHFJPY,20251017,050000,189.92,189.92,189.90,189.91
CHFJPY,20251017,050100,189.90,189.90,189.90,189.90
CHFJPY,20251017,050200,189.89,189.89,189.89,189.89
CHFJPY,20251017,050300,189.90,189.90,189.89,189.89
CHFJPY,20251017,050400,189.89,189.90,189.89,189.89
CHFJPY,20251017,050500,189.90,189.90,189.90,189.90
CHFJPY,20251017,050600,189.89,189.89,189.86,189.86
CHFJPY,20251017,050700,189.87,189.87,189.87,189.87
CHFJPY,20251017,050800,189.87,189.87,189.86,189.86
CHFJPY,20251017,050900,189.85,189.85,189.84,189.84
CHFJPY,20251017,051000,189.83,189.84,189.83,189.84
CHFJPY,20251017,051100,189.84,189.86,189.84,189.86
CHFJPY,20251017,051200,189.87,189.88,189.86,189.86
CHFJPY,20251017,051300,189.85,189.85,189.85,189.85
CHFJPY,20251017,051400,189.85,189.85,189.84,189.84
CHFJPY,20251017,051500,189.83,189.83,189.83,189.83
CHFJPY,20251017,051600,189.83,189.84,189.82,189.84
CHFJPY,20251017,051700,189.84,189.84,189.84,189.84
CHFJPY,20251017,051800,189.85,189.87,189.85,189.87
CHFJPY,20251017,051900,189.88,189.88,189.88,189.88
CHFJPY,20251017,052000,189.88,189.88,189.88,189.88
CHFJPY,20251017,052100,189.88,189.88,189.86,189.86
CHFJPY,20251017,052200,189.85,189.88,189.85,189.88
CHFJPY,20251017,052300,189.87,189.87,189.86,189.87
CHFJPY,20251017,052400,189.87,189.87,189.87,189.87
CHFJPY,20251017,052500,189.87,189.88,189.87,189.87
CHFJPY,20251017,052600,189.88,189.88,189.88,189.88
CHFJPY,20251017,052700,189.88,189.90,189.88,189.90
CHFJPY,20251017,052800,189.89,189.89,189.88,189.88
CHFJPY,20251017,052900,189.89,189.90,189.89,189.90
CHFJPY,20251017,053000,189.90,189.90,189.90,189.90
CHFJPY,20251017,053100,189.89,189.89,189.86,189.86
CHFJPY,20251017,053200,189.87,189.87,189.86,189.86
CHFJPY,20251017,053300,189.84,189.85,189.84,189.85
CHFJPY,20251017,053400,189.86,189.88,189.86,189.88
CHFJPY,20251017,053500,189.88,189.88,189.88,189.88
CHFJPY,20251017,053600,189.87,189.87,189.82,189.82
CHFJPY,20251017,053700,189.81,189.82,189.80,189.81
CHFJPY,20251017,053800,189.80,189.82,189.79,189.79
CHFJPY,20251017,053900,189.80,189.81,189.79,189.79
CHFJPY,20251017,054000,189.80,189.82,189.76,189.81
CHFJPY,20251017,054100,189.79,189.80,189.76,189.76
CHFJPY,20251017,054200,189.75,189.75,189.72,189.74
CHFJPY,20251017,054300,189.75,189.76,189.75,189.76
CHFJPY,20251017,054400,189.75,189.76,189.75,189.75
CHFJPY,20251017,054500,189.76,189.77,189.76,189.77
CHFJPY,20251017,054600,189.76,189.77,189.75,189.77
CHFJPY,20251017,054700,189.78,189.81,189.78,189.80
CHFJPY,20251017,054800,189.79,189.79,189.77,189.78
CHFJPY,20251017,054900,189.77,189.78,189.76,189.76
CHFJPY,20251017,055000,189.75,189.75,189.74,189.74
CHFJPY,20251017,055100,189.73,189.75,189.73,189.75
CHFJPY,20251017,055200,189.76,189.76,189.76,189.76
CHFJPY,20251017,055300,189.76,189.76,189.73,189.73
CHFJPY,20251017,055400,189.72,189.73,189.71,189.73
CHFJPY,20251017,055500,189.74,189.74,189.74,189.74
CHFJPY,20251017,055600,189.74,189.76,189.74,189.74
CHFJPY,20251017,055700,189.75,189.76,189.75,189.75
CHFJPY,20251017,055800,189.76,189.77,189.75,189.77
CHFJPY,20251017,055900,189.78,189.79,189.78,189.79
CHFJPY,20251017,060000,189.78,189.80,189.78,189.80
CHFJPY,20251017,060100,189.79,189.80,189.77,189.79
CHFJPY,20251017,060200,189.80,189.82,189.80,189.81
CHFJPY,20251017,060300,189.82,189.86,189.82,189.86
CHFJPY,20251017,060400,189.85,189.86,189.85,189.86
CHFJPY,20251017,060500,189.87,189.87,189.87,189.87
CHFJPY,20251017,060600,189.88,189.88,189.86,189.86
CHFJPY,20251017,060700,189.87,189.88,189.87,189.88
CHFJPY,20251017,060800,189.87,189.89,189.87,189.89
CHFJPY,20251017,060900,189.88,189.89,189.88,189.89
CHFJPY,20251017,061000,189.89,189.89,189.86,189.86
CHFJPY,20251017,061100,189.87,189.88,189.87,189.88
CHFJPY,20251017,061200,189.89,189.89,189.88,189.88
CHFJPY,20251017,061300,189.88,189.88,189.87,189.88
CHFJPY,20251017,061400,189.88,189.88,189.88,189.88
CHFJPY,20251017,061500,189.89,189.89,189.88,189.89
CHFJPY,20251017,061600,189.89,189.89,189.88,189.89
CHFJPY,20251017,061700,189.90,189.91,189.90,189.91
CHFJPY,20251017,061800,189.90,189.90,189.87,189.87
CHFJPY,20251017,061900,189.88,189.88,189.88,189.88
CHFJPY,20251017,062000,189.87,189.87,189.86,189.86
CHFJPY,20251017,062100,189.85,189.86,189.85,189.86
CHFJPY,20251017,062200,189.85,189.85,189.84,189.85
CHFJPY,20251017,062300,189.86,189.87,189.86,189.87
CHFJPY,20251017,062400,189.86,189.86,189.81,189.82
CHFJPY,20251017,062500,189.83,189.87,189.83,189.87
CHFJPY,20251017,062600,189.87,189.87,189.86,189.86
CHFJPY,20251017,062700,189.85,189.85,189.83,189.84
CHFJPY,20251017,062800,189.83,189.85,189.83,189.84
CHFJPY,20251017,062900,189.85,189.86,189.84,189.86
CHFJPY,20251017,063000,189.85,189.85,189.84,189.85
CHFJPY,20251017,063100,189.86,189.86,189.83,189.84
CHFJPY,20251017,063200,189.83,189.85,189.83,189.85
CHFJPY,20251017,063300,189.84,189.84,189.84,189.84
CHFJPY,20251017,063400,189.83,189.84,189.83,189.83
CHFJPY,20251017,063500,189.82,189.83,189.82,189.83
CHFJPY,20251017,063600,189.83,189.84,189.83,189.84
CHFJPY,20251017,063700,189.85,189.85,189.85,189.85
CHFJPY,20251017,063800,189.85,189.85,189.84,189.84
CHFJPY,20251017,063900,189.83,189.83,189.83,189.83
CHFJPY,20251017,064000,189.83,189.83,189.83,189.83
CHFJPY,20251017,064100,189.83,189.85,189.81,189.81
CHFJPY,20251017,064200,189.82,189.82,189.79,189.80
CHFJPY,20251017,064300,189.82,189.82,189.82,189.82
CHFJPY,20251017,064400,189.81,189.83,189.81,189.82
CHFJPY,20251017,064500,189.82,189.82,189.82,189.82
CHFJPY,20251017,064600,189.83,189.84,189.83,189.83
CHFJPY,20251017,064700,189.83,189.84,189.83,189.84
CHFJPY,20251017,064800,189.85,189.85,189.85,189.85
CHFJPY,20251017,064900,189.84,189.84,189.82,189.82
CHFJPY,20251017,065000,189.83,189.84,189.81,189.81
CHFJPY,20251017,065100,189.80,189.80,189.78,189.78
CHFJPY,20251017,065200,189.78,189.78,189.77,189.77
CHFJPY,20251017,065300,189.76,189.76,189.74,189.74
CHFJPY,20251017,065400,189.73,189.74,189.73,189.74
CHFJPY,20251017,065500,189.75,189.75,189.73,189.73
CHFJPY,20251017,065600,189.74,189.76,189.74,189.76
CHFJPY,20251017,065700,189.75,189.75,189.71,189.71
CHFJPY,20251017,065800,189.71,189.71,189.71,189.71
CHFJPY,20251017,065900,189.72,189.72,189.71,189.71
CHFJPY,20251017,070000,189.70,189.71,189.70,189.71
CHFJPY,20251017,070100,189.70,189.70,189.68,189.68
CHFJPY,20251017,070200,189.67,189.68,189.67,189.68
CHFJPY,20251017,070300,189.69,189.70,189.69,189.69
CHFJPY,20251017,070400,189.70,189.72,189.70,189.72
CHFJPY,20251017,070500,189.73,189.73,189.71,189.72
CHFJPY,20251017,070600,189.73,189.73,189.73,189.73
CHFJPY,20251017,070700,189.74,189.77,189.74,189.77
CHFJPY,20251017,070800,189.76,189.76,189.71,189.72
CHFJPY,20251017,070900,189.73,189.74,189.73,189.73
CHFJPY,20251017,071000,189.73,189.73,189.73,189.73
CHFJPY,20251017,071100,189.74,189.75,189.74,189.75
CHFJPY,20251017,071200,189.74,189.75,189.74,189.74
CHFJPY,20251017,071300,189.75,189.76,189.75,189.76
CHFJPY,20251017,071400,189.75,189.76,189.74,189.75
CHFJPY,20251017,071500,189.76,189.77,189.75,189.75
CHFJPY,20251017,071600,189.74,189.75,189.71,189.72
CHFJPY,20251017,071700,189.71,189.71,189.71,189.71
CHFJPY,20251017,071800,189.71,189.74,189.71,189.74
CHFJPY,20251017,071900,189.75,189.75,189.74,189.74
CHFJPY,20251017,072000,189.73,189.73,189.70,189.70
CHFJPY,20251017,072100,189.71,189.73,189.71,189.73
CHFJPY,20251017,072200,189.74,189.75,189.74,189.75
CHFJPY,20251017,072300,189.75,189.76,189.73,189.73
CHFJPY,20251017,072400,189.72,189.74,189.72,189.74
CHFJPY,20251017,072500,189.75,189.76,189.75,189.75
CHFJPY,20251017,072600,189.76,189.77,189.76,189.77
CHFJPY,20251017,072700,189.76,189.77,189.76,189.77
CHFJPY,20251017,072800,189.78,189.78,189.77,189.77
CHFJPY,20251017,072900,189.78,189.78,189.78,189.78
CHFJPY,20251017,073000,189.78,189.78,189.78,189.78
CHFJPY,20251017,073100,189.78,189.78,189.75,189.75
CHFJPY,20251017,073200,189.74,189.75,189.73,189.73
CHFJPY,20251017,073300,189.72,189.73,189.71,189.73
CHFJPY,20251017,073400,189.74,189.74,189.74,189.74
CHFJPY,20251017,073500,189.74,189.75,189.74,189.74
CHFJPY,20251017,073600,189.73,189.73,189.72,189.73
CHFJPY,20251017,073700,189.74,189.74,189.71,189.71
CHFJPY,20251017,073800,189.70,189.72,189.70,189.70
CHFJPY,20251017,073900,189.71,189.71,189.69,189.71
CHFJPY,20251017,074000,189.72,189.72,189.71,189.72
CHFJPY,20251017,074100,189.71,189.73,189.71,189.73
CHFJPY,20251017,074200,189.72,189.74,189.72,189.72
CHFJPY,20251017,074300,189.71,189.72,189.71,189.71
CHFJPY,20251017,074400,189.70,189.70,189.70,189.70
CHFJPY,20251017,074500,189.69,189.70,189.68,189.68
CHFJPY,20251017,074600,189.69,189.70,189.69,189.70
CHFJPY,20251017,074700,189.71,189.71,189.70,189.70
CHFJPY,20251017,074800,189.71,189.71,189.71,189.71
CHFJPY,20251017,074900,189.72,189.72,189.71,189.71
CHFJPY,20251017,075000,189.72,189.72,189.71,189.72
CHFJPY,20251017,075100,189.71,189.71,189.70,189.70
CHFJPY,20251017,075200,189.71,189.73,189.70,189.73
CHFJPY,20251017,075300,189.74,189.77,189.73,189.76
CHFJPY,20251017,075400,189.75,189.77,189.74,189.77
CHFJPY,20251017,075500,189.76,189.77,189.75,189.76
CHFJPY,20251017,075600,189.77,189.77,189.75,189.76
CHFJPY,20251017,075700,189.77,189.79,189.76,189.79
CHFJPY,20251017,075800,189.78,189.78,189.78,189.78
CHFJPY,20251017,075900,189.77,189.79,189.77,189.77
CHFJPY,20251017,080000,189.78,189.78,189.69,189.69
CHFJPY,20251017,080100,189.70,189.72,189.68,189.72
CHFJPY,20251017,080200,189.71,189.74,189.71,189.71
CHFJPY,20251017,080300,189.72,189.73,189.72,189.73
CHFJPY,20251017,080400,189.74,189.78,189.74,189.78
CHFJPY,20251017,080500,189.77,189.78,189.77,189.78
CHFJPY,20251017,080600,189.77,189.77,189.77,189.77
CHFJPY,20251017,080700,189.78,189.81,189.78,189.81
CHFJPY,20251017,080800,189.80,189.83,189.80,189.83
CHFJPY,20251017,080900,189.84,189.87,189.84,189.84
CHFJPY,20251017,081000,189.83,189.85,189.80,189.80
CHFJPY,20251017,081100,189.81,189.82,189.81,189.81
CHFJPY,20251017,081200,189.80,189.80,189.79,189.79
CHFJPY,20251017,081300,189.78,189.80,189.77,189.80
CHFJPY,20251017,081400,189.81,189.81,189.79,189.81
CHFJPY,20251017,081500,189.82,189.84,189.81,189.83
CHFJPY,20251017,081600,189.84,189.88,189.84,189.88
CHFJPY,20251017,081700,189.87,189.88,189.85,189.88
CHFJPY,20251017,081800,189.87,189.90,189.87,189.90
CHFJPY,20251017,081900,189.91,189.92,189.91,189.92
CHFJPY,20251017,082000,189.93,189.95,189.93,189.95
CHFJPY,20251017,082100,189.94,189.95,189.91,189.91
CHFJPY,20251017,082200,189.92,189.93,189.91,189.93
CHFJPY,20251017,082300,189.94,189.94,189.92,189.93
CHFJPY,20251017,082400,189.94,189.95,189.92,189.92
CHFJPY,20251017,082500,189.91,189.93,189.91,189.93
CHFJPY,20251017,082600,189.94,189.95,189.92,189.92
CHFJPY,20251017,082700,189.93,189.96,189.91,189.96
CHFJPY,20251017,082800,189.97,190.02,189.94,190.02
CHFJPY,20251017,082900,190.01,190.02,190.00,190.02
CHFJPY,20251017,083000,190.03,190.03,189.99,189.99
CHFJPY,20251017,083100,190.00,190.00,189.92,189.92
CHFJPY,20251017,083200,189.91,189.93,189.88,189.90
CHFJPY,20251017,083300,189.87,189.90,189.87,189.88
CHFJPY,20251017,083400,189.89,189.90,189.86,189.87
CHFJPY,20251017,083500,189.86,189.88,189.86,189.86
CHFJPY,20251017,083600,189.85,189.85,189.82,189.84
CHFJPY,20251017,083700,189.85,189.88,189.85,189.88
CHFJPY,20251017,083800,189.89,189.89,189.84,189.84
CHFJPY,20251017,083900,189.83,189.84,189.78,189.80
CHFJPY,20251017,084000,189.81,189.82,189.77,189.78
CHFJPY,20251017,084100,189.79,189.81,189.77,189.79
CHFJPY,20251017,084200,189.78,189.79,189.77,189.78
CHFJPY,20251017,084300,189.79,189.81,189.79,189.81
CHFJPY,20251017,084400,189.80,189.83,189.80,189.82
CHFJPY,20251017,084500,189.83,189.84,189.82,189.82
CHFJPY,20251017,084600,189.81,189.81,189.80,189.81
CHFJPY,20251017,084700,189.80,189.81,189.78,189.81
CHFJPY,20251017,084800,189.82,189.85,189.82,189.82
CHFJPY,20251017,084900,189.81,189.81,189.77,189.77
CHFJPY,20251017,085000,189.78,189.80,189.78,189.80
CHFJPY,20251017,085100,189.81,189.83,189.81,189.81
CHFJPY,20251017,085200,189.82,189.82,189.78,189.80
CHFJPY,20251017,085300,189.81,189.81,189.78,189.78
CHFJPY,20251017,085400,189.77,189.79,189.76,189.77
CHFJPY,20251017,085500,189.78,189.79,189.74,189.76
CHFJPY,20251017,085600,189.75,189.75,189.72,189.72
CHFJPY,20251017,085700,189.71,189.76,189.71,189.71
CHFJPY,20251017,085800,189.70,189.74,189.70,189.73
CHFJPY,20251017,085900,189.72,189.72,189.68,189.70
CHFJPY,20251017,090000,189.71,189.71,189.70,189.71
CHFJPY,20251017,090100,189.70,189.74,189.67,189.68
CHFJPY,20251017,090200,189.67,189.67,189.59,189.59
CHFJPY,20251017,090300,189.58,189.59,189.55,189.56
CHFJPY,20251017,090400,189.57,189.57,189.53,189.55
CHFJPY,20251017,090500,189.54,189.60,189.54,189.60
CHFJPY,20251017,090600,189.59,189.67,189.59,189.67
CHFJPY,20251017,090700,189.68,189.73,189.68,189.72
CHFJPY,20251017,090800,189.71,189.73,189.71,189.71
CHFJPY,20251017,090900,189.72,189.72,189.62,189.62
CHFJPY,20251017,091000,189.61,189.83,189.61,189.79
CHFJPY,20251017,091100,189.80,189.80,189.68,189.68
CHFJPY,20251017,091200,189.67,189.67,189.61,189.61
CHFJPY,20251017,091300,189.62,189.67,189.62,189.67
CHFJPY,20251017,091400,189.69,189.69,189.67,189.69
CHFJPY,20251017,091500,189.70,189.70,189.64,189.67
CHFJPY,20251017,091600,189.68,189.70,189.65,189.69
CHFJPY,20251017,091700,189.70,189.78,189.70,189.71
CHFJPY,20251017,091800,189.70,189.70,189.67,189.68
CHFJPY,20251017,091900,189.67,189.67,189.62,189.63
CHFJPY,20251017,092000,189.62,189.65,189.60,189.64
CHFJPY,20251017,092100,189.66,189.68,189.55,189.57
CHFJPY,20251017,092200,189.58,189.60,189.54,189.57
CHFJPY,20251017,092300,189.56,189.61,189.55,189.61
CHFJPY,20251017,092400,189.62,189.66,189.62,189.63
CHFJPY,20251017,092500,189.62,189.64,189.56,189.60
CHFJPY,20251017,092600,189.61,189.69,189.60,189.69
CHFJPY,20251017,092700,189.65,189.65,189.59,189.61
CHFJPY,20251017,092800,189.62,189.64,189.60,189.60
CHFJPY,20251017,092900,189.62,189.67,189.62,189.67
CHFJPY,20251017,093000,189.66,189.70,189.66,189.68
CHFJPY,20251017,093100,189.69,189.71,189.67,189.69
CHFJPY,20251017,093200,189.71,189.73,189.70,189.70
CHFJPY,20251017,093300,189.69,189.69,189.58,189.61
CHFJPY,20251017,093400,189.60,189.67,189.60,189.66
CHFJPY,20251017,093500,189.65,189.67,189.62,189.63
CHFJPY,20251017,093600,189.64,189.67,189.62,189.65
CHFJPY,20251017,093700,189.66,189.66,189.62,189.66
CHFJPY,20251017,093800,189.65,189.67,189.64,189.67
CHFJPY,20251017,093900,189.65,189.68,189.65,189.68
CHFJPY,20251017,094000,189.67,189.68,189.64,189.64
CHFJPY,20251017,094100,189.65,189.71,189.64,189.71
CHFJPY,20251017,094200,189.72,189.72,189.68,189.68
CHFJPY,20251017,094300,189.67,189.67,189.62,189.62
CHFJPY,20251017,094400,189.61,189.65,189.60,189.64
CHFJPY,20251017,094500,189.63,189.67,189.63,189.65
CHFJPY,20251017,094600,189.66,189.68,189.65,189.67
CHFJPY,20251017,094700,189.68,189.70,189.68,189.68
CHFJPY,20251017,094800,189.67,189.68,189.66,189.67
CHFJPY,20251017,094900,189.68,189.69,189.65,189.65
CHFJPY,20251017,095000,189.66,189.69,189.66,189.67
CHFJPY,20251017,095100,189.68,189.71,189.68,189.68
CHFJPY,20251017,095200,189.70,189.73,189.70,189.72
CHFJPY,20251017,095300,189.71,189.74,189.67,189.74
CHFJPY,20251017,095400,189.73,189.78,189.72,189.78
CHFJPY,20251017,095500,189.77,189.77,189.74,189.75
CHFJPY,20251017,095600,189.74,189.74,189.70,189.70
CHFJPY,20251017,095700,189.71,189.71,189.65,189.65
CHFJPY,20251017,095800,189.66,189.68,189.63,189.63
CHFJPY,20251017,095900,189.64,189.64,189.62,189.64
CHFJPY,20251017,100000,189.65,189.66,189.63,189.63
CHFJPY,20251017,100100,189.62,189.65,189.61,189.61
CHFJPY,20251017,100200,189.62,189.63,189.59,189.62
CHFJPY,20251017,100300,189.63,189.63,189.60,189.60
CHFJPY,20251017,100400,189.59,189.61,189.58,189.58
CHFJPY,20251017,100500,189.59,189.59,189.52,189.52
CHFJPY,20251017,100600,189.53,189.55,189.52,189.55
CHFJPY,20251017,100700,189.54,189.57,189.53,189.57
CHFJPY,20251017,100800,189.56,189.58,189.54,189.57
CHFJPY,20251017,100900,189.58,189.59,189.54,189.56
CHFJPY,20251017,101000,189.55,189.57,189.53,189.53
CHFJPY,20251017,101100,189.54,189.58,189.54,189.57
CHFJPY,20251017,101200,189.56,189.61,189.56,189.61
CHFJPY,20251017,101300,189.60,189.60,189.58,189.58
CHFJPY,20251017,101400,189.59,189.60,189.56,189.59
CHFJPY,20251017,101500,189.58,189.58,189.56,189.57
CHFJPY,20251017,101600,189.56,189.56,189.53,189.53
CHFJPY,20251017,101700,189.52,189.57,189.52,189.57
CHFJPY,20251017,101800,189.56,189.59,189.56,189.56
CHFJPY,20251017,101900,189.57,189.58,189.57,189.57
CHFJPY,20251017,102000,189.56,189.57,189.53,189.53
CHFJPY,20251017,102100,189.54,189.59,189.54,189.56
CHFJPY,20251017,102200,189.55,189.58,189.55,189.57
CHFJPY,20251017,102300,189.56,189.61,189.56,189.60
CHFJPY,20251017,102400,189.61,189.66,189.61,189.64
CHFJPY,20251017,102500,189.63,189.69,189.63,189.69
CHFJPY,20251017,102600,189.68,189.68,189.66,189.66
CHFJPY,20251017,102700,189.65,189.65,189.63,189.64
CHFJPY,20251017,102800,189.65,189.68,189.65,189.67
CHFJPY,20251017,102900,189.66,189.66,189.63,189.63
CHFJPY,20251017,103000,189.64,189.65,189.64,189.65
CHFJPY,20251017,103100,189.64,189.64,189.60,189.60
CHFJPY,20251017,103200,189.61,189.67,189.61,189.66
CHFJPY,20251017,103300,189.67,189.69,189.67,189.68
CHFJPY,20251017,103400,189.69,189.76,189.68,189.74
CHFJPY,20251017,103500,189.73,189.73,189.70,189.73
CHFJPY,20251017,103600,189.72,189.75,189.72,189.75
CHFJPY,20251017,103700,189.76,189.77,189.75,189.75
CHFJPY,20251017,103800,189.74,189.75,189.73,189.73
CHFJPY,20251017,103900,189.74,189.75,189.73,189.74
CHFJPY,20251017,104000,189.73,189.74,189.72,189.73
CHFJPY,20251017,104100,189.74,189.74,189.72,189.72
CHFJPY,20251017,104200,189.71,189.78,189.71,189.77
CHFJPY,20251017,104300,189.78,189.78,189.74,189.74
CHFJPY,20251017,104400,189.73,189.75,189.73,189.73
CHFJPY,20251017,104500,189.72,189.72,189.67,189.68
CHFJPY,20251017,104600,189.69,189.69,189.67,189.67
CHFJPY,20251017,104700,189.68,189.68,189.65,189.65
CHFJPY,20251017,104800,189.66,189.66,189.65,189.65
CHFJPY,20251017,104900,189.66,189.69,189.66,189.69
CHFJPY,20251017,105000,189.68,189.71,189.68,189.70
CHFJPY,20251017,105100,189.69,189.72,189.68,189.72
CHFJPY,20251017,105200,189.71,189.71,189.69,189.71
CHFJPY,20251017,105300,189.72,189.72,189.71,189.71
CHFJPY,20251017,105400,189.70,189.71,189.69,189.69
CHFJPY,20251017,105500,189.68,189.73,189.68,189.73
CHFJPY,20251017,105600,189.74,189.77,189.74,189.76
CHFJPY,20251017,105700,189.75,189.77,189.75,189.77
CHFJPY,20251017,105800,189.78,189.79,189.77,189.78
CHFJPY,20251017,105900,189.77,189.78,189.77,189.77
CHFJPY,20251017,110000,189.78,189.78,189.75,189.75
CHFJPY,20251017,110100,189.74,189.75,189.72,189.75
CHFJPY,20251017,110200,189.76,189.80,189.76,189.80
CHFJPY,20251017,110300,189.79,189.79,189.77,189.78
CHFJPY,20251017,110400,189.79,189.79,189.75,189.78
CHFJPY,20251017,110500,189.77,189.79,189.77,189.79
CHFJPY,20251017,110600,189.78,189.80,189.78,189.79
CHFJPY,20251017,110700,189.78,189.85,189.78,189.85
CHFJPY,20251017,110800,189.84,189.84,189.81,189.84
CHFJPY,20251017,110900,189.85,189.86,189.84,189.85
CHFJPY,20251017,111000,189.84,189.84,189.83,189.84
CHFJPY,20251017,111100,189.85,189.85,189.83,189.83
CHFJPY,20251017,111200,189.84,189.86,189.84,189.86
CHFJPY,20251017,111300,189.85,189.86,189.84,189.85
CHFJPY,20251017,111400,189.84,189.84,189.83,189.84
CHFJPY,20251017,111500,189.83,189.83,189.78,189.79
CHFJPY,20251017,111600,189.78,189.79,189.77,189.77
CHFJPY,20251017,111700,189.76,189.76,189.74,189.75
CHFJPY,20251017,111800,189.76,189.76,189.75,189.75
CHFJPY,20251017,111900,189.74,189.75,189.72,189.72
CHFJPY,20251017,112000,189.71,189.74,189.71,189.74
CHFJPY,20251017,112100,189.75,189.82,189.75,189.82
CHFJPY,20251017,112200,189.83,189.89,189.83,189.88
CHFJPY,20251017,112300,189.87,189.87,189.84,189.85
CHFJPY,20251017,112400,189.86,189.88,189.84,189.84
CHFJPY,20251017,112500,189.83,189.84,189.83,189.83
CHFJPY,20251017,112600,189.84,189.84,189.79,189.79
CHFJPY,20251017,112700,189.78,189.80,189.77,189.80
CHFJPY,20251017,112800,189.81,189.81,189.79,189.81
CHFJPY,20251017,112900,189.80,189.80,189.79,189.79
CHFJPY,20251017,113000,189.80,189.80,189.78,189.79
CHFJPY,20251017,113100,189.80,189.80,189.79,189.79
CHFJPY,20251017,113200,189.80,189.80,189.79,189.79
CHFJPY,20251017,113300,189.80,189.80,189.75,189.75
CHFJPY,20251017,113400,189.74,189.75,189.73,189.75
CHFJPY,20251017,113500,189.76,189.77,189.73,189.73
CHFJPY,20251017,113600,189.74,189.76,189.74,189.75
CHFJPY,20251017,113700,189.74,189.75,189.73,189.74
CHFJPY,20251017,113800,189.73,189.73,189.72,189.73
CHFJPY,20251017,113900,189.72,189.73,189.72,189.72
CHFJPY,20251017,114000,189.73,189.74,189.73,189.73
CHFJPY,20251017,114100,189.72,189.72,189.71,189.71
CHFJPY,20251017,114200,189.72,189.72,189.68,189.68
CHFJPY,20251017,114300,189.67,189.67,189.65,189.65
CHFJPY,20251017,114400,189.67,189.67,189.66,189.66
CHFJPY,20251017,114500,189.65,189.65,189.65,189.65
CHFJPY,20251017,114600,189.64,189.64,189.62,189.62
CHFJPY,20251017,114700,189.61,189.61,189.59,189.60
CHFJPY,20251017,114800,189.59,189.60,189.59,189.60
CHFJPY,20251017,114900,189.61,189.61,189.59,189.59
CHFJPY,20251017,115000,189.58,189.60,189.57,189.60
CHFJPY,20251017,115100,189.59,189.60,189.59,189.59
CHFJPY,20251017,115200,189.58,189.60,189.58,189.60
CHFJPY,20251017,115300,189.59,189.60,189.59,189.60
CHFJPY,20251017,115400,189.61,189.61,189.59,189.60
CHFJPY,20251017,115500,189.61,189.61,189.59,189.60
CHFJPY,20251017,115600,189.61,189.62,189.60,189.60
CHFJPY,20251017,115700,189.61,189.62,189.61,189.62
CHFJPY,20251017,115800,189.62,189.64,189.61,189.64
CHFJPY,20251017,115900,189.63,189.63,189.60,189.60
CHFJPY,20251017,120000,189.61,189.64,189.61,189.64
CHFJPY,20251017,120100,189.65,189.66,189.62,189.62
CHFJPY,20251017,120200,189.63,189.66,189.62,189.66
CHFJPY,20251017,120300,189.65,189.66,189.65,189.65
CHFJPY,20251017,120400,189.67,189.68,189.66,189.68
CHFJPY,20251017,120500,189.67,189.70,189.67,189.70
CHFJPY,20251017,120600,189.71,189.71,189.70,189.70
CHFJPY,20251017,120700,189.71,189.71,189.70,189.71
CHFJPY,20251017,120800,189.70,189.71,189.69,189.70
CHFJPY,20251017,120900,189.71,189.71,189.68,189.69
CHFJPY,20251017,121000,189.70,189.70,189.68,189.68
CHFJPY,20251017,121100,189.67,189.68,189.65,189.66
CHFJPY,20251017,121200,189.65,189.66,189.65,189.65
CHFJPY,20251017,121300,189.67,189.70,189.67,189.70
CHFJPY,20251017,121400,189.71,189.71,189.69,189.69
CHFJPY,20251017,121500,189.70,189.70,189.69,189.70
CHFJPY,20251017,121600,189.69,189.69,189.67,189.67
CHFJPY,20251017,121700,189.68,189.69,189.68,189.69
CHFJPY,20251017,121800,189.68,189.68,189.67,189.68
CHFJPY,20251017,121900,189.68,189.71,189.67,189.71
CHFJPY,20251017,122000,189.70,189.73,189.69,189.69
CHFJPY,20251017,122100,189.70,189.70,189.68,189.69
CHFJPY,20251017,122200,189.68,189.68,189.68,189.68
CHFJPY,20251017,122300,189.67,189.68,189.64,189.64
CHFJPY,20251017,122400,189.62,189.64,189.61,189.61
CHFJPY,20251017,122500,189.62,189.62,189.62,189.62
CHFJPY,20251017,122600,189.61,189.62,189.59,189.59
CHFJPY,20251017,122700,189.58,189.58,189.55,189.55
CHFJPY,20251017,122800,189.56,189.58,189.55,189.56
CHFJPY,20251017,122900,189.55,189.57,189.54,189.57
CHFJPY,20251017,123000,189.58,189.60,189.58,189.60
CHFJPY,20251017,123100,189.59,189.64,189.59,189.64
CHFJPY,20251017,123200,189.65,189.72,189.65,189.67
CHFJPY,20251017,123300,189.66,189.68,189.65,189.65
CHFJPY,20251017,123400,189.66,189.66,189.64,189.65
CHFJPY,20251017,123500,189.66,189.69,189.64,189.69
CHFJPY,20251017,123600,189.68,189.74,189.66,189.74
CHFJPY,20251017,123700,189.75,189.75,189.70,189.71
CHFJPY,20251017,123800,189.72,189.72,189.68,189.68
CHFJPY,20251017,123900,189.69,189.70,189.68,189.70
CHFJPY,20251017,124000,189.71,189.73,189.70,189.71
CHFJPY,20251017,124100,189.70,189.70,189.69,189.70
CHFJPY,20251017,124200,189.69,189.69,189.68,189.68
CHFJPY,20251017,124300,189.69,189.70,189.68,189.68
CHFJPY,20251017,124400,189.67,189.69,189.66,189.69
CHFJPY,20251017,124500,189.70,189.72,189.70,189.72
CHFJPY,20251017,124600,189.71,189.75,189.71,189.74
CHFJPY,20251017,124700,189.73,189.77,189.73,189.77
CHFJPY,20251017,124800,189.76,189.78,189.75,189.77
CHFJPY,20251017,124900,189.78,189.78,189.75,189.77
CHFJPY,20251017,125000,189.76,189.80,189.76,189.80
CHFJPY,20251017,125100,189.79,189.80,189.77,189.78
CHFJPY,20251017,125200,189.77,189.79,189.76,189.76
CHFJPY,20251017,125300,189.78,189.79,189.77,189.79
CHFJPY,20251017,125400,189.80,189.81,189.78,189.80
CHFJPY,20251017,125500,189.81,189.82,189.79,189.80
CHFJPY,20251017,125600,189.81,189.81,189.77,189.78
CHFJPY,20251017,125700,189.79,189.80,189.78,189.79
CHFJPY,20251017,125800,189.78,189.79,189.77,189.79
CHFJPY,20251017,125900,189.80,189.81,189.78,189.78
CHFJPY,20251017,130000,189.77,189.77,189.76,189.76
CHFJPY,20251017,130100,189.77,189.77,189.76,189.76
CHFJPY,20251017,130200,189.75,189.77,189.75,189.77
CHFJPY,20251017,130300,189.78,189.82,189.78,189.82
CHFJPY,20251017,130400,189.81,189.81,189.78,189.78
CHFJPY,20251017,130500,189.77,189.77,189.73,189.73
CHFJPY,20251017,130600,189.72,189.77,189.72,189.77
CHFJPY,20251017,130700,189.78,189.87,189.78,189.87
CHFJPY,20251017,130800,189.86,189.86,189.84,189.85
CHFJPY,20251017,130900,189.84,189.85,189.84,189.85
CHFJPY,20251017,131000,189.88,189.90,189.82,189.90
CHFJPY,20251017,131100,189.89,189.93,189.87,189.89
CHFJPY,20251017,131200,189.87,189.91,189.84,189.91
CHFJPY,20251017,131300,189.92,189.92,189.86,189.87
CHFJPY,20251017,131400,189.88,189.90,189.84,189.85
CHFJPY,20251017,131500,189.86,189.86,189.77,189.81
CHFJPY,20251017,131600,189.82,189.85,189.77,189.77
CHFJPY,20251017,131700,189.76,189.77,189.67,189.68
CHFJPY,20251017,131800,189.69,189.76,189.69,189.74
CHFJPY,20251017,131900,189.73,189.78,189.72,189.77
CHFJPY,20251017,132000,189.76,189.80,189.76,189.79
CHFJPY,20251017,132100,189.78,189.79,189.76,189.77
CHFJPY,20251017,132200,189.78,189.79,189.76,189.79
CHFJPY,20251017,132300,189.80,189.83,189.80,189.82
CHFJPY,20251017,132400,189.81,189.82,189.77,189.77
CHFJPY,20251017,132500,189.76,189.79,189.76,189.79
CHFJPY,20251017,132600,189.80,189.80,189.78,189.78
CHFJPY,20251017,132700,189.79,189.79,189.75,189.75
CHFJPY,20251017,132800,189.76,189.82,189.76,189.82
CHFJPY,20251017,132900,189.81,189.84,189.81,189.81
CHFJPY,20251017,133000,189.80,189.80,189.75,189.75
CHFJPY,20251017,133100,189.77,189.80,189.76,189.79
CHFJPY,20251017,133200,189.81,189.81,189.76,189.77
CHFJPY,20251017,133300,189.78,189.82,189.78,189.81
CHFJPY,20251017,133400,189.80,189.80,189.76,189.77
CHFJPY,20251017,133500,189.76,189.76,189.74,189.76
CHFJPY,20251017,133600,189.75,189.77,189.75,189.76
CHFJPY,20251017,133700,189.77,189.77,189.75,189.77
CHFJPY,20251017,133800,189.76,189.76,189.74,189.75
CHFJPY,20251017,133900,189.76,189.76,189.72,189.75
CHFJPY,20251017,134000,189.74,189.76,189.74,189.76
CHFJPY,20251017,134100,189.77,189.80,189.77,189.80
CHFJPY,20251017,134200,189.79,189.80,189.77,189.77
CHFJPY,20251017,134300,189.78,189.79,189.77,189.78
CHFJPY,20251017,134400,189.79,189.82,189.79,189.82
CHFJPY,20251017,134500,189.83,189.84,189.81,189.81
CHFJPY,20251017,134600,189.80,189.81,189.78,189.78
CHFJPY,20251017,134700,189.79,189.79,189.76,189.77
CHFJPY,20251017,134800,189.78,189.78,189.76,189.78
CHFJPY,20251017,134900,189.77,189.77,189.74,189.74
CHFJPY,20251017,135000,189.75,189.77,189.74,189.74
CHFJPY,20251017,135100,189.73,189.75,189.73,189.75
CHFJPY,20251017,135200,189.76,189.79,189.76,189.77
CHFJPY,20251017,135300,189.76,189.77,189.73,189.74
CHFJPY,20251017,135400,189.73,189.77,189.73,189.77
CHFJPY,20251017,135500,189.76,189.76,189.75,189.76
CHFJPY,20251017,135600,189.77,189.79,189.76,189.77
CHFJPY,20251017,135700,189.78,189.80,189.77,189.78
CHFJPY,20251017,135800,189.77,189.81,189.74,189.81
CHFJPY,20251017,135900,189.80,189.80,189.77,189.77
CHFJPY,20251017,140000,189.78,189.79,189.78,189.78
CHFJPY,20251017,140100,189.79,189.82,189.79,189.80
CHFJPY,20251017,140200,189.79,189.81,189.78,189.81
CHFJPY,20251017,140300,189.82,189.86,189.80,189.86
CHFJPY,20251017,140400,189.87,189.87,189.82,189.82
CHFJPY,20251017,140500,189.81,189.82,189.79,189.82
CHFJPY,20251017,140600,189.83,189.87,189.83,189.86
CHFJPY,20251017,140700,189.85,189.90,189.85,189.87
CHFJPY,20251017,140800,189.86,189.88,189.81,189.82
CHFJPY,20251017,140900,189.81,189.84,189.81,189.82
CHFJPY,20251017,141000,189.81,189.81,189.80,189.80
CHFJPY,20251017,141100,189.81,189.82,189.76,189.77
CHFJPY,20251017,141200,189.76,189.77,189.74,189.74
CHFJPY,20251017,141300,189.73,189.75,189.72,189.75
CHFJPY,20251017,141400,189.74,189.79,189.74,189.78
CHFJPY,20251017,141500,189.79,189.82,189.79,189.81
CHFJPY,20251017,141600,189.80,189.83,189.79,189.81
CHFJPY,20251017,141700,189.80,189.81,189.76,189.78
CHFJPY,20251017,141800,189.79,189.82,189.79,189.81
CHFJPY,20251017,141900,189.82,189.85,189.82,189.84
CHFJPY,20251017,142000,189.85,189.87,189.82,189.82
CHFJPY,20251017,142100,189.83,189.83,189.77,189.80
CHFJPY,20251017,142200,189.79,189.81,189.79,189.81
CHFJPY,20251017,142300,189.80,189.80,189.74,189.74
CHFJPY,20251017,142400,189.75,189.75,189.72,189.73
CHFJPY,20251017,142500,189.74,189.76,189.71,189.72
CHFJPY,20251017,142600,189.73,189.73,189.67,189.69
CHFJPY,20251017,142700,189.70,189.73,189.68,189.71
CHFJPY,20251017,142800,189.70,189.71,189.67,189.68
CHFJPY,20251017,142900,189.69,189.70,189.68,189.68
CHFJPY,20251017,143000,189.69,189.70,189.68,189.68
CHFJPY,20251017,143100,189.69,189.76,189.69,189.73
CHFJPY,20251017,143200,189.72,189.75,189.71,189.71
CHFJPY,20251017,143300,189.70,189.73,189.69,189.73
CHFJPY,20251017,143400,189.74,189.76,189.73,189.75
CHFJPY,20251017,143500,189.74,189.77,189.74,189.76
CHFJPY,20251017,143600,189.77,189.77,189.74,189.75
CHFJPY,20251017,143700,189.74,189.78,189.74,189.78
CHFJPY,20251017,143800,189.77,189.81,189.77,189.81
CHFJPY,20251017,143900,189.80,189.83,189.78,189.81
CHFJPY,20251017,144000,189.82,189.82,189.79,189.80
CHFJPY,20251017,144100,189.79,189.80,189.78,189.79
CHFJPY,20251017,144200,189.80,189.81,189.79,189.80
CHFJPY,20251017,144300,189.81,189.81,189.79,189.80
CHFJPY,20251017,144400,189.81,189.81,189.80,189.81
CHFJPY,20251017,144500,189.82,189.82,189.81,189.81
CHFJPY,20251017,144600,189.82,189.87,189.81,189.87
CHFJPY,20251017,144700,189.86,189.88,189.85,189.85
CHFJPY,20251017,144800,189.84,189.86,189.84,189.86
CHFJPY,20251017,144900,189.85,189.87,189.85,189.86
CHFJPY,20251017,145000,189.85,189.87,189.84,189.85
CHFJPY,20251017,145100,189.84,189.85,189.81,189.81
CHFJPY,20251017,145200,189.80,189.81,189.80,189.80
CHFJPY,20251017,145300,189.81,189.82,189.80,189.81
CHFJPY,20251017,145400,189.82,189.83,189.81,189.81
CHFJPY,20251017,145500,189.80,189.84,189.80,189.83
CHFJPY,20251017,145600,189.84,189.84,189.82,189.82
CHFJPY,20251017,145700,189.81,189.82,189.81,189.82
CHFJPY,20251017,145800,189.81,189.81,189.79,189.79
CHFJPY,20251017,145900,189.80,189.80,189.79,189.80
CHFJPY,20251017,150000,189.81,189.83,189.81,189.82
CHFJPY,20251017,150100,189.83,189.84,189.82,189.82
CHFJPY,20251017,150200,189.83,189.84,189.81,189.81
CHFJPY,20251017,150300,189.82,189.84,189.82,189.82
CHFJPY,20251017,150400,189.81,189.82,189.80,189.80
CHFJPY,20251017,150500,189.81,189.82,189.79,189.81
CHFJPY,20251017,150600,189.82,189.82,189.79,189.79
CHFJPY,20251017,150700,189.80,189.85,189.80,189.85
CHFJPY,20251017,150800,189.84,189.84,189.83,189.83
CHFJPY,20251017,150900,189.84,189.87,189.84,189.86
CHFJPY,20251017,151000,189.85,189.86,189.82,189.83
CHFJPY,20251017,151100,189.82,189.83,189.79,189.79
CHFJPY,20251017,151200,189.78,189.78,189.78,189.78
CHFJPY,20251017,151300,189.77,189.79,189.77,189.79
CHFJPY,20251017,151400,189.78,189.78,189.77,189.77
CHFJPY,20251017,151500,189.76,189.77,189.76,189.76
CHFJPY,20251017,151600,189.77,189.82,189.74,189.81
CHFJPY,20251017,151700,189.80,189.82,189.80,189.82
CHFJPY,20251017,151800,189.83,189.84,189.83,189.84
CHFJPY,20251017,151900,189.83,189.84,189.83,189.84
CHFJPY,20251017,152000,189.85,189.87,189.84,189.86
CHFJPY,20251017,152100,189.87,189.88,189.86,189.86
CHFJPY,20251017,152200,189.85,189.88,189.85,189.88
CHFJPY,20251017,152300,189.89,189.89,189.87,189.87
CHFJPY,20251017,152400,189.88,189.88,189.86,189.86
CHFJPY,20251017,152500,189.87,189.87,189.86,189.86
CHFJPY,20251017,152600,189.85,189.86,189.82,189.82
CHFJPY,20251017,152700,189.83,189.84,189.82,189.84
CHFJPY,20251017,152800,189.85,189.87,189.85,189.87
CHFJPY,20251017,152900,189.88,189.90,189.87,189.89
CHFJPY,20251017,153000,189.88,189.89,189.86,189.86
CHFJPY,20251017,153100,189.87,189.90,189.86,189.86
CHFJPY,20251017,153200,189.87,189.89,189.86,189.88
CHFJPY,20251017,153300,189.87,189.92,189.87,189.88
CHFJPY,20251017,153400,189.89,189.94,189.89,189.92
CHFJPY,20251017,153500,189.93,189.95,189.91,189.91
CHFJPY,20251017,153600,189.92,189.98,189.92,189.96
CHFJPY,20251017,153700,189.95,189.95,189.90,189.91
CHFJPY,20251017,153800,189.92,189.95,189.92,189.94
CHFJPY,20251017,153900,189.95,189.99,189.93,189.97
CHFJPY,20251017,154000,189.98,189.98,189.95,189.97
CHFJPY,20251017,154100,189.96,189.97,189.93,189.93
CHFJPY,20251017,154200,189.94,189.96,189.93,189.93
CHFJPY,20251017,154300,189.94,189.96,189.91,189.91
CHFJPY,20251017,154400,189.92,189.94,189.88,189.88
CHFJPY,20251017,154500,189.89,189.90,189.88,189.89
CHFJPY,20251017,154600,189.90,189.91,189.89,189.90
CHFJPY,20251017,154700,189.89,189.94,189.87,189.94
CHFJPY,20251017,154800,189.93,189.95,189.92,189.95
CHFJPY,20251017,154900,189.94,189.98,189.94,189.98
CHFJPY,20251017,155000,189.99,189.99,189.91,189.91
CHFJPY,20251017,155100,189.90,189.96,189.90,189.94
CHFJPY,20251017,155200,189.96,189.99,189.93,189.95
CHFJPY,20251017,155300,189.96,189.96,189.94,189.95
CHFJPY,20251017,155400,189.96,189.98,189.94,189.98
CHFJPY,20251017,155500,189.97,189.97,189.96,189.96
CHFJPY,20251017,155600,189.97,189.97,189.92,189.94
CHFJPY,20251017,155700,189.95,189.97,189.95,189.95
CHFJPY,20251017,155800,189.96,190.01,189.96,190.01
CHFJPY,20251017,155900,190.00,190.01,189.99,190.00
CHFJPY,20251017,160000,190.01,190.01,189.95,189.96
CHFJPY,20251017,160100,189.97,190.02,189.96,189.99
CHFJPY,20251017,160200,190.00,190.04,190.00,190.04
CHFJPY,20251017,160300,190.05,190.05,189.98,189.98
CHFJPY,20251017,160400,189.97,189.97,189.94,189.95
CHFJPY,20251017,160500,189.96,189.97,189.92,189.93
CHFJPY,20251017,160600,189.92,189.95,189.92,189.93
CHFJPY,20251017,160700,189.94,189.94,189.88,189.88
CHFJPY,20251017,160800,189.87,189.90,189.87,189.88
CHFJPY,20251017,160900,189.89,189.91,189.89,189.91
CHFJPY,20251017,161000,189.90,189.91,189.90,189.90
CHFJPY,20251017,161100,189.89,189.94,189.89,189.91
CHFJPY,20251017,161200,189.92,189.93,189.90,189.93
CHFJPY,20251017,161300,189.92,189.93,189.90,189.90
CHFJPY,20251017,161400,189.91,189.94,189.90,189.93
CHFJPY,20251017,161500,189.94,189.97,189.91,189.92
CHFJPY,20251017,161600,189.93,189.96,189.93,189.96
CHFJPY,20251017,161700,189.95,189.97,189.93,189.94
CHFJPY,20251017,161800,189.95,189.96,189.91,189.92
CHFJPY,20251017,161900,189.93,189.95,189.92,189.93
CHFJPY,20251017,162000,189.92,189.94,189.91,189.94
CHFJPY,20251017,162100,189.93,189.97,189.92,189.94
CHFJPY,20251017,162200,189.95,189.97,189.94,189.96
CHFJPY,20251017,162300,189.95,189.98,189.94,189.95
CHFJPY,20251017,162400,189.94,189.95,189.92,189.95
CHFJPY,20251017,162500,189.96,189.96,189.93,189.93
CHFJPY,20251017,162600,189.94,189.96,189.91,189.92
CHFJPY,20251017,162700,189.93,189.95,189.93,189.94
CHFJPY,20251017,162800,189.95,189.97,189.95,189.96
CHFJPY,20251017,162900,189.95,189.99,189.95,189.97
CHFJPY,20251017,163000,189.96,189.96,189.94,189.95
CHFJPY,20251017,163100,189.96,189.98,189.96,189.96
CHFJPY,20251017,163200,189.97,189.99,189.96,189.96
CHFJPY,20251017,163300,189.97,189.98,189.92,189.92
CHFJPY,20251017,163400,189.93,189.93,189.90,189.92
CHFJPY,20251017,163500,189.93,189.96,189.91,189.92
CHFJPY,20251017,163600,189.91,189.92,189.87,189.88
CHFJPY,20251017,163700,189.89,189.91,189.89,189.89
CHFJPY,20251017,163800,189.88,189.89,189.86,189.88
CHFJPY,20251017,163900,189.87,189.87,189.85,189.87
CHFJPY,20251017,164000,189.88,189.88,189.86,189.86
CHFJPY,20251017,164100,189.85,189.88,189.85,189.85
CHFJPY,20251017,164200,189.86,189.89,189.86,189.89
CHFJPY,20251017,164300,189.90,189.92,189.89,189.92
CHFJPY,20251017,164400,189.91,189.92,189.89,189.89
CHFJPY,20251017,164500,189.88,189.88,189.87,189.88
CHFJPY,20251017,164600,189.87,189.88,189.80,189.81
CHFJPY,20251017,164700,189.82,189.86,189.82,189.85
CHFJPY,20251017,164800,189.86,189.87,189.85,189.86
CHFJPY,20251017,164900,189.85,189.87,189.84,189.84
CHFJPY,20251017,165000,189.83,189.83,189.76,189.79
CHFJPY,20251017,165100,189.78,189.78,189.75,189.76
CHFJPY,20251017,165200,189.77,189.79,189.75,189.75
CHFJPY,20251017,165300,189.76,189.79,189.75,189.79
CHFJPY,20251017,165400,189.78,189.82,189.78,189.81
CHFJPY,20251017,165500,189.80,189.81,189.79,189.80
CHFJPY,20251017,165600,189.81,189.83,189.80,189.82
CHFJPY,20251017,165700,189.83,189.83,189.79,189.79
CHFJPY,20251017,165800,189.80,189.80,189.76,189.78
CHFJPY,20251017,165900,189.77,189.79,189.77,189.79
CHFJPY,20251017,170000,189.78,189.79,189.77,189.78
CHFJPY,20251017,170100,189.77,189.79,189.77,189.78
CHFJPY,20251017,170200,189.79,189.79,189.75,189.75
CHFJPY,20251017,170300,189.76,189.77,189.74,189.76
CHFJPY,20251017,170400,189.77,189.77,189.74,189.75
CHFJPY,20251017,170500,189.74,189.75,189.74,189.75
CHFJPY,20251017,170600,189.74,189.75,189.73,189.75
CHFJPY,20251017,170700,189.74,189.74,189.73,189.74
CHFJPY,20251017,170800,189.73,189.73,189.70,189.71
CHFJPY,20251017,170900,189.70,189.73,189.70,189.73
CHFJPY,20251017,171000,189.72,189.74,189.72,189.74
CHFJPY,20251017,171100,189.75,189.76,189.74,189.74
CHFJPY,20251017,171200,189.73,189.73,189.71,189.71
CHFJPY,20251017,171300,189.70,189.72,189.70,189.71
CHFJPY,20251017,171400,189.72,189.72,189.71,189.71
CHFJPY,20251017,171500,189.70,189.71,189.69,189.71
CHFJPY,20251017,171600,189.70,189.72,189.70,189.72
CHFJPY,20251017,171700,189.71,189.71,189.68,189.69
CHFJPY,20251017,171800,189.70,189.72,189.69,189.70
CHFJPY,20251017,171900,189.69,189.69,189.66,189.66
CHFJPY,20251017,172000,189.67,189.67,189.66,189.67
CHFJPY,20251017,172100,189.68,189.70,189.67,189.67
CHFJPY,20251017,172200,189.66,189.66,189.63,189.64
CHFJPY,20251017,172300,189.63,189.66,189.63,189.65
CHFJPY,20251017,172400,189.64,189.65,189.63,189.65
CHFJPY,20251017,172500,189.66,189.67,189.64,189.64
CHFJPY,20251017,172600,189.63,189.65,189.63,189.65
CHFJPY,20251017,172700,189.64,189.68,189.64,189.68
CHFJPY,20251017,172800,189.69,189.69,189.67,189.69
CHFJPY,20251017,172900,189.70,189.70,189.68,189.68
CHFJPY,20251017,173000,189.69,189.70,189.69,189.69
CHFJPY,20251017,173100,189.70,189.72,189.70,189.70
CHFJPY,20251017,173200,189.69,189.69,189.67,189.68
CHFJPY,20251017,173300,189.69,189.69,189.65,189.65
CHFJPY,20251017,173400,189.64,189.64,189.62,189.63
CHFJPY,20251017,173500,189.62,189.66,189.62,189.65
CHFJPY,20251017,173600,189.64,189.65,189.64,189.65
CHFJPY,20251017,173700,189.64,189.67,189.64,189.67
CHFJPY,20251017,173800,189.68,189.69,189.66,189.69
CHFJPY,20251017,173900,189.68,189.68,189.65,189.65
CHFJPY,20251017,174000,189.66,189.71,189.66,189.71
CHFJPY,20251017,174100,189.72,189.75,189.70,189.75
CHFJPY,20251017,174200,189.74,189.76,189.73,189.73
CHFJPY,20251017,174300,189.74,189.75,189.73,189.73
CHFJPY,20251017,174400,189.72,189.72,189.71,189.72
CHFJPY,20251017,174500,189.73,189.74,189.72,189.72
CHFJPY,20251017,174600,189.71,189.72,189.70,189.72
CHFJPY,20251017,174700,189.73,189.80,189.73,189.80
CHFJPY,20251017,174800,189.79,189.79,189.75,189.79
CHFJPY,20251017,174900,189.78,189.79,189.78,189.78
CHFJPY,20251017,175000,189.79,189.79,189.79,189.79
CHFJPY,20251017,175100,189.79,189.79,189.78,189.78
CHFJPY,20251017,175200,189.79,189.80,189.78,189.78
CHFJPY,20251017,175300,189.77,189.78,189.76,189.76
CHFJPY,20251017,175400,189.77,189.79,189.77,189.77
CHFJPY,20251017,175500,189.78,189.79,189.78,189.79
CHFJPY,20251017,175600,189.80,189.80,189.79,189.79
CHFJPY,20251017,175700,189.79,189.79,189.78,189.79
CHFJPY,20251017,175800,189.80,189.80,189.79,189.79
CHFJPY,20251017,175900,189.80,189.80,189.80,189.80
CHFJPY,20251017,180000,189.81,189.83,189.80,189.81
CHFJPY,20251017,180100,189.82,189.84,189.82,189.84
CHFJPY,20251017,180200,189.83,189.85,189.83,189.85
CHFJPY,20251017,180300,189.84,189.87,189.84,189.87
CHFJPY,20251017,180400,189.86,189.90,189.86,189.89
CHFJPY,20251017,180500,189.88,189.89,189.88,189.89
CHFJPY,20251017,180600,189.89,189.90,189.88,189.90
CHFJPY,20251017,180700,189.91,189.93,189.91,189.92
CHFJPY,20251017,180800,189.93,189.94,189.93,189.93
CHFJPY,20251017,180900,189.92,189.92,189.90,189.90
CHFJPY,20251017,181000,189.89,189.91,189.89,189.91
CHFJPY,20251017,181100,189.90,189.90,189.86,189.86
CHFJPY,20251017,181200,189.85,189.87,189.85,189.86
CHFJPY,20251017,181300,189.85,189.88,189.85,189.86
CHFJPY,20251017,181400,189.87,189.88,189.87,189.87
CHFJPY,20251017,181500,189.88,189.88,189.88,189.88
CHFJPY,20251017,181600,189.89,189.91,189.89,189.91
CHFJPY,20251017,181700,189.90,189.92,189.90,189.91
CHFJPY,20251017,181800,189.92,189.92,189.90,189.90
CHFJPY,20251017,181900,189.91,189.91,189.87,189.87
CHFJPY,20251017,182000,189.86,189.88,189.86,189.88
CHFJPY,20251017,182100,189.89,189.91,189.89,189.91
CHFJPY,20251017,182200,189.90,189.92,189.90,189.92
CHFJPY,20251017,182300,189.93,189.93,189.90,189.90
CHFJPY,20251017,182400,189.92,189.93,189.91,189.91
CHFJPY,20251017,182500,189.92,189.93,189.92,189.92
CHFJPY,20251017,182600,189.93,189.95,189.93,189.94
CHFJPY,20251017,182700,189.95,189.95,189.92,189.92
CHFJPY,20251017,182800,189.93,189.93,189.92,189.92
CHFJPY,20251017,182900,189.93,189.93,189.93,189.93
CHFJPY,20251017,183000,189.93,189.94,189.93,189.93
CHFJPY,20251017,183100,189.94,189.96,189.94,189.94
CHFJPY,20251017,183200,189.95,189.95,189.92,189.93
CHFJPY,20251017,183300,189.94,189.94,189.93,189.93
CHFJPY,20251017,183400,189.93,189.93,189.93,189.93
CHFJPY,20251017,183500,189.93,189.93,189.92,189.92
CHFJPY,20251017,183600,189.91,189.91,189.90,189.91
CHFJPY,20251017,183700,189.92,189.93,189.92,189.93
CHFJPY,20251017,183800,189.94,189.96,189.94,189.95
CHFJPY,20251017,183900,189.94,189.95,189.92,189.92
CHFJPY,20251017,184000,189.91,189.91,189.90,189.90
CHFJPY,20251017,184100,189.91,189.91,189.90,189.90
CHFJPY,20251017,184200,189.91,189.92,189.89,189.89
CHFJPY,20251017,184300,189.90,189.90,189.89,189.90
CHFJPY,20251017,184400,189.91,189.91,189.90,189.91
CHFJPY,20251017,184500,189.92,189.93,189.92,189.92
CHFJPY,20251017,184600,189.91,189.91,189.87,189.87
CHFJPY,20251017,184700,189.87,189.89,189.87,189.88
CHFJPY,20251017,184800,189.89,189.89,189.88,189.88
CHFJPY,20251017,184900,189.87,189.88,189.86,189.88
CHFJPY,20251017,185000,189.89,189.90,189.88,189.90
CHFJPY,20251017,185100,189.91,189.92,189.90,189.92
CHFJPY,20251017,185200,189.90,189.90,189.89,189.90
CHFJPY,20251017,185300,189.89,189.92,189.89,189.92
CHFJPY,20251017,185400,189.91,189.91,189.89,189.89
CHFJPY,20251017,185500,189.88,189.88,189.86,189.86
CHFJPY,20251017,185600,189.87,189.87,189.84,189.86
CHFJPY,20251017,185700,189.85,189.86,189.85,189.85
CHFJPY,20251017,185800,189.86,189.87,189.86,189.87
CHFJPY,20251017,185900,189.86,189.87,189.85,189.87
CHFJPY,20251017,190000,189.86,189.86,189.85,189.85
CHFJPY,20251017,190100,189.84,189.84,189.81,189.83
CHFJPY,20251017,190200,189.84,189.84,189.83,189.83
CHFJPY,20251017,190300,189.82,189.84,189.81,189.84
CHFJPY,20251017,190400,189.85,189.85,189.84,189.84
CHFJPY,20251017,190500,189.85,189.87,189.85,189.87
CHFJPY,20251017,190600,189.88,189.89,189.87,189.88
CHFJPY,20251017,190700,189.89,189.90,189.88,189.89
CHFJPY,20251017,190800,189.88,189.89,189.88,189.88
CHFJPY,20251017,190900,189.87,189.87,189.86,189.86
CHFJPY,20251017,191000,189.85,189.86,189.84,189.86
CHFJPY,20251017,191100,189.85,189.86,189.85,189.86
CHFJPY,20251017,191200,189.85,189.86,189.85,189.86
CHFJPY,20251017,191300,189.87,189.88,189.87,189.88
CHFJPY,20251017,191400,189.89,189.90,189.89,189.89
CHFJPY,20251017,191500,189.88,189.88,189.86,189.86
CHFJPY,20251017,191600,189.86,189.87,189.85,189.85
CHFJPY,20251017,191700,189.86,189.87,189.86,189.86
CHFJPY,20251017,191800,189.87,189.88,189.87,189.88
CHFJPY,20251017,191900,189.87,189.87,189.86,189.87
CHFJPY,20251017,192000,189.87,189.87,189.87,189.87
CHFJPY,20251017,192100,189.86,189.87,189.85,189.87
CHFJPY,20251017,192200,189.88,189.88,189.87,189.87
CHFJPY,20251017,192300,189.86,189.88,189.86,189.88
CHFJPY,20251017,192400,189.88,189.88,189.88,189.88
CHFJPY,20251017,192500,189.87,189.88,189.87,189.88
CHFJPY,20251017,192600,189.88,189.88,189.88,189.88
CHFJPY,20251017,192700,189.87,189.87,189.86,189.86
CHFJPY,20251017,192800,189.87,189.88,189.87,189.88
CHFJPY,20251017,192900,189.87,189.87,189.87,189.87
CHFJPY,20251017,193000,189.87,189.87,189.87,189.87
CHFJPY,20251017,193100,189.88,189.88,189.87,189.87
CHFJPY,20251017,193200,189.86,189.87,189.86,189.87
CHFJPY,20251017,193300,189.88,189.89,189.85,189.85
CHFJPY,20251017,193400,189.86,189.87,189.86,189.87
CHFJPY,20251017,193500,189.86,189.86,189.85,189.85
CHFJPY,20251017,193600,189.86,189.86,189.85,189.85
CHFJPY,20251017,193700,189.86,189.87,189.86,189.86
CHFJPY,20251017,193800,189.87,189.87,189.86,189.86
CHFJPY,20251017,193900,189.85,189.85,189.83,189.84
CHFJPY,20251017,194000,189.85,189.86,189.85,189.86
CHFJPY,20251017,194100,189.85,189.85,189.85,189.85
CHFJPY,20251017,194200,189.84,189.87,189.84,189.87
CHFJPY,20251017,194300,189.86,189.87,189.84,189.84
CHFJPY,20251017,194400,189.85,189.86,189.85,189.86
CHFJPY,20251017,194500,189.86,189.86,189.86,189.86
CHFJPY,20251017,194600,189.85,189.85,189.84,189.85
CHFJPY,20251017,194700,189.84,189.84,189.84,189.84
CHFJPY,20251017,194800,189.85,189.85,189.84,189.84
CHFJPY,20251017,194900,189.85,189.87,189.85,189.87
CHFJPY,20251017,195000,189.86,189.87,189.86,189.86
CHFJPY,20251017,195100,189.87,189.88,189.87,189.88
CHFJPY,20251017,195200,189.87,189.87,189.86,189.86
CHFJPY,20251017,195300,189.87,189.87,189.86,189.87
CHFJPY,20251017,195400,189.86,189.88,189.86,189.88
CHFJPY,20251017,195500,189.89,189.89,189.87,189.88
CHFJPY,20251017,195600,189.87,189.87,189.86,189.86
CHFJPY,20251017,195700,189.87,189.88,189.84,189.86
CHFJPY,20251017,195800,189.85,189.86,189.84,189.84
CHFJPY,20251017,195900,189.85,189.85,189.83,189.84
CHFJPY,20251017,200000,189.85,189.85,189.84,189.84
CHFJPY,20251017,200100,189.85,189.86,189.81,189.81
CHFJPY,20251017,200200,189.82,189.82,189.81,189.81
CHFJPY,20251017,200300,189.80,189.81,189.79,189.80
CHFJPY,20251017,200400,189.81,189.83,189.81,189.82
CHFJPY,20251017,200500,189.83,189.84,189.81,189.84
CHFJPY,20251017,200600,189.85,189.86,189.85,189.86
CHFJPY,20251017,200700,189.86,189.86,189.86,189.86
CHFJPY,20251017,200800,189.85,189.85,189.85,189.85
CHFJPY,20251017,200900,189.85,189.87,189.85,189.85
CHFJPY,20251017,201000,189.86,189.86,189.85,189.85
CHFJPY,20251017,201100,189.84,189.84,189.83,189.83
CHFJPY,20251017,201200,189.82,189.83,189.82,189.83
CHFJPY,20251017,201300,189.84,189.84,189.82,189.82
CHFJPY,20251017,201400,189.81,189.82,189.79,189.79
CHFJPY,20251017,201500,189.80,189.80,189.76,189.77
CHFJPY,20251017,201600,189.76,189.76,189.74,189.74
CHFJPY,20251017,201700,189.75,189.75,189.71,189.71
CHFJPY,20251017,201800,189.72,189.76,189.72,189.76
CHFJPY,20251017,201900,189.75,189.77,189.75,189.77
CHFJPY,20251017,202000,189.78,189.79,189.78,189.79
CHFJPY,20251017,202100,189.80,189.82,189.80,189.82
CHFJPY,20251017,202200,189.83,189.83,189.81,189.81
CHFJPY,20251017,202300,189.80,189.80,189.79,189.80
CHFJPY,20251017,202400,189.80,189.81,189.80,189.81
CHFJPY,20251017,202500,189.80,189.82,189.80,189.82
CHFJPY,20251017,202600,189.82,189.82,189.82,189.82
CHFJPY,20251017,202700,189.81,189.82,189.81,189.82
CHFJPY,20251017,202800,189.82,189.82,189.81,189.81
CHFJPY,20251017,202900,189.80,189.83,189.80,189.83
CHFJPY,20251017,203000,189.82,189.83,189.82,189.82
CHFJPY,20251017,203100,189.83,189.83,189.81,189.82
CHFJPY,20251017,203200,189.81,189.81,189.80,189.80
CHFJPY,20251017,203300,189.81,189.82,189.81,189.82
CHFJPY,20251017,203400,189.83,189.83,189.83,189.83
CHFJPY,20251017,203500,189.84,189.84,189.82,189.83
CHFJPY,20251017,203600,189.83,189.83,189.82,189.82
CHFJPY,20251017,203700,189.83,189.83,189.83,189.83
CHFJPY,20251017,203800,189.84,189.84,189.84,189.84
CHFJPY,20251017,203900,189.84,189.84,189.84,189.84
CHFJPY,20251017,204000,189.84,189.84,189.82,189.82
CHFJPY,20251017,204100,189.83,189.84,189.82,189.84
CHFJPY,20251017,204200,189.83,189.83,189.83,189.83
CHFJPY,20251017,204300,189.82,189.83,189.82,189.83
CHFJPY,20251017,204400,189.83,189.84,189.83,189.84
CHFJPY,20251017,204500,189.84,189.84,189.84,189.84
CHFJPY,20251017,204600,189.85,189.85,189.83,189.83
CHFJPY,20251017,204700,189.84,189.85,189.84,189.85
CHFJPY,20251017,204800,189.86,189.86,189.85,189.86
CHFJPY,20251017,204900,189.87,189.88,189.87,189.88
CHFJPY,20251017,205000,189.87,189.88,189.87,189.88
CHFJPY,20251017,205100,189.89,189.90,189.89,189.90
CHFJPY,20251017,205200,189.90,189.90,189.90,189.90
CHFJPY,20251017,205300,189.90,189.90,189.89,189.89
CHFJPY,20251017,205400,189.88,189.88,189.87,189.88
CHFJPY,20251017,205500,189.88,189.88,189.86,189.86
CHFJPY,20251017,205600,189.87,189.87,189.86,189.86
CHFJPY,20251017,205700,189.87,189.88,189.87,189.88
CHFJPY,20251017,205800,189.87,189.87,189.87,189.87
CHFJPY,20251017,205900,189.87,189.88,189.86,189.86
CHFJPY,20251017,210000,189.87,189.88,189.86,189.86
CHFJPY,20251017,210100,189.87,189.88,189.86,189.88
CHFJPY,20251017,210200,189.87,189.88,189.87,189.88
CHFJPY,20251017,210300,189.89,189.89,189.87,189.87
CHFJPY,20251017,210400,189.86,189.86,189.85,189.85
CHFJPY,20251017,210500,189.86,189.88,189.86,189.87
CHFJPY,20251017,210600,189.88,189.88,189.85,189.86
CHFJPY,20251017,210700,189.87,189.87,189.87,189.87
CHFJPY,20251017,210800,189.86,189.86,189.86,189.86
CHFJPY,20251017,210900,189.85,189.85,189.85,189.85
CHFJPY,20251017,211000,189.85,189.85,189.85,189.85
CHFJPY,20251017,211100,189.85,189.86,189.85,189.86
CHFJPY,20251017,211200,189.86,189.88,189.85,189.88
CHFJPY,20251017,211300,189.88,189.88,189.88,189.88
CHFJPY,20251017,211400,189.89,189.89,189.87,189.87
CHFJPY,20251017,211500,189.87,189.87,189.86,189.87
CHFJPY,20251017,211600,189.86,189.87,189.86,189.87
CHFJPY,20251017,211700,189.88,189.88,189.87,189.87
CHFJPY,20251017,211800,189.87,189.87,189.87,189.87
CHFJPY,20251017,211900,189.88,189.88,189.87,189.87
CHFJPY,20251017,212000,189.87,189.87,189.87,189.87
CHFJPY,20251017,212100,189.88,189.88,189.87,189.87
CHFJPY,20251017,212200,189.86,189.86,189.86,189.86
CHFJPY,20251017,212300,189.86,189.86,189.86,189.86
CHFJPY,20251017,212400,189.86,189.86,189.85,189.86
CHFJPY,20251017,212500,189.87,189.87,189.87,189.87
CHFJPY,20251017,212600,189.87,189.87,189.87,189.87
CHFJPY,20251017,212700,189.87,189.87,189.86,189.86
CHFJPY,20251017,212800,189.85,189.85,189.85,189.85
CHFJPY,20251017,212900,189.85,189.86,189.85,189.86
CHFJPY,20251017,213000,189.86,189.86,189.86,189.86
CHFJPY,20251017,213100,189.85,189.85,189.82,189.82
CHFJPY,20251017,213200,189.81,189.81,189.80,189.80
CHFJPY,20251017,213300,189.81,189.81,189.81,189.81
CHFJPY,20251017,213400,189.81,189.81,189.79,189.80
CHFJPY,20251017,213500,189.80,189.80,189.80,189.80
CHFJPY,20251017,213600,189.81,189.81,189.81,189.81
CHFJPY,20251017,213700,189.81,189.81,189.80,189.80
CHFJPY,20251017,213800,189.79,189.79,189.79,189.79
CHFJPY,20251017,213900,189.78,189.78,189.77,189.78
CHFJPY,20251017,214000,189.78,189.78,189.78,189.78
CHFJPY,20251017,214100,189.78,189.78,189.78,189.78
CHFJPY,20251017,214200,189.78,189.78,189.78,189.78
CHFJPY,20251017,214300,189.77,189.77,189.77,189.77
CHFJPY,20251017,214400,189.78,189.78,189.76,189.76
CHFJPY,20251017,214500,189.77,189.77,189.76,189.76
CHFJPY,20251017,214600,189.77,189.78,189.77,189.78
CHFJPY,20251017,214700,189.77,189.77,189.77,189.77
CHFJPY,20251017,214800,189.78,189.80,189.78,189.80
CHFJPY,20251017,214900,189.79,189.79,189.79,189.79
CHFJPY,20251017,215000,189.78,189.78,189.76,189.77
CHFJPY,20251017,215100,189.78,189.78,189.77,189.78
CHFJPY,20251017,215200,189.78,189.79,189.78,189.78
CHFJPY,20251017,215300,189.79,189.80,189.79,189.80
CHFJPY,20251017,215400,189.80,189.80,189.80,189.80
CHFJPY,20251017,215500,189.81,189.83,189.81,189.83
CHFJPY,20251017,215600,189.82,189.83,189.81,189.83
CHFJPY,20251017,215700,189.84,189.84,189.83,189.84
CHFJPY,20251017,215800,189.84,189.84,189.84,189.84
CHFJPY,20251017,215900,189.84,189.84,189.84,189.84
CHFJPY,20251017,220000,189.83,189.84,189.83,189.83
CHFJPY,20251017,220100,189.84,189.85,189.83,189.84
CHFJPY,20251017,220200,189.84,189.84,189.84,189.84
CHFJPY,20251017,220300,189.83,189.83,189.82,189.82
CHFJPY,20251017,220400,189.82,189.82,189.82,189.82
CHFJPY,20251017,220500,189.83,189.83,189.83,189.83
CHFJPY,20251017,220600,189.82,189.82,189.80,189.81
CHFJPY,20251017,220700,189.83,189.84,189.83,189.83
CHFJPY,20251017,220800,189.83,189.83,189.83,189.83
CHFJPY,20251017,220900,189.84,189.84,189.84,189.84
CHFJPY,20251017,221000,189.84,189.84,189.84,189.84
CHFJPY,20251017,221100,189.84,189.84,189.84,189.84
CHFJPY,20251017,221200,189.84,189.84,189.84,189.84
CHFJPY,20251017,221300,189.85,189.85,189.83,189.84
CHFJPY,20251017,221400,189.85,189.85,189.84,189.85
CHFJPY,20251017,221500,189.85,189.85,189.85,189.85
CHFJPY,20251017,221600,189.86,189.86,189.84,189.84
CHFJPY,20251017,221700,189.85,189.85,189.83,189.83
CHFJPY,20251017,221800,189.83,189.83,189.83,189.83
CHFJPY,20251017,221900,189.84,189.85,189.84,189.85
CHFJPY,20251017,222000,189.85,189.85,189.85,189.85
CHFJPY,20251017,222100,189.85,189.85,189.85,189.85
CHFJPY,20251017,222200,189.86,189.86,189.85,189.85
CHFJPY,20251017,222300,189.85,189.85,189.85,189.85
CHFJPY,20251017,222400,189.84,189.85,189.84,189.84
CHFJPY,20251017,222500,189.85,189.85,189.83,189.83
CHFJPY,20251017,222600,189.83,189.83,189.83,189.83
CHFJPY,20251017,222700,189.84,189.84,189.83,189.84
CHFJPY,20251017,222800,189.84,189.84,189.84,189.84
CHFJPY,20251017,222900,189.85,189.85,189.84,189.84
CHFJPY,20251017,223000,189.85,189.85,189.85,189.85
CHFJPY,20251017,223100,189.86,189.86,189.85,189.85
CHFJPY,20251017,223200,189.85,189.85,189.85,189.85
CHFJPY,20251017,223300,189.85,189.85,189.85,189.85
CHFJPY,20251017,223400,189.85,189.85,189.84,189.84
CHFJPY,20251017,223500,189.84,189.84,189.84,189.84
CHFJPY,20251017,223600,189.83,189.83,189.81,189.81
CHFJPY,20251017,223700,189.80,189.81,189.80,189.81
CHFJPY,20251017,223800,189.81,189.81,189.81,189.81
CHFJPY,20251017,223900,189.81,189.81,189.79,189.79
CHFJPY,20251017,224000,189.80,189.80,189.79,189.79
CHFJPY,20251017,224100,189.78,189.78,189.75,189.77
CHFJPY,20251017,224200,189.77,189.77,189.77,189.77
CHFJPY,20251017,224300,189.76,189.77,189.76,189.76
CHFJPY,20251017,224400,189.75,189.75,189.75,189.75
CHFJPY,20251017,224500,189.74,189.77,189.74,189.77
CHFJPY,20251017,224600,189.78,189.78,189.76,189.77
CHFJPY,20251017,224700,189.76,189.76,189.76,189.76
CHFJPY,20251017,224800,189.75,189.75,189.74,189.74
CHFJPY,20251017,224900,189.75,189.76,189.75,189.76
CHFJPY,20251017,225000,189.77,189.77,189.77,189.77
CHFJPY,20251017,225100,189.76,189.77,189.76,189.77
CHFJPY,20251017,225200,189.78,189.79,189.76,189.78
CHFJPY,20251017,225300,189.77,189.78,189.76,189.78
CHFJPY,20251017,225400,189.77,189.77,189.76,189.76
CHFJPY,20251017,225500,189.75,189.76,189.74,189.76
CHFJPY,20251017,225600,189.77,189.80,189.76,189.80
CHFJPY,20251017,225700,189.79,189.79,189.77,189.77
CHFJPY,20251017,225800,189.76,189.77,189.76,189.77
CHFJPY,20251017,225900,189.77,189.77,189.77,189.77
USDCAD,20251017,000100,1.4051,1.4051,1.4049,1.4049
USDCAD,20251017,000200,1.4048,1.4050,1.4048,1.4049
USDCAD,20251017,000300,1.4049,1.4050,1.4049,1.4049
USDCAD,20251017,000400,1.4049,1.4050,1.4049,1.4050
USDCAD,20251017,000500,1.4050,1.4050,1.4049,1.4049
USDCAD,20251017,000600,1.4049,1.4050,1.4049,1.4050
USDCAD,20251017,000700,1.4050,1.4051,1.4050,1.4050
USDCAD,20251017,000800,1.4049,1.4049,1.4049,1.4049
USDCAD,20251017,000900,1.4049,1.4049,1.4049,1.4049
USDCAD,20251017,001000,1.4049,1.4049,1.4049,1.4049
USDCAD,20251017,001100,1.4049,1.4049,1.4049,1.4049
USDCAD,20251017,001200,1.4049,1.4049,1.4049,1.4049
USDCAD,20251017,001300,1.4049,1.4050,1.4049,1.4050
USDCAD,20251017,001400,1.4050,1.4050,1.4050,1.4050
USDCAD,20251017,001500,1.4050,1.4050,1.4050,1.4050
USDCAD,20251017,001600,1.4050,1.4050,1.4050,1.4050
USDCAD,20251017,001700,1.4050,1.4050,1.4049,1.4049
USDCAD,20251017,001800,1.4049,1.4049,1.4049,1.4049
USDCAD,20251017,001900,1.4049,1.4049,1.4048,1.4048
USDCAD,20251017,002000,1.4048,1.4048,1.4048,1.4048
USDCAD,20251017,002100,1.4048,1.4048,1.4048,1.4048
USDCAD,20251017,002200,1.4048,1.4048,1.4048,1.4048
USDCAD,20251017,002300,1.4048,1.4048,1.4048,1.4048
USDCAD,20251017,002400,1.4048,1.4048,1.4048,1.4048
USDCAD,20251017,002500,1.4048,1.4048,1.4048,1.4048
USDCAD,20251017,002600,1.4048,1.4048,1.4048,1.4048
USDCAD,20251017,002700,1.4048,1.4048,1.4048,1.4048
USDCAD,20251017,002800,1.4048,1.4048,1.4048,1.4048
USDCAD,20251017,002900,1.4049,1.4049,1.4049,1.4049
USDCAD,20251017,003000,1.4049,1.4049,1.4049,1.4049
USDCAD,20251017,003100,1.4049,1.4049,1.4049,1.4049
USDCAD,20251017,003200,1.4049,1.4049,1.4049,1.4049
USDCAD,20251017,003300,1.4049,1.4049,1.4048,1.4048
USDCAD,20251017,003400,1.4048,1.4048,1.4047,1.4047
USDCAD,20251017,003500,1.4047,1.4047,1.4047,1.4047
USDCAD,20251017,003600,1.4047,1.4047,1.4046,1.4046
USDCAD,20251017,003700,1.4047,1.4047,1.4047,1.4047
USDCAD,20251017,003800,1.4047,1.4048,1.4047,1.4048
USDCAD,20251017,003900,1.4048,1.4048,1.4047,1.4048
USDCAD,20251017,004000,1.4048,1.4048,1.4047,1.4047
USDCAD,20251017,004100,1.4047,1.4047,1.4047,1.4047
USDCAD,20251017,004200,1.4047,1.4047,1.4047,1.4047
USDCAD,20251017,004300,1.4047,1.4048,1.4047,1.4048
USDCAD,20251017,004400,1.4048,1.4048,1.4048,1.4048
USDCAD,20251017,004500,1.4048,1.4048,1.4048,1.4048
USDCAD,20251017,004600,1.4047,1.4047,1.4047,1.4047
USDCAD,20251017,004700,1.4047,1.4047,1.4047,1.4047
USDCAD,20251017,004800,1.4047,1.4047,1.4046,1.4046
USDCAD,20251017,004900,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,005000,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,005100,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,005200,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,005300,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,005400,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,005500,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,005600,1.4046,1.4047,1.4046,1.4047
USDCAD,20251017,005700,1.4047,1.4047,1.4047,1.4047
USDCAD,20251017,005800,1.4047,1.4048,1.4046,1.4046
USDCAD,20251017,005900,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,010000,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,010100,1.4047,1.4047,1.4047,1.4047
USDCAD,20251017,010200,1.4047,1.4048,1.4046,1.4046
USDCAD,20251017,010300,1.4045,1.4046,1.4045,1.4046
USDCAD,20251017,010400,1.4047,1.4047,1.4047,1.4047
USDCAD,20251017,010500,1.4047,1.4047,1.4047,1.4047
USDCAD,20251017,010600,1.4047,1.4047,1.4045,1.4045
USDCAD,20251017,010700,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,010800,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,010900,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,011000,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,011100,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,011200,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,011300,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,011400,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,011500,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,011600,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,011700,1.4045,1.4045,1.4044,1.4044
USDCAD,20251017,011800,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,011900,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,012000,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,012100,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,012200,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,012300,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,012400,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,012500,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,012600,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,012700,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,012800,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,012900,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,013000,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,013100,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,013200,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,013300,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,013400,1.4044,1.4045,1.4044,1.4045
USDCAD,20251017,013500,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,013600,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,013700,1.4044,1.4046,1.4044,1.4046
USDCAD,20251017,013800,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,013900,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,014000,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,014100,1.4046,1.4046,1.4045,1.4045
USDCAD,20251017,014200,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,014300,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,014400,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,014500,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,014600,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,014700,1.4045,1.4046,1.4045,1.4046
USDCAD,20251017,014800,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,014900,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,015000,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,015100,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,015200,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,015300,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,015400,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,015500,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,015600,1.4045,1.4045,1.4044,1.4044
USDCAD,20251017,015700,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,015800,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,015900,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,020000,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,020100,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,020200,1.4045,1.4046,1.4045,1.4046
USDCAD,20251017,020300,1.4045,1.4046,1.4045,1.4046
USDCAD,20251017,020400,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,020500,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,020600,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,020700,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,020800,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,020900,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,021000,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,021100,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,021200,1.4045,1.4045,1.4044,1.4044
USDCAD,20251017,021300,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,021400,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,021500,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,021600,1.4045,1.4045,1.4044,1.4044
USDCAD,20251017,021700,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,021800,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,021900,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,022000,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,022100,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,022200,1.4043,1.4043,1.4043,1.4043
USDCAD,20251017,022300,1.4043,1.4043,1.4043,1.4043
USDCAD,20251017,022400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251017,022500,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,022600,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,022700,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,022800,1.4044,1.4044,1.4043,1.4043
USDCAD,20251017,022900,1.4043,1.4043,1.4042,1.4042
USDCAD,20251017,023000,1.4043,1.4043,1.4043,1.4043
USDCAD,20251017,023100,1.4043,1.4043,1.4042,1.4043
USDCAD,20251017,023200,1.4043,1.4043,1.4042,1.4042
USDCAD,20251017,023300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,023400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,023500,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,023600,1.4042,1.4042,1.4041,1.4041
USDCAD,20251017,023700,1.4041,1.4041,1.4041,1.4041
USDCAD,20251017,023800,1.4041,1.4041,1.4041,1.4041
USDCAD,20251017,023900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251017,024000,1.4041,1.4041,1.4040,1.4040
USDCAD,20251017,024100,1.4040,1.4040,1.4040,1.4040
USDCAD,20251017,024200,1.4040,1.4040,1.4040,1.4040
USDCAD,20251017,024300,1.4040,1.4040,1.4040,1.4040
USDCAD,20251017,024400,1.4041,1.4041,1.4041,1.4041
USDCAD,20251017,024500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251017,024600,1.4041,1.4041,1.4040,1.4040
USDCAD,20251017,024700,1.4039,1.4039,1.4039,1.4039
USDCAD,20251017,024800,1.4039,1.4040,1.4039,1.4040
USDCAD,20251017,024900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251017,025000,1.4040,1.4040,1.4039,1.4039
USDCAD,20251017,025100,1.4039,1.4039,1.4039,1.4039
USDCAD,20251017,025200,1.4039,1.4039,1.4038,1.4038
USDCAD,20251017,025300,1.4038,1.4038,1.4038,1.4038
USDCAD,20251017,025400,1.4038,1.4038,1.4038,1.4038
USDCAD,20251017,025500,1.4038,1.4038,1.4038,1.4038
USDCAD,20251017,025600,1.4038,1.4038,1.4037,1.4037
USDCAD,20251017,025700,1.4038,1.4038,1.4038,1.4038
USDCAD,20251017,025800,1.4039,1.4039,1.4038,1.4038
USDCAD,20251017,025900,1.4039,1.4039,1.4039,1.4039
USDCAD,20251017,030000,1.4038,1.4039,1.4038,1.4039
USDCAD,20251017,030100,1.4038,1.4039,1.4038,1.4038
USDCAD,20251017,030200,1.4038,1.4038,1.4037,1.4037
USDCAD,20251017,030300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251017,030400,1.4036,1.4037,1.4036,1.4037
USDCAD,20251017,030500,1.4037,1.4038,1.4037,1.4038
USDCAD,20251017,030600,1.4037,1.4037,1.4037,1.4037
USDCAD,20251017,030700,1.4037,1.4037,1.4036,1.4036
USDCAD,20251017,030800,1.4036,1.4036,1.4035,1.4035
USDCAD,20251017,030900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251017,031000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251017,031100,1.4035,1.4036,1.4035,1.4036
USDCAD,20251017,031200,1.4036,1.4036,1.4035,1.4036
USDCAD,20251017,031300,1.4036,1.4037,1.4036,1.4037
USDCAD,20251017,031400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251017,031500,1.4037,1.4038,1.4037,1.4038
USDCAD,20251017,031600,1.4038,1.4038,1.4037,1.4037
USDCAD,20251017,031700,1.4038,1.4038,1.4038,1.4038
USDCAD,20251017,031800,1.4038,1.4039,1.4038,1.4039
USDCAD,20251017,031900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251017,032000,1.4040,1.4040,1.4040,1.4040
USDCAD,20251017,032100,1.4040,1.4040,1.4040,1.4040
USDCAD,20251017,032200,1.4040,1.4040,1.4040,1.4040
USDCAD,20251017,032300,1.4040,1.4041,1.4040,1.4040
USDCAD,20251017,032400,1.4040,1.4040,1.4040,1.4040
USDCAD,20251017,032500,1.4040,1.4040,1.4040,1.4040
USDCAD,20251017,032600,1.4040,1.4041,1.4040,1.4041
USDCAD,20251017,032700,1.4041,1.4041,1.4040,1.4041
USDCAD,20251017,032800,1.4041,1.4042,1.4041,1.4042
USDCAD,20251017,032900,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,033000,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,033100,1.4041,1.4041,1.4040,1.4040
USDCAD,20251017,033200,1.4040,1.4042,1.4040,1.4042
USDCAD,20251017,033300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,033400,1.4042,1.4043,1.4042,1.4043
USDCAD,20251017,033500,1.4043,1.4043,1.4043,1.4043
USDCAD,20251017,033600,1.4043,1.4043,1.4042,1.4042
USDCAD,20251017,033700,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,033800,1.4043,1.4043,1.4042,1.4042
USDCAD,20251017,033900,1.4043,1.4043,1.4042,1.4042
USDCAD,20251017,034000,1.4042,1.4043,1.4042,1.4042
USDCAD,20251017,034100,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,034200,1.4043,1.4043,1.4043,1.4043
USDCAD,20251017,034300,1.4043,1.4043,1.4043,1.4043
USDCAD,20251017,034400,1.4043,1.4044,1.4043,1.4044
USDCAD,20251017,034500,1.4045,1.4046,1.4045,1.4046
USDCAD,20251017,034600,1.4045,1.4046,1.4045,1.4046
USDCAD,20251017,034700,1.4047,1.4047,1.4045,1.4045
USDCAD,20251017,034800,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,034900,1.4045,1.4045,1.4044,1.4044
USDCAD,20251017,035000,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,035100,1.4044,1.4046,1.4044,1.4045
USDCAD,20251017,035200,1.4045,1.4046,1.4045,1.4046
USDCAD,20251017,035300,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,035400,1.4046,1.4047,1.4046,1.4046
USDCAD,20251017,035500,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,035600,1.4047,1.4048,1.4047,1.4047
USDCAD,20251017,035700,1.4047,1.4047,1.4047,1.4047
USDCAD,20251017,035800,1.4048,1.4048,1.4047,1.4047
USDCAD,20251017,035900,1.4047,1.4048,1.4047,1.4047
USDCAD,20251017,040000,1.4048,1.4048,1.4047,1.4047
USDCAD,20251017,040100,1.4048,1.4048,1.4046,1.4046
USDCAD,20251017,040200,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,040300,1.4046,1.4047,1.4046,1.4047
USDCAD,20251017,040400,1.4047,1.4048,1.4047,1.4048
USDCAD,20251017,040500,1.4048,1.4048,1.4048,1.4048
USDCAD,20251017,040600,1.4048,1.4048,1.4048,1.4048
USDCAD,20251017,040700,1.4048,1.4048,1.4048,1.4048
USDCAD,20251017,040800,1.4049,1.4050,1.4049,1.4050
USDCAD,20251017,040900,1.4049,1.4049,1.4048,1.4048
USDCAD,20251017,041000,1.4048,1.4048,1.4048,1.4048
USDCAD,20251017,041100,1.4047,1.4047,1.4047,1.4047
USDCAD,20251017,041200,1.4047,1.4047,1.4047,1.4047
USDCAD,20251017,041300,1.4047,1.4047,1.4046,1.4046
USDCAD,20251017,041400,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,041500,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,041600,1.4046,1.4046,1.4045,1.4045
USDCAD,20251017,041700,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,041800,1.4045,1.4046,1.4045,1.4045
USDCAD,20251017,041900,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,042000,1.4046,1.4046,1.4045,1.4045
USDCAD,20251017,042100,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,042200,1.4045,1.4046,1.4045,1.4046
USDCAD,20251017,042300,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,042400,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,042500,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,042600,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,042700,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,042800,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,042900,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,043000,1.4045,1.4046,1.4045,1.4046
USDCAD,20251017,043100,1.4046,1.4046,1.4045,1.4045
USDCAD,20251017,043200,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,043300,1.4046,1.4046,1.4045,1.4045
USDCAD,20251017,043400,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,043500,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,043600,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,043700,1.4045,1.4045,1.4044,1.4044
USDCAD,20251017,043800,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,043900,1.4044,1.4044,1.4043,1.4043
USDCAD,20251017,044000,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,044100,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,044200,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,044300,1.4044,1.4044,1.4043,1.4043
USDCAD,20251017,044400,1.4043,1.4044,1.4043,1.4044
USDCAD,20251017,044500,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,044600,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,044700,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,044800,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,044900,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,045000,1.4045,1.4045,1.4044,1.4045
USDCAD,20251017,045100,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,045200,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,045300,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,045400,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,045500,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,045600,1.4044,1.4045,1.4044,1.4045
USDCAD,20251017,045700,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,045800,1.4045,1.4045,1.4044,1.4044
USDCAD,20251017,045900,1.4044,1.4045,1.4044,1.4045
USDCAD,20251017,050000,1.4045,1.4045,1.4044,1.4044
USDCAD,20251017,050100,1.4044,1.4044,1.4043,1.4043
USDCAD,20251017,050200,1.4043,1.4043,1.4043,1.4043
USDCAD,20251017,050300,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,050400,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,050500,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,050600,1.4043,1.4043,1.4042,1.4042
USDCAD,20251017,050700,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,050800,1.4042,1.4043,1.4042,1.4043
USDCAD,20251017,050900,1.4043,1.4043,1.4042,1.4042
USDCAD,20251017,051000,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,051100,1.4041,1.4041,1.4041,1.4041
USDCAD,20251017,051200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,051300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,051400,1.4041,1.4041,1.4041,1.4041
USDCAD,20251017,051500,1.4041,1.4041,1.4040,1.4040
USDCAD,20251017,051600,1.4040,1.4040,1.4040,1.4040
USDCAD,20251017,051700,1.4040,1.4041,1.4040,1.4041
USDCAD,20251017,051800,1.4041,1.4041,1.4040,1.4040
USDCAD,20251017,051900,1.4040,1.4040,1.4039,1.4039
USDCAD,20251017,052000,1.4040,1.4040,1.4040,1.4040
USDCAD,20251017,052100,1.4040,1.4040,1.4040,1.4040
USDCAD,20251017,052200,1.4040,1.4040,1.4040,1.4040
USDCAD,20251017,052300,1.4040,1.4040,1.4040,1.4040
USDCAD,20251017,052400,1.4040,1.4041,1.4040,1.4041
USDCAD,20251017,052500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251017,052600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251017,052700,1.4041,1.4041,1.4040,1.4040
USDCAD,20251017,052800,1.4041,1.4041,1.4041,1.4041
USDCAD,20251017,052900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251017,053000,1.4041,1.4042,1.4041,1.4042
USDCAD,20251017,053100,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,053200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,053300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,053400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,053500,1.4042,1.4043,1.4042,1.4043
USDCAD,20251017,053600,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,053700,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,053800,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,053900,1.4042,1.4044,1.4042,1.4044
USDCAD,20251017,054000,1.4044,1.4044,1.4043,1.4043
USDCAD,20251017,054100,1.4044,1.4044,1.4043,1.4043
USDCAD,20251017,054200,1.4043,1.4043,1.4043,1.4043
USDCAD,20251017,054300,1.4043,1.4044,1.4043,1.4044
USDCAD,20251017,054400,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,054500,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,054600,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,054700,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,054800,1.4044,1.4044,1.4043,1.4043
USDCAD,20251017,054900,1.4043,1.4043,1.4043,1.4043
USDCAD,20251017,055000,1.4043,1.4043,1.4043,1.4043
USDCAD,20251017,055100,1.4043,1.4043,1.4043,1.4043
USDCAD,20251017,055200,1.4043,1.4044,1.4043,1.4044
USDCAD,20251017,055300,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,055400,1.4044,1.4044,1.4043,1.4043
USDCAD,20251017,055500,1.4043,1.4043,1.4043,1.4043
USDCAD,20251017,055600,1.4043,1.4043,1.4043,1.4043
USDCAD,20251017,055700,1.4043,1.4043,1.4043,1.4043
USDCAD,20251017,055800,1.4043,1.4043,1.4043,1.4043
USDCAD,20251017,055900,1.4043,1.4043,1.4043,1.4043
USDCAD,20251017,060000,1.4043,1.4044,1.4043,1.4044
USDCAD,20251017,060100,1.4043,1.4043,1.4042,1.4042
USDCAD,20251017,060200,1.4043,1.4043,1.4043,1.4043
USDCAD,20251017,060300,1.4043,1.4043,1.4043,1.4043
USDCAD,20251017,060400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251017,060500,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,060600,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,060700,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,060800,1.4042,1.4043,1.4042,1.4043
USDCAD,20251017,060900,1.4043,1.4043,1.4043,1.4043
USDCAD,20251017,061000,1.4043,1.4043,1.4043,1.4043
USDCAD,20251017,061100,1.4043,1.4043,1.4043,1.4043
USDCAD,20251017,061200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,061300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,061400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,061500,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,061600,1.4042,1.4043,1.4042,1.4043
USDCAD,20251017,061700,1.4043,1.4043,1.4043,1.4043
USDCAD,20251017,061800,1.4043,1.4043,1.4043,1.4043
USDCAD,20251017,061900,1.4043,1.4044,1.4043,1.4044
USDCAD,20251017,062000,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,062100,1.4044,1.4044,1.4043,1.4043
USDCAD,20251017,062200,1.4043,1.4044,1.4043,1.4044
USDCAD,20251017,062300,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,062400,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,062500,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,062600,1.4044,1.4044,1.4043,1.4043
USDCAD,20251017,062700,1.4043,1.4043,1.4043,1.4043
USDCAD,20251017,062800,1.4043,1.4043,1.4042,1.4042
USDCAD,20251017,062900,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,063000,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,063100,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,063200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,063300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,063400,1.4041,1.4041,1.4041,1.4041
USDCAD,20251017,063500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251017,063600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251017,063700,1.4041,1.4041,1.4041,1.4041
USDCAD,20251017,063800,1.4041,1.4041,1.4040,1.4040
USDCAD,20251017,063900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251017,064000,1.4040,1.4040,1.4040,1.4040
USDCAD,20251017,064100,1.4041,1.4041,1.4041,1.4041
USDCAD,20251017,064200,1.4041,1.4041,1.4041,1.4041
USDCAD,20251017,064300,1.4041,1.4041,1.4041,1.4041
USDCAD,20251017,064400,1.4041,1.4041,1.4041,1.4041
USDCAD,20251017,064500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251017,064600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251017,064700,1.4041,1.4041,1.4040,1.4040
USDCAD,20251017,064800,1.4040,1.4040,1.4040,1.4040
USDCAD,20251017,064900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251017,065000,1.4040,1.4040,1.4040,1.4040
USDCAD,20251017,065100,1.4040,1.4040,1.4040,1.4040
USDCAD,20251017,065200,1.4040,1.4040,1.4040,1.4040
USDCAD,20251017,065300,1.4039,1.4039,1.4039,1.4039
USDCAD,20251017,065400,1.4039,1.4039,1.4039,1.4039
USDCAD,20251017,065500,1.4039,1.4039,1.4039,1.4039
USDCAD,20251017,065600,1.4039,1.4039,1.4039,1.4039
USDCAD,20251017,065700,1.4039,1.4039,1.4039,1.4039
USDCAD,20251017,065800,1.4039,1.4039,1.4039,1.4039
USDCAD,20251017,065900,1.4039,1.4039,1.4039,1.4039
USDCAD,20251017,070000,1.4039,1.4039,1.4038,1.4038
USDCAD,20251017,070100,1.4038,1.4038,1.4038,1.4038
USDCAD,20251017,070200,1.4038,1.4038,1.4038,1.4038
USDCAD,20251017,070300,1.4038,1.4038,1.4038,1.4038
USDCAD,20251017,070400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251017,070500,1.4037,1.4037,1.4036,1.4036
USDCAD,20251017,070600,1.4036,1.4036,1.4035,1.4035
USDCAD,20251017,070700,1.4035,1.4036,1.4035,1.4036
USDCAD,20251017,070800,1.4036,1.4036,1.4036,1.4036
USDCAD,20251017,070900,1.4036,1.4036,1.4035,1.4035
USDCAD,20251017,071000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251017,071100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251017,071200,1.4035,1.4036,1.4035,1.4036
USDCAD,20251017,071300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251017,071400,1.4036,1.4037,1.4036,1.4037
USDCAD,20251017,071500,1.4037,1.4037,1.4036,1.4036
USDCAD,20251017,071600,1.4036,1.4036,1.4036,1.4036
USDCAD,20251017,071700,1.4036,1.4036,1.4036,1.4036
USDCAD,20251017,071800,1.4037,1.4038,1.4037,1.4038
USDCAD,20251017,071900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251017,072000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251017,072100,1.4038,1.4038,1.4038,1.4038
USDCAD,20251017,072200,1.4038,1.4039,1.4037,1.4037
USDCAD,20251017,072300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251017,072400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251017,072500,1.4036,1.4037,1.4036,1.4037
USDCAD,20251017,072600,1.4037,1.4037,1.4037,1.4037
USDCAD,20251017,072700,1.4037,1.4037,1.4037,1.4037
USDCAD,20251017,072800,1.4037,1.4038,1.4037,1.4038
USDCAD,20251017,072900,1.4038,1.4038,1.4037,1.4037
USDCAD,20251017,073000,1.4037,1.4037,1.4037,1.4037
USDCAD,20251017,073100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251017,073200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251017,073300,1.4036,1.4037,1.4036,1.4037
USDCAD,20251017,073400,1.4037,1.4038,1.4037,1.4037
USDCAD,20251017,073500,1.4037,1.4037,1.4036,1.4036
USDCAD,20251017,073600,1.4036,1.4036,1.4035,1.4035
USDCAD,20251017,073700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251017,073800,1.4035,1.4036,1.4035,1.4036
USDCAD,20251017,073900,1.4037,1.4037,1.4037,1.4037
USDCAD,20251017,074000,1.4037,1.4037,1.4036,1.4037
USDCAD,20251017,074100,1.4037,1.4037,1.4036,1.4036
USDCAD,20251017,074200,1.4036,1.4037,1.4036,1.4037
USDCAD,20251017,074300,1.4038,1.4038,1.4038,1.4038
USDCAD,20251017,074400,1.4038,1.4038,1.4038,1.4038
USDCAD,20251017,074500,1.4038,1.4039,1.4038,1.4039
USDCAD,20251017,074600,1.4039,1.4039,1.4038,1.4039
USDCAD,20251017,074700,1.4039,1.4039,1.4038,1.4038
USDCAD,20251017,074800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251017,074900,1.4038,1.4039,1.4038,1.4039
USDCAD,20251017,075000,1.4039,1.4039,1.4039,1.4039
USDCAD,20251017,075100,1.4039,1.4039,1.4039,1.4039
USDCAD,20251017,075200,1.4038,1.4038,1.4037,1.4037
USDCAD,20251017,075300,1.4037,1.4037,1.4035,1.4035
USDCAD,20251017,075400,1.4035,1.4036,1.4035,1.4036
USDCAD,20251017,075500,1.4036,1.4037,1.4036,1.4037
USDCAD,20251017,075600,1.4037,1.4037,1.4035,1.4036
USDCAD,20251017,075700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251017,075800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251017,075900,1.4035,1.4036,1.4035,1.4036
USDCAD,20251017,080000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251017,080100,1.4036,1.4036,1.4035,1.4035
USDCAD,20251017,080200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251017,080300,1.4036,1.4036,1.4035,1.4035
USDCAD,20251017,080400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251017,080500,1.4035,1.4036,1.4035,1.4036
USDCAD,20251017,080600,1.4036,1.4036,1.4036,1.4036
USDCAD,20251017,080700,1.4036,1.4038,1.4036,1.4038
USDCAD,20251017,080800,1.4038,1.4039,1.4038,1.4038
USDCAD,20251017,080900,1.4039,1.4041,1.4039,1.4041
USDCAD,20251017,081000,1.4041,1.4041,1.4040,1.4040
USDCAD,20251017,081100,1.4040,1.4041,1.4040,1.4041
USDCAD,20251017,081200,1.4041,1.4041,1.4041,1.4041
USDCAD,20251017,081300,1.4041,1.4042,1.4041,1.4042
USDCAD,20251017,081400,1.4042,1.4043,1.4042,1.4043
USDCAD,20251017,081500,1.4043,1.4044,1.4043,1.4044
USDCAD,20251017,081600,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,081700,1.4044,1.4044,1.4041,1.4041
USDCAD,20251017,081800,1.4041,1.4041,1.4040,1.4040
USDCAD,20251017,081900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251017,082000,1.4040,1.4040,1.4039,1.4039
USDCAD,20251017,082100,1.4039,1.4040,1.4039,1.4040
USDCAD,20251017,082200,1.4040,1.4041,1.4040,1.4041
USDCAD,20251017,082300,1.4041,1.4041,1.4041,1.4041
USDCAD,20251017,082400,1.4042,1.4043,1.4042,1.4043
USDCAD,20251017,082500,1.4043,1.4044,1.4043,1.4044
USDCAD,20251017,082600,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,082700,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,082800,1.4045,1.4046,1.4045,1.4046
USDCAD,20251017,082900,1.4046,1.4046,1.4045,1.4045
USDCAD,20251017,083000,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,083100,1.4046,1.4046,1.4045,1.4045
USDCAD,20251017,083200,1.4045,1.4047,1.4045,1.4046
USDCAD,20251017,083300,1.4047,1.4048,1.4047,1.4047
USDCAD,20251017,083400,1.4047,1.4048,1.4047,1.4047
USDCAD,20251017,083500,1.4047,1.4047,1.4047,1.4047
USDCAD,20251017,083600,1.4048,1.4048,1.4047,1.4047
USDCAD,20251017,083700,1.4047,1.4047,1.4046,1.4046
USDCAD,20251017,083800,1.4046,1.4047,1.4046,1.4047
USDCAD,20251017,083900,1.4047,1.4048,1.4047,1.4048
USDCAD,20251017,084000,1.4048,1.4048,1.4047,1.4047
USDCAD,20251017,084100,1.4048,1.4049,1.4047,1.4048
USDCAD,20251017,084200,1.4048,1.4048,1.4048,1.4048
USDCAD,20251017,084300,1.4048,1.4048,1.4047,1.4047
USDCAD,20251017,084400,1.4047,1.4047,1.4046,1.4047
USDCAD,20251017,084500,1.4047,1.4047,1.4047,1.4047
USDCAD,20251017,084600,1.4047,1.4048,1.4047,1.4048
USDCAD,20251017,084700,1.4048,1.4048,1.4048,1.4048
USDCAD,20251017,084800,1.4048,1.4048,1.4048,1.4048
USDCAD,20251017,084900,1.4048,1.4048,1.4048,1.4048
USDCAD,20251017,085000,1.4049,1.4049,1.4047,1.4047
USDCAD,20251017,085100,1.4047,1.4048,1.4047,1.4048
USDCAD,20251017,085200,1.4048,1.4048,1.4048,1.4048
USDCAD,20251017,085300,1.4048,1.4048,1.4048,1.4048
USDCAD,20251017,085400,1.4048,1.4048,1.4047,1.4047
USDCAD,20251017,085500,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,085600,1.4046,1.4048,1.4046,1.4048
USDCAD,20251017,085700,1.4049,1.4049,1.4046,1.4047
USDCAD,20251017,085800,1.4047,1.4047,1.4047,1.4047
USDCAD,20251017,085900,1.4047,1.4048,1.4047,1.4048
USDCAD,20251017,090000,1.4049,1.4049,1.4048,1.4048
USDCAD,20251017,090100,1.4049,1.4053,1.4049,1.4052
USDCAD,20251017,090200,1.4052,1.4052,1.4051,1.4051
USDCAD,20251017,090300,1.4051,1.4052,1.4051,1.4052
USDCAD,20251017,090400,1.4052,1.4053,1.4052,1.4053
USDCAD,20251017,090500,1.4053,1.4053,1.4052,1.4052
USDCAD,20251017,090600,1.4053,1.4053,1.4052,1.4052
USDCAD,20251017,090700,1.4053,1.4054,1.4053,1.4054
USDCAD,20251017,090800,1.4053,1.4053,1.4053,1.4053
USDCAD,20251017,090900,1.4053,1.4054,1.4053,1.4054
USDCAD,20251017,091000,1.4054,1.4056,1.4054,1.4056
USDCAD,20251017,091100,1.4056,1.4056,1.4055,1.4055
USDCAD,20251017,091200,1.4056,1.4058,1.4056,1.4057
USDCAD,20251017,091300,1.4057,1.4057,1.4056,1.4056
USDCAD,20251017,091400,1.4056,1.4056,1.4055,1.4056
USDCAD,20251017,091500,1.4056,1.4057,1.4055,1.4057
USDCAD,20251017,091600,1.4057,1.4057,1.4054,1.4054
USDCAD,20251017,091700,1.4054,1.4054,1.4054,1.4054
USDCAD,20251017,091800,1.4054,1.4056,1.4054,1.4056
USDCAD,20251017,091900,1.4055,1.4055,1.4055,1.4055
USDCAD,20251017,092000,1.4056,1.4057,1.4056,1.4057
USDCAD,20251017,092100,1.4057,1.4059,1.4057,1.4058
USDCAD,20251017,092200,1.4059,1.4060,1.4059,1.4059
USDCAD,20251017,092300,1.4060,1.4063,1.4060,1.4063
USDCAD,20251017,092400,1.4062,1.4065,1.4062,1.4063
USDCAD,20251017,092500,1.4063,1.4063,1.4062,1.4062
USDCAD,20251017,092600,1.4063,1.4065,1.4061,1.4061
USDCAD,20251017,092700,1.4060,1.4062,1.4060,1.4060
USDCAD,20251017,092800,1.4059,1.4060,1.4059,1.4060
USDCAD,20251017,092900,1.4059,1.4060,1.4059,1.4060
USDCAD,20251017,093000,1.4060,1.4060,1.4059,1.4059
USDCAD,20251017,093100,1.4059,1.4060,1.4059,1.4060
USDCAD,20251017,093200,1.4059,1.4060,1.4057,1.4058
USDCAD,20251017,093300,1.4059,1.4061,1.4059,1.4061
USDCAD,20251017,093400,1.4060,1.4061,1.4060,1.4060
USDCAD,20251017,093500,1.4059,1.4060,1.4059,1.4059
USDCAD,20251017,093600,1.4059,1.4059,1.4057,1.4057
USDCAD,20251017,093700,1.4058,1.4058,1.4057,1.4057
USDCAD,20251017,093800,1.4057,1.4057,1.4056,1.4056
USDCAD,20251017,093900,1.4055,1.4055,1.4055,1.4055
USDCAD,20251017,094000,1.4055,1.4055,1.4055,1.4055
USDCAD,20251017,094100,1.4056,1.4056,1.4054,1.4054
USDCAD,20251017,094200,1.4054,1.4055,1.4054,1.4055
USDCAD,20251017,094300,1.4055,1.4055,1.4054,1.4055
USDCAD,20251017,094400,1.4056,1.4056,1.4054,1.4054
USDCAD,20251017,094500,1.4053,1.4053,1.4053,1.4053
USDCAD,20251017,094600,1.4053,1.4053,1.4052,1.4053
USDCAD,20251017,094700,1.4053,1.4053,1.4051,1.4051
USDCAD,20251017,094800,1.4051,1.4051,1.4051,1.4051
USDCAD,20251017,094900,1.4051,1.4052,1.4051,1.4052
USDCAD,20251017,095000,1.4052,1.4052,1.4052,1.4052
USDCAD,20251017,095100,1.4052,1.4053,1.4051,1.4051
USDCAD,20251017,095200,1.4051,1.4051,1.4051,1.4051
USDCAD,20251017,095300,1.4051,1.4051,1.4050,1.4050
USDCAD,20251017,095400,1.4050,1.4051,1.4050,1.4050
USDCAD,20251017,095500,1.4051,1.4051,1.4051,1.4051
USDCAD,20251017,095600,1.4052,1.4053,1.4052,1.4053
USDCAD,20251017,095700,1.4052,1.4052,1.4052,1.4052
USDCAD,20251017,095800,1.4052,1.4052,1.4051,1.4051
USDCAD,20251017,095900,1.4051,1.4051,1.4051,1.4051
USDCAD,20251017,100000,1.4050,1.4051,1.4050,1.4051
USDCAD,20251017,100100,1.4050,1.4050,1.4048,1.4048
USDCAD,20251017,100200,1.4048,1.4049,1.4048,1.4049
USDCAD,20251017,100300,1.4049,1.4050,1.4049,1.4050
USDCAD,20251017,100400,1.4049,1.4051,1.4049,1.4051
USDCAD,20251017,100500,1.4050,1.4050,1.4050,1.4050
USDCAD,20251017,100600,1.4051,1.4053,1.4051,1.4053
USDCAD,20251017,100700,1.4053,1.4053,1.4053,1.4053
USDCAD,20251017,100800,1.4054,1.4054,1.4054,1.4054
USDCAD,20251017,100900,1.4053,1.4054,1.4052,1.4054
USDCAD,20251017,101000,1.4054,1.4054,1.4054,1.4054
USDCAD,20251017,101100,1.4054,1.4054,1.4052,1.4053
USDCAD,20251017,101200,1.4053,1.4053,1.4053,1.4053
USDCAD,20251017,101300,1.4053,1.4053,1.4052,1.4053
USDCAD,20251017,101400,1.4053,1.4053,1.4053,1.4053
USDCAD,20251017,101500,1.4054,1.4054,1.4054,1.4054
USDCAD,20251017,101600,1.4054,1.4056,1.4054,1.4056
USDCAD,20251017,101700,1.4057,1.4058,1.4057,1.4058
USDCAD,20251017,101800,1.4057,1.4057,1.4055,1.4055
USDCAD,20251017,101900,1.4055,1.4055,1.4055,1.4055
USDCAD,20251017,102000,1.4055,1.4056,1.4055,1.4056
USDCAD,20251017,102100,1.4056,1.4057,1.4056,1.4057
USDCAD,20251017,102200,1.4056,1.4056,1.4056,1.4056
USDCAD,20251017,102300,1.4056,1.4056,1.4056,1.4056
USDCAD,20251017,102400,1.4056,1.4056,1.4055,1.4056
USDCAD,20251017,102500,1.4056,1.4056,1.4054,1.4054
USDCAD,20251017,102600,1.4055,1.4055,1.4054,1.4054
USDCAD,20251017,102700,1.4053,1.4053,1.4053,1.4053
USDCAD,20251017,102800,1.4053,1.4053,1.4052,1.4053
USDCAD,20251017,102900,1.4053,1.4053,1.4053,1.4053
USDCAD,20251017,103000,1.4053,1.4053,1.4053,1.4053
USDCAD,20251017,103100,1.4053,1.4055,1.4053,1.4054
USDCAD,20251017,103200,1.4054,1.4054,1.4052,1.4053
USDCAD,20251017,103300,1.4054,1.4054,1.4053,1.4054
USDCAD,20251017,103400,1.4054,1.4054,1.4053,1.4053
USDCAD,20251017,103500,1.4053,1.4053,1.4052,1.4052
USDCAD,20251017,103600,1.4052,1.4053,1.4052,1.4053
USDCAD,20251017,103700,1.4053,1.4053,1.4053,1.4053
USDCAD,20251017,103800,1.4052,1.4053,1.4052,1.4053
USDCAD,20251017,103900,1.4053,1.4053,1.4052,1.4052
USDCAD,20251017,104000,1.4053,1.4053,1.4053,1.4053
USDCAD,20251017,104100,1.4053,1.4053,1.4052,1.4052
USDCAD,20251017,104200,1.4052,1.4052,1.4051,1.4051
USDCAD,20251017,104300,1.4052,1.4052,1.4052,1.4052
USDCAD,20251017,104400,1.4052,1.4053,1.4052,1.4053
USDCAD,20251017,104500,1.4052,1.4053,1.4052,1.4053
USDCAD,20251017,104600,1.4052,1.4052,1.4050,1.4051
USDCAD,20251017,104700,1.4051,1.4052,1.4051,1.4052
USDCAD,20251017,104800,1.4052,1.4053,1.4052,1.4053
USDCAD,20251017,104900,1.4052,1.4052,1.4050,1.4050
USDCAD,20251017,105000,1.4050,1.4050,1.4049,1.4050
USDCAD,20251017,105100,1.4050,1.4050,1.4050,1.4050
USDCAD,20251017,105200,1.4050,1.4050,1.4050,1.4050
USDCAD,20251017,105300,1.4050,1.4050,1.4050,1.4050
USDCAD,20251017,105400,1.4051,1.4051,1.4051,1.4051
USDCAD,20251017,105500,1.4051,1.4051,1.4050,1.4051
USDCAD,20251017,105600,1.4051,1.4052,1.4051,1.4052
USDCAD,20251017,105700,1.4052,1.4052,1.4051,1.4051
USDCAD,20251017,105800,1.4050,1.4050,1.4050,1.4050
USDCAD,20251017,105900,1.4049,1.4049,1.4049,1.4049
USDCAD,20251017,110000,1.4049,1.4049,1.4049,1.4049
USDCAD,20251017,110100,1.4049,1.4049,1.4049,1.4049
USDCAD,20251017,110200,1.4049,1.4049,1.4049,1.4049
USDCAD,20251017,110300,1.4049,1.4049,1.4049,1.4049
USDCAD,20251017,110400,1.4049,1.4050,1.4049,1.4049
USDCAD,20251017,110500,1.4049,1.4049,1.4049,1.4049
USDCAD,20251017,110600,1.4049,1.4049,1.4049,1.4049
USDCAD,20251017,110700,1.4049,1.4049,1.4049,1.4049
USDCAD,20251017,110800,1.4048,1.4048,1.4047,1.4047
USDCAD,20251017,110900,1.4048,1.4049,1.4048,1.4049
USDCAD,20251017,111000,1.4049,1.4050,1.4049,1.4049
USDCAD,20251017,111100,1.4050,1.4050,1.4049,1.4049
USDCAD,20251017,111200,1.4049,1.4049,1.4049,1.4049
USDCAD,20251017,111300,1.4049,1.4049,1.4049,1.4049
USDCAD,20251017,111400,1.4049,1.4049,1.4049,1.4049
USDCAD,20251017,111500,1.4049,1.4049,1.4046,1.4046
USDCAD,20251017,111600,1.4047,1.4047,1.4046,1.4046
USDCAD,20251017,111700,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,111800,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,111900,1.4045,1.4045,1.4044,1.4044
USDCAD,20251017,112000,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,112100,1.4044,1.4044,1.4043,1.4043
USDCAD,20251017,112200,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,112300,1.4044,1.4044,1.4043,1.4044
USDCAD,20251017,112400,1.4044,1.4044,1.4043,1.4044
USDCAD,20251017,112500,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,112600,1.4045,1.4045,1.4044,1.4045
USDCAD,20251017,112700,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,112800,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,112900,1.4045,1.4046,1.4045,1.4046
USDCAD,20251017,113000,1.4046,1.4046,1.4044,1.4044
USDCAD,20251017,113100,1.4043,1.4043,1.4042,1.4042
USDCAD,20251017,113200,1.4042,1.4042,1.4041,1.4042
USDCAD,20251017,113300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,113400,1.4041,1.4041,1.4041,1.4041
USDCAD,20251017,113500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251017,113600,1.4041,1.4041,1.4040,1.4040
USDCAD,20251017,113700,1.4040,1.4042,1.4040,1.4042
USDCAD,20251017,113800,1.4041,1.4042,1.4040,1.4040
USDCAD,20251017,113900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251017,114000,1.4040,1.4040,1.4039,1.4039
USDCAD,20251017,114100,1.4039,1.4041,1.4039,1.4041
USDCAD,20251017,114200,1.4041,1.4041,1.4041,1.4041
USDCAD,20251017,114300,1.4042,1.4042,1.4041,1.4041
USDCAD,20251017,114400,1.4041,1.4041,1.4041,1.4041
USDCAD,20251017,114500,1.4041,1.4041,1.4040,1.4040
USDCAD,20251017,114600,1.4039,1.4039,1.4038,1.4038
USDCAD,20251017,114700,1.4039,1.4039,1.4039,1.4039
USDCAD,20251017,114800,1.4039,1.4040,1.4039,1.4040
USDCAD,20251017,114900,1.4040,1.4040,1.4039,1.4039
USDCAD,20251017,115000,1.4039,1.4039,1.4039,1.4039
USDCAD,20251017,115100,1.4040,1.4040,1.4038,1.4038
USDCAD,20251017,115200,1.4038,1.4039,1.4038,1.4038
USDCAD,20251017,115300,1.4038,1.4038,1.4037,1.4037
USDCAD,20251017,115400,1.4037,1.4038,1.4037,1.4038
USDCAD,20251017,115500,1.4038,1.4038,1.4038,1.4038
USDCAD,20251017,115600,1.4038,1.4038,1.4038,1.4038
USDCAD,20251017,115700,1.4037,1.4037,1.4035,1.4035
USDCAD,20251017,115800,1.4036,1.4036,1.4035,1.4035
USDCAD,20251017,115900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251017,120000,1.4036,1.4037,1.4036,1.4037
USDCAD,20251017,120100,1.4037,1.4038,1.4037,1.4037
USDCAD,20251017,120200,1.4036,1.4036,1.4035,1.4036
USDCAD,20251017,120300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251017,120400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251017,120500,1.4037,1.4037,1.4037,1.4037
USDCAD,20251017,120600,1.4037,1.4038,1.4037,1.4037
USDCAD,20251017,120700,1.4038,1.4038,1.4037,1.4037
USDCAD,20251017,120800,1.4037,1.4038,1.4037,1.4038
USDCAD,20251017,120900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251017,121000,1.4038,1.4039,1.4038,1.4038
USDCAD,20251017,121100,1.4038,1.4038,1.4038,1.4038
USDCAD,20251017,121200,1.4037,1.4038,1.4037,1.4038
USDCAD,20251017,121300,1.4038,1.4038,1.4038,1.4038
USDCAD,20251017,121400,1.4038,1.4038,1.4038,1.4038
USDCAD,20251017,121500,1.4037,1.4038,1.4037,1.4038
USDCAD,20251017,121600,1.4038,1.4038,1.4038,1.4038
USDCAD,20251017,121700,1.4038,1.4038,1.4038,1.4038
USDCAD,20251017,121800,1.4039,1.4039,1.4039,1.4039
USDCAD,20251017,121900,1.4039,1.4039,1.4038,1.4039
USDCAD,20251017,122000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251017,122100,1.4038,1.4039,1.4038,1.4039
USDCAD,20251017,122200,1.4039,1.4039,1.4039,1.4039
USDCAD,20251017,122300,1.4039,1.4040,1.4039,1.4039
USDCAD,20251017,122400,1.4039,1.4039,1.4039,1.4039
USDCAD,20251017,122500,1.4039,1.4040,1.4039,1.4040
USDCAD,20251017,122600,1.4040,1.4041,1.4040,1.4041
USDCAD,20251017,122700,1.4041,1.4041,1.4040,1.4040
USDCAD,20251017,122800,1.4040,1.4040,1.4039,1.4039
USDCAD,20251017,122900,1.4039,1.4039,1.4039,1.4039
USDCAD,20251017,123000,1.4039,1.4039,1.4039,1.4039
USDCAD,20251017,123100,1.4039,1.4039,1.4038,1.4038
USDCAD,20251017,123200,1.4037,1.4038,1.4036,1.4036
USDCAD,20251017,123300,1.4037,1.4037,1.4036,1.4036
USDCAD,20251017,123400,1.4036,1.4036,1.4036,1.4036
USDCAD,20251017,123500,1.4036,1.4036,1.4035,1.4035
USDCAD,20251017,123600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251017,123700,1.4035,1.4036,1.4035,1.4035
USDCAD,20251017,123800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251017,123900,1.4036,1.4036,1.4035,1.4035
USDCAD,20251017,124000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251017,124100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251017,124200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251017,124300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251017,124400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251017,124500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251017,124600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251017,124700,1.4034,1.4035,1.4034,1.4035
USDCAD,20251017,124800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251017,124900,1.4035,1.4036,1.4035,1.4035
USDCAD,20251017,125000,1.4035,1.4035,1.4034,1.4034
USDCAD,20251017,125100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251017,125200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251017,125300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251017,125400,1.4034,1.4035,1.4034,1.4034
USDCAD,20251017,125500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251017,125600,1.4033,1.4033,1.4030,1.4031
USDCAD,20251017,125700,1.4032,1.4032,1.4031,1.4031
USDCAD,20251017,125800,1.4031,1.4032,1.4031,1.4032
USDCAD,20251017,125900,1.4031,1.4033,1.4031,1.4033
USDCAD,20251017,130000,1.4033,1.4033,1.4032,1.4032
USDCAD,20251017,130100,1.4031,1.4032,1.4031,1.4032
USDCAD,20251017,130200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251017,130300,1.4032,1.4032,1.4031,1.4031
USDCAD,20251017,130400,1.4031,1.4032,1.4031,1.4032
USDCAD,20251017,130500,1.4032,1.4033,1.4032,1.4033
USDCAD,20251017,130600,1.4034,1.4035,1.4034,1.4035
USDCAD,20251017,130700,1.4036,1.4036,1.4035,1.4035
USDCAD,20251017,130800,1.4035,1.4035,1.4034,1.4034
USDCAD,20251017,130900,1.4034,1.4034,1.4033,1.4033
USDCAD,20251017,131000,1.4032,1.4032,1.4029,1.4030
USDCAD,20251017,131100,1.4031,1.4031,1.4030,1.4031
USDCAD,20251017,131200,1.4031,1.4031,1.4029,1.4029
USDCAD,20251017,131300,1.4028,1.4030,1.4028,1.4030
USDCAD,20251017,131400,1.4030,1.4030,1.4028,1.4029
USDCAD,20251017,131500,1.4028,1.4029,1.4027,1.4027
USDCAD,20251017,131600,1.4026,1.4027,1.4026,1.4027
USDCAD,20251017,131700,1.4028,1.4029,1.4028,1.4029
USDCAD,20251017,131800,1.4030,1.4030,1.4028,1.4029
USDCAD,20251017,131900,1.4029,1.4030,1.4029,1.4030
USDCAD,20251017,132000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251017,132100,1.4030,1.4030,1.4029,1.4029
USDCAD,20251017,132200,1.4029,1.4030,1.4029,1.4030
USDCAD,20251017,132300,1.4030,1.4032,1.4030,1.4032
USDCAD,20251017,132400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251017,132500,1.4032,1.4032,1.4031,1.4031
USDCAD,20251017,132600,1.4031,1.4031,1.4030,1.4030
USDCAD,20251017,132700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251017,132800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251017,132900,1.4031,1.4032,1.4030,1.4030
USDCAD,20251017,133000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251017,133100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251017,133200,1.4031,1.4031,1.4030,1.4031
USDCAD,20251017,133300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251017,133400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251017,133500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251017,133600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251017,133700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251017,133800,1.4031,1.4031,1.4030,1.4030
USDCAD,20251017,133900,1.4030,1.4031,1.4030,1.4031
USDCAD,20251017,134000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251017,134100,1.4031,1.4032,1.4031,1.4032
USDCAD,20251017,134200,1.4032,1.4033,1.4032,1.4032
USDCAD,20251017,134300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251017,134400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251017,134500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251017,134600,1.4033,1.4034,1.4033,1.4034
USDCAD,20251017,134700,1.4034,1.4034,1.4033,1.4033
USDCAD,20251017,134800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251017,134900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251017,135000,1.4031,1.4032,1.4031,1.4032
USDCAD,20251017,135100,1.4032,1.4032,1.4032,1.4032
USDCAD,20251017,135200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251017,135300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251017,135400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251017,135500,1.4032,1.4032,1.4031,1.4031
USDCAD,20251017,135600,1.4031,1.4031,1.4030,1.4030
USDCAD,20251017,135700,1.4031,1.4034,1.4031,1.4034
USDCAD,20251017,135800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251017,135900,1.4033,1.4033,1.4032,1.4033
USDCAD,20251017,140000,1.4033,1.4033,1.4032,1.4032
USDCAD,20251017,140100,1.4031,1.4033,1.4030,1.4032
USDCAD,20251017,140200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251017,140300,1.4032,1.4033,1.4032,1.4032
USDCAD,20251017,140400,1.4033,1.4034,1.4033,1.4034
USDCAD,20251017,140500,1.4034,1.4035,1.4034,1.4035
USDCAD,20251017,140600,1.4035,1.4035,1.4034,1.4034
USDCAD,20251017,140700,1.4033,1.4033,1.4033,1.4033
USDCAD,20251017,140800,1.4032,1.4032,1.4031,1.4031
USDCAD,20251017,140900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251017,141000,1.4031,1.4032,1.4031,1.4031
USDCAD,20251017,141100,1.4032,1.4034,1.4032,1.4034
USDCAD,20251017,141200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251017,141300,1.4033,1.4034,1.4033,1.4034
USDCAD,20251017,141400,1.4034,1.4036,1.4034,1.4036
USDCAD,20251017,141500,1.4036,1.4036,1.4035,1.4035
USDCAD,20251017,141600,1.4035,1.4038,1.4035,1.4038
USDCAD,20251017,141700,1.4038,1.4038,1.4038,1.4038
USDCAD,20251017,141800,1.4037,1.4038,1.4037,1.4038
USDCAD,20251017,141900,1.4038,1.4038,1.4037,1.4037
USDCAD,20251017,142000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251017,142100,1.4039,1.4039,1.4037,1.4038
USDCAD,20251017,142200,1.4038,1.4038,1.4038,1.4038
USDCAD,20251017,142300,1.4039,1.4039,1.4038,1.4038
USDCAD,20251017,142400,1.4038,1.4038,1.4038,1.4038
USDCAD,20251017,142500,1.4038,1.4040,1.4037,1.4040
USDCAD,20251017,142600,1.4041,1.4042,1.4040,1.4041
USDCAD,20251017,142700,1.4041,1.4041,1.4041,1.4041
USDCAD,20251017,142800,1.4041,1.4045,1.4041,1.4045
USDCAD,20251017,142900,1.4044,1.4045,1.4044,1.4045
USDCAD,20251017,143000,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,143100,1.4043,1.4044,1.4043,1.4044
USDCAD,20251017,143200,1.4043,1.4044,1.4043,1.4044
USDCAD,20251017,143300,1.4045,1.4045,1.4043,1.4044
USDCAD,20251017,143400,1.4045,1.4045,1.4044,1.4045
USDCAD,20251017,143500,1.4045,1.4045,1.4045,1.4045
USDCAD,20251017,143600,1.4044,1.4044,1.4041,1.4041
USDCAD,20251017,143700,1.4041,1.4042,1.4040,1.4041
USDCAD,20251017,143800,1.4041,1.4043,1.4041,1.4042
USDCAD,20251017,143900,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,144000,1.4041,1.4041,1.4041,1.4041
USDCAD,20251017,144100,1.4042,1.4042,1.4040,1.4040
USDCAD,20251017,144200,1.4040,1.4041,1.4040,1.4040
USDCAD,20251017,144300,1.4040,1.4042,1.4040,1.4042
USDCAD,20251017,144400,1.4042,1.4042,1.4039,1.4039
USDCAD,20251017,144500,1.4039,1.4039,1.4039,1.4039
USDCAD,20251017,144600,1.4038,1.4039,1.4038,1.4038
USDCAD,20251017,144700,1.4038,1.4038,1.4036,1.4037
USDCAD,20251017,144800,1.4037,1.4037,1.4037,1.4037
USDCAD,20251017,144900,1.4037,1.4037,1.4036,1.4037
USDCAD,20251017,145000,1.4036,1.4036,1.4035,1.4035
USDCAD,20251017,145100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251017,145200,1.4034,1.4035,1.4034,1.4035
USDCAD,20251017,145300,1.4035,1.4037,1.4035,1.4037
USDCAD,20251017,145400,1.4036,1.4036,1.4036,1.4036
USDCAD,20251017,145500,1.4036,1.4036,1.4036,1.4036
USDCAD,20251017,145600,1.4037,1.4037,1.4037,1.4037
USDCAD,20251017,145700,1.4037,1.4037,1.4037,1.4037
USDCAD,20251017,145800,1.4037,1.4037,1.4037,1.4037
USDCAD,20251017,145900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251017,150000,1.4038,1.4038,1.4037,1.4037
USDCAD,20251017,150100,1.4038,1.4040,1.4038,1.4039
USDCAD,20251017,150200,1.4039,1.4039,1.4038,1.4038
USDCAD,20251017,150300,1.4038,1.4039,1.4038,1.4039
USDCAD,20251017,150400,1.4039,1.4040,1.4039,1.4040
USDCAD,20251017,150500,1.4039,1.4039,1.4038,1.4038
USDCAD,20251017,150600,1.4037,1.4037,1.4036,1.4036
USDCAD,20251017,150700,1.4036,1.4036,1.4036,1.4036
USDCAD,20251017,150800,1.4037,1.4037,1.4036,1.4036
USDCAD,20251017,150900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251017,151000,1.4036,1.4036,1.4035,1.4035
USDCAD,20251017,151100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251017,151200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251017,151300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251017,151400,1.4036,1.4036,1.4035,1.4035
USDCAD,20251017,151500,1.4036,1.4036,1.4035,1.4035
USDCAD,20251017,151600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251017,151700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251017,151800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251017,151900,1.4035,1.4036,1.4035,1.4036
USDCAD,20251017,152000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251017,152100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251017,152200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251017,152300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251017,152400,1.4036,1.4037,1.4036,1.4037
USDCAD,20251017,152500,1.4038,1.4038,1.4038,1.4038
USDCAD,20251017,152600,1.4038,1.4038,1.4037,1.4037
USDCAD,20251017,152700,1.4037,1.4037,1.4037,1.4037
USDCAD,20251017,152800,1.4038,1.4039,1.4038,1.4039
USDCAD,20251017,152900,1.4039,1.4040,1.4038,1.4038
USDCAD,20251017,153000,1.4037,1.4037,1.4036,1.4036
USDCAD,20251017,153100,1.4037,1.4038,1.4037,1.4038
USDCAD,20251017,153200,1.4037,1.4037,1.4037,1.4037
USDCAD,20251017,153300,1.4038,1.4039,1.4037,1.4038
USDCAD,20251017,153400,1.4039,1.4040,1.4039,1.4040
USDCAD,20251017,153500,1.4040,1.4040,1.4039,1.4040
USDCAD,20251017,153600,1.4041,1.4042,1.4040,1.4042
USDCAD,20251017,153700,1.4041,1.4042,1.4040,1.4040
USDCAD,20251017,153800,1.4039,1.4040,1.4038,1.4038
USDCAD,20251017,153900,1.4037,1.4038,1.4036,1.4036
USDCAD,20251017,154000,1.4037,1.4037,1.4035,1.4035
USDCAD,20251017,154100,1.4035,1.4036,1.4035,1.4035
USDCAD,20251017,154200,1.4034,1.4038,1.4034,1.4037
USDCAD,20251017,154300,1.4038,1.4039,1.4038,1.4039
USDCAD,20251017,154400,1.4039,1.4042,1.4039,1.4042
USDCAD,20251017,154500,1.4043,1.4043,1.4041,1.4041
USDCAD,20251017,154600,1.4040,1.4040,1.4039,1.4040
USDCAD,20251017,154700,1.4039,1.4040,1.4039,1.4040
USDCAD,20251017,154800,1.4041,1.4041,1.4040,1.4040
USDCAD,20251017,154900,1.4039,1.4039,1.4038,1.4039
USDCAD,20251017,155000,1.4040,1.4040,1.4040,1.4040
USDCAD,20251017,155100,1.4041,1.4042,1.4041,1.4042
USDCAD,20251017,155200,1.4041,1.4042,1.4041,1.4042
USDCAD,20251017,155300,1.4043,1.4043,1.4043,1.4043
USDCAD,20251017,155400,1.4044,1.4045,1.4044,1.4045
USDCAD,20251017,155500,1.4045,1.4045,1.4043,1.4043
USDCAD,20251017,155600,1.4042,1.4044,1.4042,1.4044
USDCAD,20251017,155700,1.4045,1.4046,1.4045,1.4045
USDCAD,20251017,155800,1.4044,1.4045,1.4044,1.4045
USDCAD,20251017,155900,1.4045,1.4045,1.4044,1.4045
USDCAD,20251017,160000,1.4044,1.4044,1.4043,1.4043
USDCAD,20251017,160100,1.4044,1.4044,1.4042,1.4043
USDCAD,20251017,160200,1.4044,1.4044,1.4042,1.4043
USDCAD,20251017,160300,1.4043,1.4043,1.4042,1.4042
USDCAD,20251017,160400,1.4043,1.4043,1.4042,1.4042
USDCAD,20251017,160500,1.4043,1.4043,1.4042,1.4042
USDCAD,20251017,160600,1.4043,1.4044,1.4043,1.4043
USDCAD,20251017,160700,1.4044,1.4044,1.4041,1.4041
USDCAD,20251017,160800,1.4040,1.4041,1.4040,1.4041
USDCAD,20251017,160900,1.4042,1.4043,1.4041,1.4041
USDCAD,20251017,161000,1.4042,1.4043,1.4042,1.4043
USDCAD,20251017,161100,1.4042,1.4042,1.4041,1.4041
USDCAD,20251017,161200,1.4041,1.4041,1.4039,1.4039
USDCAD,20251017,161300,1.4040,1.4040,1.4039,1.4040
USDCAD,20251017,161400,1.4041,1.4041,1.4039,1.4039
USDCAD,20251017,161500,1.4040,1.4041,1.4040,1.4041
USDCAD,20251017,161600,1.4040,1.4040,1.4038,1.4039
USDCAD,20251017,161700,1.4040,1.4040,1.4039,1.4040
USDCAD,20251017,161800,1.4041,1.4041,1.4039,1.4039
USDCAD,20251017,161900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251017,162000,1.4040,1.4040,1.4039,1.4040
USDCAD,20251017,162100,1.4040,1.4040,1.4038,1.4038
USDCAD,20251017,162200,1.4037,1.4040,1.4037,1.4040
USDCAD,20251017,162300,1.4040,1.4040,1.4039,1.4040
USDCAD,20251017,162400,1.4040,1.4040,1.4040,1.4040
USDCAD,20251017,162500,1.4040,1.4040,1.4040,1.4040
USDCAD,20251017,162600,1.4041,1.4043,1.4041,1.4043
USDCAD,20251017,162700,1.4043,1.4043,1.4041,1.4041
USDCAD,20251017,162800,1.4041,1.4041,1.4040,1.4040
USDCAD,20251017,162900,1.4040,1.4041,1.4040,1.4041
USDCAD,20251017,163000,1.4041,1.4041,1.4041,1.4041
USDCAD,20251017,163100,1.4042,1.4043,1.4042,1.4043
USDCAD,20251017,163200,1.4043,1.4044,1.4043,1.4044
USDCAD,20251017,163300,1.4045,1.4047,1.4045,1.4047
USDCAD,20251017,163400,1.4046,1.4047,1.4046,1.4046
USDCAD,20251017,163500,1.4045,1.4048,1.4045,1.4048
USDCAD,20251017,163600,1.4049,1.4050,1.4049,1.4050
USDCAD,20251017,163700,1.4051,1.4051,1.4051,1.4051
USDCAD,20251017,163800,1.4050,1.4051,1.4050,1.4051
USDCAD,20251017,163900,1.4050,1.4050,1.4047,1.4047
USDCAD,20251017,164000,1.4046,1.4048,1.4045,1.4047
USDCAD,20251017,164100,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,164200,1.4047,1.4047,1.4045,1.4045
USDCAD,20251017,164300,1.4045,1.4045,1.4044,1.4044
USDCAD,20251017,164400,1.4045,1.4045,1.4044,1.4045
USDCAD,20251017,164500,1.4045,1.4046,1.4045,1.4046
USDCAD,20251017,164600,1.4046,1.4048,1.4045,1.4047
USDCAD,20251017,164700,1.4046,1.4046,1.4044,1.4044
USDCAD,20251017,164800,1.4044,1.4044,1.4043,1.4043
USDCAD,20251017,164900,1.4043,1.4043,1.4042,1.4043
USDCAD,20251017,165000,1.4043,1.4046,1.4043,1.4046
USDCAD,20251017,165100,1.4046,1.4046,1.4044,1.4044
USDCAD,20251017,165200,1.4043,1.4047,1.4043,1.4046
USDCAD,20251017,165300,1.4045,1.4047,1.4045,1.4046
USDCAD,20251017,165400,1.4046,1.4046,1.4045,1.4046
USDCAD,20251017,165500,1.4045,1.4046,1.4045,1.4046
USDCAD,20251017,165600,1.4047,1.4049,1.4047,1.4048
USDCAD,20251017,165700,1.4049,1.4050,1.4048,1.4050
USDCAD,20251017,165800,1.4050,1.4051,1.4050,1.4051
USDCAD,20251017,165900,1.4050,1.4051,1.4050,1.4050
USDCAD,20251017,170000,1.4050,1.4050,1.4049,1.4049
USDCAD,20251017,170100,1.4049,1.4050,1.4049,1.4050
USDCAD,20251017,170200,1.4050,1.4050,1.4049,1.4050
USDCAD,20251017,170300,1.4050,1.4050,1.4050,1.4050
USDCAD,20251017,170400,1.4049,1.4049,1.4048,1.4049
USDCAD,20251017,170500,1.4048,1.4049,1.4048,1.4049
USDCAD,20251017,170600,1.4048,1.4049,1.4048,1.4048
USDCAD,20251017,170700,1.4047,1.4047,1.4047,1.4047
USDCAD,20251017,170800,1.4047,1.4047,1.4047,1.4047
USDCAD,20251017,170900,1.4046,1.4046,1.4045,1.4045
USDCAD,20251017,171000,1.4046,1.4047,1.4046,1.4047
USDCAD,20251017,171100,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,171200,1.4046,1.4047,1.4046,1.4047
USDCAD,20251017,171300,1.4048,1.4049,1.4048,1.4048
USDCAD,20251017,171400,1.4047,1.4048,1.4047,1.4048
USDCAD,20251017,171500,1.4047,1.4047,1.4046,1.4046
USDCAD,20251017,171600,1.4047,1.4047,1.4046,1.4047
USDCAD,20251017,171700,1.4047,1.4047,1.4047,1.4047
USDCAD,20251017,171800,1.4046,1.4047,1.4046,1.4047
USDCAD,20251017,171900,1.4047,1.4047,1.4047,1.4047
USDCAD,20251017,172000,1.4046,1.4047,1.4046,1.4047
USDCAD,20251017,172100,1.4047,1.4047,1.4046,1.4047
USDCAD,20251017,172200,1.4047,1.4047,1.4047,1.4047
USDCAD,20251017,172300,1.4047,1.4048,1.4047,1.4048
USDCAD,20251017,172400,1.4049,1.4050,1.4049,1.4050
USDCAD,20251017,172500,1.4050,1.4051,1.4050,1.4051
USDCAD,20251017,172600,1.4051,1.4051,1.4050,1.4051
USDCAD,20251017,172700,1.4051,1.4051,1.4050,1.4050
USDCAD,20251017,172800,1.4049,1.4049,1.4048,1.4049
USDCAD,20251017,172900,1.4050,1.4050,1.4050,1.4050
USDCAD,20251017,173000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251017,173100,1.4049,1.4049,1.4047,1.4047
USDCAD,20251017,173200,1.4047,1.4048,1.4047,1.4048
USDCAD,20251017,173300,1.4047,1.4047,1.4046,1.4046
USDCAD,20251017,173400,1.4046,1.4049,1.4046,1.4048
USDCAD,20251017,173500,1.4047,1.4048,1.4047,1.4047
USDCAD,20251017,173600,1.4047,1.4048,1.4046,1.4048
USDCAD,20251017,173700,1.4049,1.4050,1.4049,1.4050
USDCAD,20251017,173800,1.4049,1.4049,1.4048,1.4048
USDCAD,20251017,173900,1.4048,1.4048,1.4048,1.4048
USDCAD,20251017,174000,1.4047,1.4047,1.4044,1.4044
USDCAD,20251017,174100,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,174200,1.4045,1.4047,1.4045,1.4047
USDCAD,20251017,174300,1.4046,1.4047,1.4046,1.4047
USDCAD,20251017,174400,1.4047,1.4048,1.4047,1.4048
USDCAD,20251017,174500,1.4047,1.4047,1.4047,1.4047
USDCAD,20251017,174600,1.4048,1.4048,1.4046,1.4046
USDCAD,20251017,174700,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,174800,1.4045,1.4046,1.4045,1.4046
USDCAD,20251017,174900,1.4046,1.4047,1.4046,1.4046
USDCAD,20251017,175000,1.4046,1.4046,1.4046,1.4046
USDCAD,20251017,175100,1.4046,1.4046,1.4045,1.4046
USDCAD,20251017,175200,1.4046,1.4046,1.4045,1.4045
USDCAD,20251017,175300,1.4045,1.4045,1.4044,1.4044
USDCAD,20251017,175400,1.4044,1.4044,1.4044,1.4044
USDCAD,20251017,175500,1.4044,1.4048,1.4044,1.4048
USDCAD,20251017,175600,1.4049,1.4050,1.4048,1.4048
USDCAD,20251017,175700,1.4047,1.4048,1.4047,1.4048
USDCAD,20251017,175800,1.4047,1.4047,1.4043,1.4044
USDCAD,20251017,175900,1.4044,1.4046,1.4044,1.4046
USDCAD,20251017,180000,1.4046,1.4046,1.4045,1.4045
USDCAD,20251017,180100,1.4044,1.4045,1.4044,1.4045
USDCAD,20251017,180200,1.4045,1.4045,1.4044,1.4044
USDCAD,20251017,180300,1.4044,1.4045,1.4044,1.4044
USDCAD,20251017,180400,1.4043,1.4043,1.4042,1.4042
USDCAD,20251017,180500,1.4042,1.4042,1.4041,1.4042
USDCAD,20251017,180600,1.4042,1.4042,1.4042,1.4042
USDCAD,20251017,180700,1.4041,1.4041,1.4040,1.4040
USDCAD,20251017,180800,1.4041,1.4042,1.4041,1.4042
USDCAD,20251017,180900,1.4041,1.4041,1.4040,1.4040
USDCAD,20251017,181000,1.4040,1.4040,1.4040,1.4040
USDCAD,20251017,181100,1.4039,1.4040,1.4039,1.4040
USDCAD,20251017,181200,1.4040,1.4040,1.4039,1.4039
USDCAD,20251017,181300,1.4039,1.4039,1.4038,1.4038
USDCAD,20251017,181400,1.4038,1.4038,1.4037,1.4037
USDCAD,20251017,181500,1.4037,1.4038,1.4037,1.4038
USDCAD,20251017,181600,1.4038,1.4038,1.4036,1.4036
USDCAD,20251017,181700,1.4035,1.4036,1.4035,1.4035
USDCAD,20251017,181800,1.4036,1.4036,1.4036,1.4036
USDCAD,20251017,181900,1.4035,1.4036,1.4035,1.4035
USDCAD,20251017,182000,1.4035,1.4035,1.4034,1.4034
USDCAD,20251017,182100,1.4034,1.4035,1.4034,1.4035
USDCAD,20251017,182200,1.4035,1.4035,1.4034,1.4034
USDCAD,20251017,182300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251017,182400,1.4035,1.4035,1.4033,1.4033
USDCAD,20251017,182500,1.4032,1.4034,1.4032,1.4034
USDCAD,20251017,182600,1.4034,1.4034,1.4033,1.4033
USDCAD,20251017,182700,1.4033,1.4034,1.4033,1.4034
USDCAD,20251017,182800,1.4034,1.4034,1.4033,1.4033
USDCAD,20251017,182900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251017,183000,1.4033,1.4034,1.4033,1.4033
USDCAD,20251017,183100,1.4033,1.4034,1.4032,1.4033
USDCAD,20251017,183200,1.4033,1.4034,1.4033,1.4033
USDCAD,20251017,183300,1.4033,1.4034,1.4033,1.4034
USDCAD,20251017,183400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251017,183500,1.4034,1.4034,1.4033,1.4033
USDCAD,20251017,183600,1.4033,1.4033,1.4033,1.4033
USDCAD,20251017,183700,1.4033,1.4033,1.4032,1.4033
USDCAD,20251017,183800,1.4033,1.4033,1.4032,1.4032
USDCAD,20251017,183900,1.4032,1.4033,1.4032,1.4033
USDCAD,20251017,184000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251017,184100,1.4034,1.4035,1.4034,1.4034
USDCAD,20251017,184200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251017,184300,1.4034,1.4035,1.4034,1.4035
USDCAD,20251017,184400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251017,184500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251017,184600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251017,184700,1.4035,1.4036,1.4035,1.4035
USDCAD,20251017,184800,1.4035,1.4035,1.4034,1.4034
USDCAD,20251017,184900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251017,185000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251017,185100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251017,185200,1.4033,1.4033,1.4032,1.4033
USDCAD,20251017,185300,1.4033,1.4034,1.4033,1.4034
USDCAD,20251017,185400,1.4034,1.4035,1.4034,1.4035
USDCAD,20251017,185500,1.4034,1.4035,1.4034,1.4034
USDCAD,20251017,185600,1.4035,1.4036,1.4035,1.4036
USDCAD,20251017,185700,1.4036,1.4037,1.4036,1.4037
USDCAD,20251017,185800,1.4038,1.4038,1.4036,1.4036
USDCAD,20251017,185900,1.4037,1.4037,1.4036,1.4036
USDCAD,20251017,190000,1.4037,1.4037,1.4037,1.4037
USDCAD,20251017,190100,1.4038,1.4039,1.4038,1.4039
USDCAD,20251017,190200,1.4039,1.4040,1.4039,1.4040
USDCAD,20251017,190300,1.4040,1.4040,1.4039,1.4039
USDCAD,20251017,190400,1.4040,1.4040,1.4039,1.4039
USDCAD,20251017,190500,1.4038,1.4040,1.4038,1.4040
USDCAD,20251017,190600,1.4039,1.4039,1.4038,1.4038
USDCAD,20251017,190700,1.4038,1.4038,1.4037,1.4037
USDCAD,20251017,190800,1.4036,1.4038,1.4036,1.4038
USDCAD,20251017,190900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251017,191000,1.4038,1.4038,1.4037,1.4037
USDCAD,20251017,191100,1.4037,1.4037,1.4037,1.4037
USDCAD,20251017,191200,1.4037,1.4037,1.4037,1.4037
USDCAD,20251017,191300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251017,191400,1.4036,1.4036,1.4036,1.4036
USDCAD,20251017,191500,1.4036,1.4036,1.4035,1.4035
USDCAD,20251017,191600,1.4035,1.4035,1.4033,1.4033
USDCAD,20251017,191700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251017,191800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251017,191900,1.4031,1.4032,1.4031,1.4031
USDCAD,20251017,192000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251017,192100,1.4031,1.4031,1.4030,1.4030
USDCAD,20251017,192200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251017,192300,1.4030,1.4030,1.4029,1.4029
USDCAD,20251017,192400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251017,192500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251017,192600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251017,192700,1.4030,1.4031,1.4030,1.4031
USDCAD,20251017,192800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251017,192900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251017,193000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251017,193100,1.4031,1.4031,1.4030,1.4031
USDCAD,20251017,193200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251017,193300,1.4030,1.4031,1.4030,1.4030
USDCAD,20251017,193400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251017,193500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251017,193600,1.4030,1.4030,1.4027,1.4028
USDCAD,20251017,193700,1.4028,1.4028,1.4027,1.4027
USDCAD,20251017,193800,1.4027,1.4027,1.4026,1.4026
USDCAD,20251017,193900,1.4026,1.4027,1.4026,1.4026
USDCAD,20251017,194000,1.4026,1.4026,1.4026,1.4026
USDCAD,20251017,194100,1.4026,1.4026,1.4026,1.4026
USDCAD,20251017,194200,1.4026,1.4026,1.4026,1.4026
USDCAD,20251017,194300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251017,194400,1.4026,1.4027,1.4026,1.4027
USDCAD,20251017,194500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251017,194600,1.4027,1.4028,1.4027,1.4028
USDCAD,20251017,194700,1.4028,1.4028,1.4027,1.4027
USDCAD,20251017,194800,1.4026,1.4026,1.4026,1.4026
USDCAD,20251017,194900,1.4026,1.4026,1.4026,1.4026
USDCAD,20251017,195000,1.4026,1.4026,1.4026,1.4026
USDCAD,20251017,195100,1.4026,1.4026,1.4026,1.4026
USDCAD,20251017,195200,1.4026,1.4026,1.4025,1.4026
USDCAD,20251017,195300,1.4025,1.4026,1.4025,1.4026
USDCAD,20251017,195400,1.4026,1.4026,1.4026,1.4026
USDCAD,20251017,195500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251017,195600,1.4027,1.4028,1.4027,1.4027
USDCAD,20251017,195700,1.4028,1.4029,1.4028,1.4028
USDCAD,20251017,195800,1.4028,1.4028,1.4027,1.4028
USDCAD,20251017,195900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251017,200000,1.4028,1.4029,1.4028,1.4029
USDCAD,20251017,200100,1.4028,1.4029,1.4028,1.4028
USDCAD,20251017,200200,1.4028,1.4028,1.4027,1.4027
USDCAD,20251017,200300,1.4027,1.4028,1.4027,1.4028
USDCAD,20251017,200400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251017,200500,1.4028,1.4028,1.4027,1.4027
USDCAD,20251017,200600,1.4027,1.4027,1.4026,1.4026
USDCAD,20251017,200700,1.4026,1.4026,1.4026,1.4026
USDCAD,20251017,200800,1.4026,1.4026,1.4026,1.4026
USDCAD,20251017,200900,1.4025,1.4025,1.4024,1.4024
USDCAD,20251017,201000,1.4025,1.4025,1.4024,1.4024
USDCAD,20251017,201100,1.4023,1.4023,1.4022,1.4022
USDCAD,20251017,201200,1.4022,1.4022,1.4022,1.4022
USDCAD,20251017,201300,1.4022,1.4022,1.4020,1.4020
USDCAD,20251017,201400,1.4021,1.4021,1.4021,1.4021
USDCAD,20251017,201500,1.4021,1.4021,1.4020,1.4020
USDCAD,20251017,201600,1.4020,1.4020,1.4017,1.4017
USDCAD,20251017,201700,1.4016,1.4016,1.4014,1.4015
USDCAD,20251017,201800,1.4016,1.4018,1.4016,1.4018
USDCAD,20251017,201900,1.4018,1.4018,1.4017,1.4017
USDCAD,20251017,202000,1.4018,1.4018,1.4015,1.4015
USDCAD,20251017,202100,1.4015,1.4015,1.4013,1.4013
USDCAD,20251017,202200,1.4013,1.4014,1.4013,1.4014
USDCAD,20251017,202300,1.4015,1.4015,1.4014,1.4014
USDCAD,20251017,202400,1.4013,1.4014,1.4013,1.4014
USDCAD,20251017,202500,1.4014,1.4015,1.4014,1.4015
USDCAD,20251017,202600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251017,202700,1.4016,1.4016,1.4015,1.4015
USDCAD,20251017,202800,1.4015,1.4015,1.4014,1.4014
USDCAD,20251017,202900,1.4013,1.4014,1.4013,1.4013
USDCAD,20251017,203000,1.4013,1.4014,1.4013,1.4014
USDCAD,20251017,203100,1.4014,1.4014,1.4013,1.4013
USDCAD,20251017,203200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251017,203300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251017,203400,1.4016,1.4017,1.4016,1.4017
USDCAD,20251017,203500,1.4016,1.4016,1.4015,1.4015
USDCAD,20251017,203600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251017,203700,1.4015,1.4016,1.4015,1.4015
USDCAD,20251017,203800,1.4016,1.4016,1.4015,1.4016
USDCAD,20251017,203900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251017,204000,1.4016,1.4017,1.4016,1.4017
USDCAD,20251017,204100,1.4017,1.4017,1.4016,1.4016
USDCAD,20251017,204200,1.4016,1.4018,1.4016,1.4018
USDCAD,20251017,204300,1.4018,1.4018,1.4018,1.4018
USDCAD,20251017,204400,1.4017,1.4018,1.4017,1.4018
USDCAD,20251017,204500,1.4019,1.4019,1.4018,1.4018
USDCAD,20251017,204600,1.4019,1.4019,1.4018,1.4018
USDCAD,20251017,204700,1.4017,1.4017,1.4016,1.4016
USDCAD,20251017,204800,1.4016,1.4016,1.4015,1.4015
USDCAD,20251017,204900,1.4015,1.4015,1.4014,1.4014
USDCAD,20251017,205000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251017,205100,1.4013,1.4013,1.4013,1.4013
USDCAD,20251017,205200,1.4013,1.4014,1.4013,1.4014
USDCAD,20251017,205300,1.4015,1.4015,1.4014,1.4014
USDCAD,20251017,205400,1.4014,1.4015,1.4014,1.4015
USDCAD,20251017,205500,1.4015,1.4016,1.4015,1.4016
USDCAD,20251017,205600,1.4016,1.4016,1.4015,1.4015
USDCAD,20251017,205700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251017,205800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251017,205900,1.4015,1.4015,1.4014,1.4014
USDCAD,20251017,210000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251017,210100,1.4014,1.4014,1.4013,1.4013
USDCAD,20251017,210200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251017,210300,1.4013,1.4013,1.4013,1.4013
USDCAD,20251017,210400,1.4013,1.4013,1.4013,1.4013
USDCAD,20251017,210500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251017,210600,1.4014,1.4014,1.4013,1.4013
USDCAD,20251017,210700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251017,210800,1.4013,1.4014,1.4013,1.4014
USDCAD,20251017,210900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251017,211000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251017,211100,1.4014,1.4014,1.4013,1.4013
USDCAD,20251017,211200,1.4013,1.4014,1.4013,1.4013
USDCAD,20251017,211300,1.4013,1.4013,1.4013,1.4013
USDCAD,20251017,211400,1.4014,1.4015,1.4014,1.4015
USDCAD,20251017,211500,1.4015,1.4015,1.4014,1.4014
USDCAD,20251017,211600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251017,211700,1.4014,1.4014,1.4014,1.4014
USDCAD,20251017,211800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251017,211900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251017,212000,1.4014,1.4014,1.4013,1.4013
USDCAD,20251017,212100,1.4013,1.4013,1.4013,1.4013
USDCAD,20251017,212200,1.4013,1.4013,1.4012,1.4012
USDCAD,20251017,212300,1.4012,1.4012,1.4012,1.4012
USDCAD,20251017,212400,1.4012,1.4012,1.4011,1.4011
USDCAD,20251017,212500,1.4012,1.4012,1.4011,1.4012
USDCAD,20251017,212600,1.4012,1.4012,1.4012,1.4012
USDCAD,20251017,212700,1.4012,1.4013,1.4012,1.4013
USDCAD,20251017,212800,1.4013,1.4013,1.4013,1.4013
USDCAD,20251017,212900,1.4013,1.4013,1.4012,1.4012
USDCAD,20251017,213000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251017,213100,1.4012,1.4013,1.4012,1.4013
USDCAD,20251017,213200,1.4012,1.4013,1.4012,1.4012
USDCAD,20251017,213300,1.4012,1.4012,1.4012,1.4012
USDCAD,20251017,213400,1.4012,1.4013,1.4012,1.4012
USDCAD,20251017,213500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251017,213600,1.4012,1.4012,1.4012,1.4012
USDCAD,20251017,213700,1.4011,1.4012,1.4011,1.4012
USDCAD,20251017,213800,1.4012,1.4012,1.4012,1.4012
USDCAD,20251017,213900,1.4012,1.4012,1.4011,1.4011
USDCAD,20251017,214000,1.4011,1.4011,1.4010,1.4010
USDCAD,20251017,214100,1.4010,1.4011,1.4010,1.4011
USDCAD,20251017,214200,1.4011,1.4011,1.4011,1.4011
USDCAD,20251017,214300,1.4010,1.4010,1.4010,1.4010
USDCAD,20251017,214400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251017,214500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251017,214600,1.4010,1.4010,1.4007,1.4008
USDCAD,20251017,214700,1.4008,1.4009,1.4008,1.4008
USDCAD,20251017,214800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251017,214900,1.4009,1.4009,1.4008,1.4008
USDCAD,20251017,215000,1.4008,1.4008,1.4007,1.4007
USDCAD,20251017,215100,1.4007,1.4007,1.4006,1.4006
USDCAD,20251017,215200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251017,215300,1.4007,1.4008,1.4007,1.4008
USDCAD,20251017,215400,1.4009,1.4009,1.4009,1.4009
USDCAD,20251017,215500,1.4009,1.4010,1.4009,1.4010
USDCAD,20251017,215600,1.4011,1.4013,1.4011,1.4012
USDCAD,20251017,215700,1.4013,1.4013,1.4010,1.4010
USDCAD,20251017,215800,1.4010,1.4012,1.4010,1.4011
USDCAD,20251017,215900,1.4011,1.4011,1.4010,1.4011
USDCAD,20251017,220000,1.4010,1.4011,1.4010,1.4011
USDCAD,20251017,220100,1.4011,1.4012,1.4011,1.4012
USDCAD,20251017,220200,1.4013,1.4014,1.4013,1.4014
USDCAD,20251017,220300,1.4013,1.4013,1.4012,1.4012
USDCAD,20251017,220400,1.4013,1.4013,1.4013,1.4013
USDCAD,20251017,220500,1.4013,1.4013,1.4013,1.4013
USDCAD,20251017,220600,1.4013,1.4014,1.4013,1.4014
USDCAD,20251017,220700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251017,220800,1.4012,1.4013,1.4012,1.4013
USDCAD,20251017,220900,1.4013,1.4013,1.4013,1.4013
USDCAD,20251017,221000,1.4013,1.4013,1.4012,1.4012
USDCAD,20251017,221100,1.4012,1.4013,1.4012,1.4012
USDCAD,20251017,221200,1.4013,1.4013,1.4012,1.4012
USDCAD,20251017,221300,1.4011,1.4012,1.4011,1.4011
USDCAD,20251017,221400,1.4012,1.4012,1.4010,1.4010
USDCAD,20251017,221500,1.4010,1.4011,1.4010,1.4010
USDCAD,20251017,221600,1.4011,1.4011,1.4010,1.4010
USDCAD,20251017,221700,1.4010,1.4011,1.4010,1.4011
USDCAD,20251017,221800,1.4011,1.4011,1.4011,1.4011
USDCAD,20251017,221900,1.4011,1.4011,1.4011,1.4011
USDCAD,20251017,222000,1.4011,1.4011,1.4010,1.4010
USDCAD,20251017,222100,1.4010,1.4010,1.4010,1.4010
USDCAD,20251017,222200,1.4010,1.4012,1.4010,1.4012
USDCAD,20251017,222300,1.4012,1.4012,1.4012,1.4012
USDCAD,20251017,222400,1.4012,1.4012,1.4011,1.4011
USDCAD,20251017,222500,1.4011,1.4011,1.4010,1.4010
USDCAD,20251017,222600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251017,222700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251017,222800,1.4011,1.4011,1.4010,1.4010
USDCAD,20251017,222900,1.4010,1.4011,1.4010,1.4010
USDCAD,20251017,223000,1.4010,1.4010,1.4009,1.4009
USDCAD,20251017,223100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251017,223200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251017,223300,1.4010,1.4013,1.4010,1.4013
USDCAD,20251017,223400,1.4013,1.4013,1.4013,1.4013
USDCAD,20251017,223500,1.4013,1.4014,1.4013,1.4014
USDCAD,20251017,223600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251017,223700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251017,223800,1.4015,1.4015,1.4014,1.4014
USDCAD,20251017,223900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251017,224000,1.4015,1.4015,1.4015,1.4015
USDCAD,20251017,224100,1.4014,1.4015,1.4014,1.4015
USDCAD,20251017,224200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251017,224300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251017,224400,1.4014,1.4014,1.4013,1.4014
USDCAD,20251017,224500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251017,224600,1.4015,1.4018,1.4015,1.4018
USDCAD,20251017,224700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251017,224800,1.4018,1.4020,1.4018,1.4020
USDCAD,20251017,224900,1.4019,1.4019,1.4019,1.4019
USDCAD,20251017,225000,1.4019,1.4020,1.4019,1.4019
USDCAD,20251017,225100,1.4019,1.4019,1.4019,1.4019
USDCAD,20251017,225200,1.4019,1.4019,1.4019,1.4019
USDCAD,20251017,225300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251017,225400,1.4019,1.4020,1.4019,1.4020
USDCAD,20251017,225500,1.4020,1.4022,1.4020,1.4022
USDCAD,20251017,225600,1.4022,1.4022,1.4021,1.4021
USDCAD,20251017,225700,1.4021,1.4021,1.4021,1.4021
USDCAD,20251017,225800,1.4021,1.4021,1.4021,1.4021
USDCAD,20251017,225900,1.4020,1.4021,1.4020,1.4021
EURCAD,20251017,000100,1.6422,1.6422,1.6419,1.6420
EURCAD,20251017,000200,1.6421,1.6422,1.6420,1.6421
EURCAD,20251017,000300,1.6422,1.6423,1.6422,1.6422
EURCAD,20251017,000400,1.6423,1.6423,1.6421,1.6421
EURCAD,20251017,000500,1.6421,1.6422,1.6421,1.6422
EURCAD,20251017,000600,1.6423,1.6423,1.6422,1.6423
EURCAD,20251017,000700,1.6423,1.6423,1.6422,1.6422
EURCAD,20251017,000800,1.6422,1.6422,1.6422,1.6422
EURCAD,20251017,000900,1.6422,1.6422,1.6422,1.6422
EURCAD,20251017,001000,1.6423,1.6423,1.6423,1.6423
EURCAD,20251017,001100,1.6423,1.6423,1.6423,1.6423
EURCAD,20251017,001200,1.6423,1.6424,1.6423,1.6423
EURCAD,20251017,001300,1.6424,1.6425,1.6424,1.6425
EURCAD,20251017,001400,1.6425,1.6425,1.6425,1.6425
EURCAD,20251017,001500,1.6425,1.6425,1.6425,1.6425
EURCAD,20251017,001600,1.6425,1.6425,1.6425,1.6425
EURCAD,20251017,001700,1.6425,1.6426,1.6425,1.6426
EURCAD,20251017,001800,1.6427,1.6428,1.6427,1.6428
EURCAD,20251017,001900,1.6427,1.6427,1.6427,1.6427
EURCAD,20251017,002000,1.6427,1.6428,1.6427,1.6428
EURCAD,20251017,002100,1.6428,1.6428,1.6428,1.6428
EURCAD,20251017,002200,1.6428,1.6428,1.6426,1.6426
EURCAD,20251017,002300,1.6425,1.6425,1.6425,1.6425
EURCAD,20251017,002400,1.6425,1.6425,1.6425,1.6425
EURCAD,20251017,002500,1.6425,1.6425,1.6425,1.6425
EURCAD,20251017,002600,1.6425,1.6425,1.6425,1.6425
EURCAD,20251017,002700,1.6425,1.6425,1.6425,1.6425
EURCAD,20251017,002800,1.6425,1.6425,1.6425,1.6425
EURCAD,20251017,002900,1.6426,1.6426,1.6425,1.6425
EURCAD,20251017,003000,1.6425,1.6425,1.6425,1.6425
EURCAD,20251017,003100,1.6425,1.6425,1.6425,1.6425
EURCAD,20251017,003200,1.6425,1.6425,1.6425,1.6425
EURCAD,20251017,003300,1.6425,1.6425,1.6425,1.6425
EURCAD,20251017,003400,1.6424,1.6425,1.6424,1.6425
EURCAD,20251017,003500,1.6425,1.6425,1.6424,1.6424
EURCAD,20251017,003600,1.6424,1.6424,1.6424,1.6424
EURCAD,20251017,003700,1.6425,1.6425,1.6425,1.6425
EURCAD,20251017,003800,1.6425,1.6425,1.6425,1.6425
EURCAD,20251017,003900,1.6425,1.6425,1.6425,1.6425
EURCAD,20251017,004000,1.6425,1.6425,1.6425,1.6425
EURCAD,20251017,004100,1.6425,1.6425,1.6425,1.6425
EURCAD,20251017,004200,1.6426,1.6426,1.6425,1.6425
EURCAD,20251017,004300,1.6425,1.6425,1.6425,1.6425
EURCAD,20251017,004400,1.6425,1.6425,1.6425,1.6425
EURCAD,20251017,004500,1.6426,1.6427,1.6426,1.6427
EURCAD,20251017,004600,1.6426,1.6426,1.6426,1.6426
EURCAD,20251017,004700,1.6426,1.6427,1.6426,1.6427
EURCAD,20251017,004800,1.6426,1.6426,1.6426,1.6426
EURCAD,20251017,004900,1.6427,1.6427,1.6427,1.6427
EURCAD,20251017,005000,1.6427,1.6427,1.6426,1.6426
EURCAD,20251017,005100,1.6427,1.6427,1.6426,1.6426
EURCAD,20251017,005200,1.6426,1.6426,1.6426,1.6426
EURCAD,20251017,005300,1.6426,1.6426,1.6426,1.6426
EURCAD,20251017,005400,1.6426,1.6426,1.6426,1.6426
EURCAD,20251017,005500,1.6426,1.6426,1.6426,1.6426
EURCAD,20251017,005600,1.6426,1.6426,1.6426,1.6426
EURCAD,20251017,005700,1.6426,1.6426,1.6426,1.6426
EURCAD,20251017,005800,1.6425,1.6425,1.6425,1.6425
EURCAD,20251017,005900,1.6425,1.6425,1.6424,1.6425
EURCAD,20251017,010000,1.6425,1.6425,1.6425,1.6425
EURCAD,20251017,010100,1.6426,1.6426,1.6425,1.6426
EURCAD,20251017,010200,1.6425,1.6425,1.6424,1.6424
EURCAD,20251017,010300,1.6425,1.6425,1.6425,1.6425
EURCAD,20251017,010400,1.6425,1.6426,1.6425,1.6426
EURCAD,20251017,010500,1.6426,1.6426,1.6426,1.6426
EURCAD,20251017,010600,1.6428,1.6428,1.6427,1.6427
EURCAD,20251017,010700,1.6426,1.6426,1.6426,1.6426
EURCAD,20251017,010800,1.6427,1.6427,1.6427,1.6427
EURCAD,20251017,010900,1.6427,1.6428,1.6427,1.6427
EURCAD,20251017,011000,1.6427,1.6428,1.6427,1.6428
EURCAD,20251017,011100,1.6427,1.6427,1.6427,1.6427
EURCAD,20251017,011200,1.6427,1.6427,1.6427,1.6427
EURCAD,20251017,011300,1.6425,1.6426,1.6425,1.6426
EURCAD,20251017,011400,1.6426,1.6426,1.6425,1.6425
EURCAD,20251017,011500,1.6425,1.6425,1.6425,1.6425
EURCAD,20251017,011600,1.6425,1.6426,1.6425,1.6426
EURCAD,20251017,011700,1.6425,1.6425,1.6425,1.6425
EURCAD,20251017,011800,1.6426,1.6426,1.6426,1.6426
EURCAD,20251017,011900,1.6426,1.6426,1.6426,1.6426
EURCAD,20251017,012000,1.6426,1.6426,1.6425,1.6425
EURCAD,20251017,012100,1.6425,1.6425,1.6425,1.6425
EURCAD,20251017,012200,1.6425,1.6425,1.6425,1.6425
EURCAD,20251017,012300,1.6425,1.6425,1.6425,1.6425
EURCAD,20251017,012400,1.6425,1.6425,1.6425,1.6425
EURCAD,20251017,012500,1.6425,1.6425,1.6425,1.6425
EURCAD,20251017,012600,1.6425,1.6427,1.6425,1.6427
EURCAD,20251017,012700,1.6427,1.6427,1.6427,1.6427
EURCAD,20251017,012800,1.6427,1.6427,1.6427,1.6427
EURCAD,20251017,012900,1.6427,1.6427,1.6427,1.6427
EURCAD,20251017,013000,1.6428,1.6428,1.6428,1.6428
EURCAD,20251017,013100,1.6428,1.6428,1.6428,1.6428
EURCAD,20251017,013200,1.6428,1.6428,1.6428,1.6428
EURCAD,20251017,013300,1.6428,1.6428,1.6428,1.6428
EURCAD,20251017,013400,1.6428,1.6428,1.6428,1.6428
EURCAD,20251017,013500,1.6428,1.6428,1.6428,1.6428
EURCAD,20251017,013600,1.6428,1.6428,1.6428,1.6428
EURCAD,20251017,013700,1.6428,1.6430,1.6428,1.6430
EURCAD,20251017,013800,1.6429,1.6429,1.6429,1.6429
EURCAD,20251017,013900,1.6429,1.6429,1.6429,1.6429
EURCAD,20251017,014000,1.6429,1.6429,1.6429,1.6429
EURCAD,20251017,014100,1.6429,1.6429,1.6429,1.6429
EURCAD,20251017,014200,1.6428,1.6428,1.6428,1.6428
EURCAD,20251017,014300,1.6428,1.6429,1.6428,1.6429
EURCAD,20251017,014400,1.6429,1.6429,1.6429,1.6429
EURCAD,20251017,014500,1.6429,1.6429,1.6429,1.6429
EURCAD,20251017,014600,1.6429,1.6429,1.6429,1.6429
EURCAD,20251017,014700,1.6429,1.6430,1.6429,1.6430
EURCAD,20251017,014800,1.6430,1.6430,1.6430,1.6430
EURCAD,20251017,014900,1.6431,1.6431,1.6431,1.6431
EURCAD,20251017,015000,1.6430,1.6430,1.6430,1.6430
EURCAD,20251017,015100,1.6430,1.6430,1.6430,1.6430
EURCAD,20251017,015200,1.6430,1.6430,1.6430,1.6430
EURCAD,20251017,015300,1.6430,1.6430,1.6430,1.6430
EURCAD,20251017,015400,1.6429,1.6429,1.6429,1.6429
EURCAD,20251017,015500,1.6429,1.6429,1.6429,1.6429
EURCAD,20251017,015600,1.6429,1.6430,1.6429,1.6429
EURCAD,20251017,015700,1.6429,1.6429,1.6429,1.6429
EURCAD,20251017,015800,1.6429,1.6429,1.6429,1.6429
EURCAD,20251017,015900,1.6429,1.6429,1.6429,1.6429
EURCAD,20251017,020000,1.6430,1.6430,1.6430,1.6430
EURCAD,20251017,020100,1.6430,1.6431,1.6430,1.6431
EURCAD,20251017,020200,1.6432,1.6432,1.6431,1.6431
EURCAD,20251017,020300,1.6430,1.6431,1.6430,1.6431
EURCAD,20251017,020400,1.6430,1.6430,1.6427,1.6427
EURCAD,20251017,020500,1.6428,1.6428,1.6428,1.6428
EURCAD,20251017,020600,1.6428,1.6428,1.6427,1.6428
EURCAD,20251017,020700,1.6427,1.6428,1.6427,1.6427
EURCAD,20251017,020800,1.6427,1.6427,1.6426,1.6427
EURCAD,20251017,020900,1.6426,1.6426,1.6426,1.6426
EURCAD,20251017,021000,1.6426,1.6427,1.6426,1.6427
EURCAD,20251017,021100,1.6428,1.6428,1.6428,1.6428
EURCAD,20251017,021200,1.6428,1.6428,1.6428,1.6428
EURCAD,20251017,021300,1.6428,1.6428,1.6428,1.6428
EURCAD,20251017,021400,1.6428,1.6428,1.6428,1.6428
EURCAD,20251017,021500,1.6428,1.6428,1.6428,1.6428
EURCAD,20251017,021600,1.6429,1.6429,1.6429,1.6429
EURCAD,20251017,021700,1.6429,1.6430,1.6429,1.6430
EURCAD,20251017,021800,1.6431,1.6431,1.6430,1.6430
EURCAD,20251017,021900,1.6430,1.6430,1.6429,1.6429
EURCAD,20251017,022000,1.6429,1.6429,1.6429,1.6429
EURCAD,20251017,022100,1.6430,1.6430,1.6430,1.6430
EURCAD,20251017,022200,1.6430,1.6432,1.6430,1.6432
EURCAD,20251017,022300,1.6431,1.6431,1.6430,1.6431
EURCAD,20251017,022400,1.6430,1.6430,1.6430,1.6430
EURCAD,20251017,022500,1.6429,1.6430,1.6429,1.6430
EURCAD,20251017,022600,1.6429,1.6429,1.6429,1.6429
EURCAD,20251017,022700,1.6428,1.6428,1.6428,1.6428
EURCAD,20251017,022800,1.6429,1.6430,1.6429,1.6430
EURCAD,20251017,022900,1.6430,1.6431,1.6430,1.6431
EURCAD,20251017,023000,1.6430,1.6431,1.6430,1.6430
EURCAD,20251017,023100,1.6430,1.6430,1.6430,1.6430
EURCAD,20251017,023200,1.6430,1.6430,1.6430,1.6430
EURCAD,20251017,023300,1.6429,1.6429,1.6429,1.6429
EURCAD,20251017,023400,1.6430,1.6430,1.6430,1.6430
EURCAD,20251017,023500,1.6430,1.6430,1.6430,1.6430
EURCAD,20251017,023600,1.6430,1.6430,1.6430,1.6430
EURCAD,20251017,023700,1.6430,1.6430,1.6429,1.6429
EURCAD,20251017,023800,1.6430,1.6430,1.6430,1.6430
EURCAD,20251017,023900,1.6430,1.6430,1.6430,1.6430
EURCAD,20251017,024000,1.6430,1.6430,1.6429,1.6429
EURCAD,20251017,024100,1.6429,1.6429,1.6429,1.6429
EURCAD,20251017,024200,1.6428,1.6428,1.6428,1.6428
EURCAD,20251017,024300,1.6428,1.6428,1.6428,1.6428
EURCAD,20251017,024400,1.6428,1.6429,1.6428,1.6429
EURCAD,20251017,024500,1.6429,1.6430,1.6429,1.6430
EURCAD,20251017,024600,1.6431,1.6431,1.6430,1.6430
EURCAD,20251017,024700,1.6430,1.6431,1.6430,1.6431
EURCAD,20251017,024800,1.6430,1.6432,1.6430,1.6432
EURCAD,20251017,024900,1.6431,1.6432,1.6431,1.6432
EURCAD,20251017,025000,1.6432,1.6433,1.6432,1.6433
EURCAD,20251017,025100,1.6433,1.6433,1.6433,1.6433
EURCAD,20251017,025200,1.6434,1.6434,1.6434,1.6434
EURCAD,20251017,025300,1.6434,1.6437,1.6434,1.6437
EURCAD,20251017,025400,1.6438,1.6438,1.6438,1.6438
EURCAD,20251017,025500,1.6437,1.6438,1.6436,1.6437
EURCAD,20251017,025600,1.6436,1.6437,1.6436,1.6437
EURCAD,20251017,025700,1.6437,1.6437,1.6437,1.6437
EURCAD,20251017,025800,1.6436,1.6437,1.6435,1.6435
EURCAD,20251017,025900,1.6434,1.6434,1.6432,1.6432
EURCAD,20251017,030000,1.6432,1.6434,1.6432,1.6434
EURCAD,20251017,030100,1.6435,1.6436,1.6435,1.6436
EURCAD,20251017,030200,1.6435,1.6435,1.6435,1.6435
EURCAD,20251017,030300,1.6434,1.6434,1.6434,1.6434
EURCAD,20251017,030400,1.6434,1.6434,1.6430,1.6430
EURCAD,20251017,030500,1.6431,1.6432,1.6431,1.6432
EURCAD,20251017,030600,1.6432,1.6432,1.6431,1.6431
EURCAD,20251017,030700,1.6432,1.6432,1.6432,1.6432
EURCAD,20251017,030800,1.6433,1.6433,1.6432,1.6432
EURCAD,20251017,030900,1.6432,1.6432,1.6432,1.6432
EURCAD,20251017,031000,1.6432,1.6433,1.6432,1.6433
EURCAD,20251017,031100,1.6434,1.6434,1.6432,1.6432
EURCAD,20251017,031200,1.6433,1.6433,1.6431,1.6431
EURCAD,20251017,031300,1.6432,1.6432,1.6432,1.6432
EURCAD,20251017,031400,1.6432,1.6432,1.6432,1.6432
EURCAD,20251017,031500,1.6432,1.6432,1.6431,1.6431
EURCAD,20251017,031600,1.6432,1.6432,1.6432,1.6432
EURCAD,20251017,031700,1.6432,1.6433,1.6431,1.6433
EURCAD,20251017,031800,1.6433,1.6433,1.6433,1.6433
EURCAD,20251017,031900,1.6432,1.6432,1.6430,1.6430
EURCAD,20251017,032000,1.6430,1.6430,1.6428,1.6428
EURCAD,20251017,032100,1.6429,1.6429,1.6428,1.6428
EURCAD,20251017,032200,1.6428,1.6429,1.6428,1.6429
EURCAD,20251017,032300,1.6430,1.6430,1.6430,1.6430
EURCAD,20251017,032400,1.6431,1.6431,1.6431,1.6431
EURCAD,20251017,032500,1.6431,1.6431,1.6430,1.6430
EURCAD,20251017,032600,1.6429,1.6429,1.6429,1.6429
EURCAD,20251017,032700,1.6430,1.6430,1.6430,1.6430
EURCAD,20251017,032800,1.6429,1.6430,1.6429,1.6429
EURCAD,20251017,032900,1.6430,1.6430,1.6430,1.6430
EURCAD,20251017,033000,1.6431,1.6433,1.6431,1.6432
EURCAD,20251017,033100,1.6433,1.6436,1.6433,1.6435
EURCAD,20251017,033200,1.6436,1.6436,1.6434,1.6434
EURCAD,20251017,033300,1.6433,1.6434,1.6433,1.6434
EURCAD,20251017,033400,1.6434,1.6434,1.6434,1.6434
EURCAD,20251017,033500,1.6434,1.6434,1.6433,1.6433
EURCAD,20251017,033600,1.6434,1.6435,1.6434,1.6434
EURCAD,20251017,033700,1.6434,1.6434,1.6434,1.6434
EURCAD,20251017,033800,1.6434,1.6434,1.6434,1.6434
EURCAD,20251017,033900,1.6433,1.6434,1.6433,1.6433
EURCAD,20251017,034000,1.6434,1.6434,1.6434,1.6434
EURCAD,20251017,034100,1.6433,1.6434,1.6433,1.6434
EURCAD,20251017,034200,1.6435,1.6435,1.6435,1.6435
EURCAD,20251017,034300,1.6435,1.6435,1.6434,1.6434
EURCAD,20251017,034400,1.6434,1.6434,1.6434,1.6434
EURCAD,20251017,034500,1.6435,1.6435,1.6433,1.6435
EURCAD,20251017,034700,1.6435,1.6437,1.6435,1.6436
EURCAD,20251017,034800,1.6437,1.6437,1.6437,1.6437
EURCAD,20251017,034900,1.6438,1.6438,1.6437,1.6437
EURCAD,20251017,035000,1.6438,1.6439,1.6438,1.6438
EURCAD,20251017,035100,1.6437,1.6438,1.6437,1.6438
EURCAD,20251017,035200,1.6437,1.6437,1.6437,1.6437
EURCAD,20251017,035300,1.6437,1.6437,1.6437,1.6437
EURCAD,20251017,035400,1.6437,1.6437,1.6437,1.6437
EURCAD,20251017,035500,1.6437,1.6437,1.6436,1.6437
EURCAD,20251017,035600,1.6437,1.6437,1.6437,1.6437
EURCAD,20251017,035700,1.6436,1.6436,1.6435,1.6436
EURCAD,20251017,035800,1.6435,1.6436,1.6435,1.6436
EURCAD,20251017,035900,1.6436,1.6436,1.6435,1.6435
EURCAD,20251017,040000,1.6435,1.6435,1.6435,1.6435
EURCAD,20251017,040100,1.6436,1.6437,1.6435,1.6435
EURCAD,20251017,040200,1.6434,1.6434,1.6433,1.6433
EURCAD,20251017,040300,1.6432,1.6432,1.6431,1.6432
EURCAD,20251017,040400,1.6431,1.6432,1.6431,1.6431
EURCAD,20251017,040500,1.6431,1.6432,1.6431,1.6432
EURCAD,20251017,040600,1.6431,1.6431,1.6431,1.6431
EURCAD,20251017,040700,1.6431,1.6431,1.6431,1.6431
EURCAD,20251017,040800,1.6431,1.6431,1.6430,1.6431
EURCAD,20251017,040900,1.6432,1.6432,1.6432,1.6432
EURCAD,20251017,041000,1.6432,1.6432,1.6432,1.6432
EURCAD,20251017,041100,1.6433,1.6433,1.6432,1.6432
EURCAD,20251017,041200,1.6432,1.6433,1.6432,1.6433
EURCAD,20251017,041300,1.6434,1.6435,1.6434,1.6435
EURCAD,20251017,041400,1.6435,1.6435,1.6435,1.6435
EURCAD,20251017,041500,1.6435,1.6435,1.6435,1.6435
EURCAD,20251017,041600,1.6435,1.6435,1.6435,1.6435
EURCAD,20251017,041700,1.6436,1.6437,1.6436,1.6437
EURCAD,20251017,041800,1.6437,1.6437,1.6437,1.6437
EURCAD,20251017,041900,1.6438,1.6438,1.6438,1.6438
EURCAD,20251017,042000,1.6437,1.6437,1.6437,1.6437
EURCAD,20251017,042100,1.6437,1.6437,1.6437,1.6437
EURCAD,20251017,042200,1.6437,1.6437,1.6437,1.6437
EURCAD,20251017,042300,1.6437,1.6437,1.6437,1.6437
EURCAD,20251017,042400,1.6437,1.6437,1.6437,1.6437
EURCAD,20251017,042500,1.6437,1.6437,1.6437,1.6437
EURCAD,20251017,042600,1.6437,1.6439,1.6437,1.6439
EURCAD,20251017,042700,1.6439,1.6439,1.6439,1.6439
EURCAD,20251017,042800,1.6439,1.6440,1.6439,1.6440
EURCAD,20251017,042900,1.6440,1.6440,1.6440,1.6440
EURCAD,20251017,043000,1.6441,1.6441,1.6440,1.6441
EURCAD,20251017,043100,1.6442,1.6442,1.6442,1.6442
EURCAD,20251017,043200,1.6442,1.6442,1.6442,1.6442
EURCAD,20251017,043300,1.6442,1.6442,1.6442,1.6442
EURCAD,20251017,043400,1.6442,1.6442,1.6441,1.6441
EURCAD,20251017,043500,1.6441,1.6441,1.6441,1.6441
EURCAD,20251017,043600,1.6442,1.6442,1.6442,1.6442
EURCAD,20251017,043700,1.6442,1.6442,1.6442,1.6442
EURCAD,20251017,043800,1.6443,1.6444,1.6443,1.6444
EURCAD,20251017,043900,1.6443,1.6445,1.6443,1.6445
EURCAD,20251017,044000,1.6444,1.6444,1.6444,1.6444
EURCAD,20251017,044100,1.6445,1.6445,1.6444,1.6444
EURCAD,20251017,044200,1.6444,1.6444,1.6444,1.6444
EURCAD,20251017,044300,1.6444,1.6444,1.6444,1.6444
EURCAD,20251017,044400,1.6444,1.6444,1.6444,1.6444
EURCAD,20251017,044500,1.6444,1.6444,1.6444,1.6444
EURCAD,20251017,044600,1.6444,1.6445,1.6444,1.6445
EURCAD,20251017,044700,1.6444,1.6444,1.6444,1.6444
EURCAD,20251017,044800,1.6444,1.6444,1.6442,1.6442
EURCAD,20251017,044900,1.6441,1.6441,1.6440,1.6440
EURCAD,20251017,045000,1.6441,1.6441,1.6439,1.6439
EURCAD,20251017,045100,1.6440,1.6440,1.6440,1.6440
EURCAD,20251017,045200,1.6440,1.6440,1.6439,1.6439
EURCAD,20251017,045300,1.6438,1.6438,1.6437,1.6437
EURCAD,20251017,045400,1.6437,1.6437,1.6437,1.6437
EURCAD,20251017,045500,1.6438,1.6438,1.6437,1.6437
EURCAD,20251017,045600,1.6437,1.6438,1.6437,1.6437
EURCAD,20251017,045700,1.6437,1.6437,1.6437,1.6437
EURCAD,20251017,045800,1.6437,1.6437,1.6437,1.6437
EURCAD,20251017,045900,1.6438,1.6438,1.6438,1.6438
EURCAD,20251017,050000,1.6438,1.6438,1.6437,1.6437
EURCAD,20251017,050100,1.6437,1.6437,1.6437,1.6437
EURCAD,20251017,050200,1.6436,1.6437,1.6436,1.6437
EURCAD,20251017,050300,1.6437,1.6437,1.6437,1.6437
EURCAD,20251017,050400,1.6438,1.6439,1.6438,1.6439
EURCAD,20251017,050500,1.6438,1.6438,1.6438,1.6438
EURCAD,20251017,050600,1.6439,1.6439,1.6439,1.6439
EURCAD,20251017,050700,1.6439,1.6439,1.6439,1.6439
EURCAD,20251017,050800,1.6439,1.6439,1.6439,1.6439
EURCAD,20251017,050900,1.6439,1.6439,1.6439,1.6439
EURCAD,20251017,051000,1.6439,1.6439,1.6438,1.6438
EURCAD,20251017,051100,1.6439,1.6439,1.6438,1.6438
EURCAD,20251017,051200,1.6437,1.6437,1.6437,1.6437
EURCAD,20251017,051300,1.6437,1.6437,1.6437,1.6437
EURCAD,20251017,051400,1.6437,1.6437,1.6436,1.6437
EURCAD,20251017,051500,1.6437,1.6437,1.6437,1.6437
EURCAD,20251017,051600,1.6437,1.6437,1.6437,1.6437
EURCAD,20251017,051700,1.6438,1.6438,1.6438,1.6438
EURCAD,20251017,051800,1.6439,1.6440,1.6439,1.6439
EURCAD,20251017,051900,1.6439,1.6439,1.6439,1.6439
EURCAD,20251017,052000,1.6439,1.6439,1.6439,1.6439
EURCAD,20251017,052100,1.6439,1.6439,1.6439,1.6439
EURCAD,20251017,052200,1.6439,1.6440,1.6439,1.6440
EURCAD,20251017,052300,1.6439,1.6439,1.6439,1.6439
EURCAD,20251017,052400,1.6439,1.6439,1.6439,1.6439
EURCAD,20251017,052500,1.6439,1.6439,1.6439,1.6439
EURCAD,20251017,052600,1.6439,1.6441,1.6439,1.6441
EURCAD,20251017,052700,1.6441,1.6441,1.6441,1.6441
EURCAD,20251017,052800,1.6440,1.6440,1.6440,1.6440
EURCAD,20251017,052900,1.6440,1.6440,1.6440,1.6440
EURCAD,20251017,053000,1.6441,1.6441,1.6441,1.6441
EURCAD,20251017,053100,1.6441,1.6441,1.6441,1.6441
EURCAD,20251017,053200,1.6440,1.6440,1.6440,1.6440
EURCAD,20251017,053300,1.6440,1.6440,1.6440,1.6440
EURCAD,20251017,053400,1.6440,1.6440,1.6439,1.6439
EURCAD,20251017,053500,1.6439,1.6439,1.6439,1.6439
EURCAD,20251017,053600,1.6439,1.6441,1.6439,1.6441
EURCAD,20251017,053700,1.6442,1.6442,1.6442,1.6442
EURCAD,20251017,053800,1.6441,1.6442,1.6441,1.6441
EURCAD,20251017,053900,1.6441,1.6441,1.6441,1.6441
EURCAD,20251017,054000,1.6442,1.6442,1.6441,1.6441
EURCAD,20251017,054100,1.6441,1.6441,1.6441,1.6441
EURCAD,20251017,054200,1.6442,1.6443,1.6442,1.6443
EURCAD,20251017,054300,1.6443,1.6443,1.6442,1.6442
EURCAD,20251017,054400,1.6443,1.6443,1.6442,1.6442
EURCAD,20251017,054500,1.6442,1.6442,1.6442,1.6442
EURCAD,20251017,054600,1.6442,1.6444,1.6442,1.6444
EURCAD,20251017,054700,1.6444,1.6444,1.6444,1.6444
EURCAD,20251017,054800,1.6444,1.6444,1.6444,1.6444
EURCAD,20251017,054900,1.6444,1.6445,1.6444,1.6445
EURCAD,20251017,055000,1.6446,1.6446,1.6446,1.6446
EURCAD,20251017,055100,1.6446,1.6446,1.6445,1.6445
EURCAD,20251017,055200,1.6446,1.6446,1.6446,1.6446
EURCAD,20251017,055300,1.6446,1.6446,1.6445,1.6445
EURCAD,20251017,055400,1.6446,1.6446,1.6446,1.6446
EURCAD,20251017,055500,1.6446,1.6446,1.6445,1.6445
EURCAD,20251017,055600,1.6445,1.6445,1.6445,1.6445
EURCAD,20251017,055700,1.6444,1.6444,1.6444,1.6444
EURCAD,20251017,055800,1.6444,1.6444,1.6443,1.6443
EURCAD,20251017,055900,1.6442,1.6443,1.6442,1.6442
EURCAD,20251017,060000,1.6443,1.6443,1.6443,1.6443
EURCAD,20251017,060100,1.6443,1.6443,1.6442,1.6442
EURCAD,20251017,060200,1.6443,1.6443,1.6442,1.6442
EURCAD,20251017,060300,1.6443,1.6443,1.6442,1.6442
EURCAD,20251017,060400,1.6442,1.6442,1.6442,1.6442
EURCAD,20251017,060500,1.6441,1.6441,1.6441,1.6441
EURCAD,20251017,060600,1.6441,1.6441,1.6441,1.6441
EURCAD,20251017,060700,1.6441,1.6441,1.6441,1.6441
EURCAD,20251017,060800,1.6442,1.6442,1.6441,1.6441
EURCAD,20251017,060900,1.6441,1.6441,1.6441,1.6441
EURCAD,20251017,061000,1.6441,1.6441,1.6441,1.6441
EURCAD,20251017,061100,1.6441,1.6441,1.6441,1.6441
EURCAD,20251017,061200,1.6440,1.6441,1.6440,1.6440
EURCAD,20251017,061300,1.6440,1.6440,1.6440,1.6440
EURCAD,20251017,061400,1.6442,1.6442,1.6441,1.6441
EURCAD,20251017,061500,1.6440,1.6440,1.6440,1.6440
EURCAD,20251017,061600,1.6440,1.6440,1.6440,1.6440
EURCAD,20251017,061700,1.6440,1.6440,1.6440,1.6440
EURCAD,20251017,061800,1.6440,1.6440,1.6440,1.6440
EURCAD,20251017,061900,1.6441,1.6441,1.6441,1.6441
EURCAD,20251017,062000,1.6441,1.6442,1.6441,1.6442
EURCAD,20251017,062100,1.6441,1.6441,1.6441,1.6441
EURCAD,20251017,062200,1.6441,1.6441,1.6440,1.6440
EURCAD,20251017,062300,1.6441,1.6441,1.6441,1.6441
EURCAD,20251017,062400,1.6441,1.6441,1.6441,1.6441
EURCAD,20251017,062500,1.6441,1.6441,1.6441,1.6441
EURCAD,20251017,062600,1.6440,1.6440,1.6439,1.6439
EURCAD,20251017,062700,1.6439,1.6439,1.6439,1.6439
EURCAD,20251017,062800,1.6440,1.6441,1.6439,1.6441
EURCAD,20251017,062900,1.6441,1.6441,1.6441,1.6441
EURCAD,20251017,063000,1.6440,1.6442,1.6440,1.6442
EURCAD,20251017,063100,1.6442,1.6442,1.6441,1.6441
EURCAD,20251017,063200,1.6440,1.6441,1.6439,1.6439
EURCAD,20251017,063300,1.6440,1.6440,1.6440,1.6440
EURCAD,20251017,063400,1.6440,1.6440,1.6440,1.6440
EURCAD,20251017,063500,1.6440,1.6441,1.6440,1.6441
EURCAD,20251017,063600,1.6441,1.6441,1.6441,1.6441
EURCAD,20251017,063700,1.6440,1.6440,1.6440,1.6440
EURCAD,20251017,063800,1.6440,1.6440,1.6439,1.6439
EURCAD,20251017,063900,1.6438,1.6438,1.6437,1.6437
EURCAD,20251017,064000,1.6437,1.6437,1.6437,1.6437
EURCAD,20251017,064100,1.6437,1.6437,1.6437,1.6437
EURCAD,20251017,064200,1.6436,1.6436,1.6436,1.6436
EURCAD,20251017,064300,1.6436,1.6436,1.6436,1.6436
EURCAD,20251017,064400,1.6436,1.6436,1.6436,1.6436
EURCAD,20251017,064500,1.6436,1.6436,1.6436,1.6436
EURCAD,20251017,064600,1.6436,1.6437,1.6436,1.6437
EURCAD,20251017,064700,1.6437,1.6439,1.6437,1.6439
EURCAD,20251017,064800,1.6439,1.6439,1.6439,1.6439
EURCAD,20251017,064900,1.6440,1.6441,1.6440,1.6441
EURCAD,20251017,065000,1.6441,1.6441,1.6441,1.6441
EURCAD,20251017,065100,1.6441,1.6441,1.6441,1.6441
EURCAD,20251017,065200,1.6441,1.6442,1.6441,1.6442
EURCAD,20251017,065300,1.6442,1.6442,1.6442,1.6442
EURCAD,20251017,065400,1.6441,1.6441,1.6440,1.6440
EURCAD,20251017,065500,1.6440,1.6440,1.6440,1.6440
EURCAD,20251017,065600,1.6440,1.6440,1.6440,1.6440
EURCAD,20251017,065700,1.6440,1.6440,1.6440,1.6440
EURCAD,20251017,065800,1.6440,1.6440,1.6440,1.6440
EURCAD,20251017,065900,1.6439,1.6439,1.6439,1.6439
EURCAD,20251017,070000,1.6439,1.6439,1.6438,1.6438
EURCAD,20251017,070100,1.6439,1.6439,1.6439,1.6439
EURCAD,20251017,070200,1.6439,1.6440,1.6439,1.6440
EURCAD,20251017,070300,1.6440,1.6440,1.6440,1.6440
EURCAD,20251017,070400,1.6439,1.6439,1.6439,1.6439
EURCAD,20251017,070500,1.6439,1.6441,1.6439,1.6441
EURCAD,20251017,070600,1.6441,1.6441,1.6439,1.6439
EURCAD,20251017,070700,1.6438,1.6438,1.6437,1.6437
EURCAD,20251017,070800,1.6438,1.6439,1.6438,1.6439
EURCAD,20251017,070900,1.6439,1.6439,1.6438,1.6438
EURCAD,20251017,071000,1.6438,1.6439,1.6438,1.6439
EURCAD,20251017,071100,1.6439,1.6439,1.6439,1.6439
EURCAD,20251017,071200,1.6438,1.6439,1.6438,1.6439
EURCAD,20251017,071300,1.6440,1.6440,1.6440,1.6440
EURCAD,20251017,071400,1.6441,1.6442,1.6441,1.6442
EURCAD,20251017,071500,1.6442,1.6442,1.6442,1.6442
EURCAD,20251017,071600,1.6441,1.6443,1.6441,1.6442
EURCAD,20251017,071700,1.6442,1.6443,1.6442,1.6443
EURCAD,20251017,071800,1.6444,1.6445,1.6444,1.6445
EURCAD,20251017,071900,1.6444,1.6445,1.6444,1.6445
EURCAD,20251017,072000,1.6446,1.6446,1.6446,1.6446
EURCAD,20251017,072100,1.6446,1.6446,1.6444,1.6444
EURCAD,20251017,072200,1.6444,1.6444,1.6444,1.6444
EURCAD,20251017,072300,1.6443,1.6443,1.6442,1.6443
EURCAD,20251017,072400,1.6442,1.6443,1.6442,1.6443
EURCAD,20251017,072500,1.6443,1.6443,1.6443,1.6443
EURCAD,20251017,072600,1.6443,1.6443,1.6443,1.6443
EURCAD,20251017,072700,1.6444,1.6444,1.6444,1.6444
EURCAD,20251017,072800,1.6444,1.6445,1.6444,1.6445
EURCAD,20251017,072900,1.6445,1.6445,1.6445,1.6445
EURCAD,20251017,073000,1.6445,1.6445,1.6445,1.6445
EURCAD,20251017,073100,1.6444,1.6445,1.6444,1.6445
EURCAD,20251017,073200,1.6444,1.6444,1.6444,1.6444
EURCAD,20251017,073300,1.6444,1.6445,1.6444,1.6445
EURCAD,20251017,073400,1.6446,1.6446,1.6446,1.6446
EURCAD,20251017,073500,1.6446,1.6446,1.6446,1.6446
EURCAD,20251017,073600,1.6445,1.6445,1.6444,1.6444
EURCAD,20251017,073700,1.6444,1.6444,1.6444,1.6444
EURCAD,20251017,073800,1.6444,1.6445,1.6444,1.6445
EURCAD,20251017,073900,1.6444,1.6445,1.6444,1.6445
EURCAD,20251017,074000,1.6445,1.6447,1.6445,1.6447
EURCAD,20251017,074100,1.6448,1.6448,1.6448,1.6448
EURCAD,20251017,074200,1.6448,1.6449,1.6448,1.6448
EURCAD,20251017,074300,1.6449,1.6449,1.6449,1.6449
EURCAD,20251017,074400,1.6449,1.6449,1.6449,1.6449
EURCAD,20251017,074500,1.6449,1.6449,1.6449,1.6449
EURCAD,20251017,074600,1.6449,1.6451,1.6449,1.6451
EURCAD,20251017,074700,1.6451,1.6451,1.6451,1.6451
EURCAD,20251017,074800,1.6450,1.6450,1.6449,1.6449
EURCAD,20251017,074900,1.6449,1.6449,1.6449,1.6449
EURCAD,20251017,075000,1.6449,1.6449,1.6449,1.6449
EURCAD,20251017,075100,1.6449,1.6449,1.6449,1.6449
EURCAD,20251017,075200,1.6449,1.6450,1.6448,1.6450
EURCAD,20251017,075300,1.6449,1.6453,1.6449,1.6452
EURCAD,20251017,075400,1.6453,1.6457,1.6453,1.6457
EURCAD,20251017,075500,1.6456,1.6457,1.6456,1.6457
EURCAD,20251017,075600,1.6456,1.6456,1.6454,1.6455
EURCAD,20251017,075700,1.6456,1.6458,1.6456,1.6458
EURCAD,20251017,075800,1.6459,1.6459,1.6456,1.6456
EURCAD,20251017,075900,1.6455,1.6455,1.6453,1.6453
EURCAD,20251017,080000,1.6452,1.6452,1.6452,1.6452
EURCAD,20251017,080100,1.6453,1.6453,1.6451,1.6451
EURCAD,20251017,080200,1.6452,1.6454,1.6452,1.6454
EURCAD,20251017,080300,1.6453,1.6455,1.6453,1.6455
EURCAD,20251017,080400,1.6454,1.6456,1.6454,1.6455
EURCAD,20251017,080500,1.6456,1.6456,1.6456,1.6456
EURCAD,20251017,080600,1.6455,1.6455,1.6455,1.6455
EURCAD,20251017,080700,1.6455,1.6455,1.6451,1.6451
EURCAD,20251017,080800,1.6452,1.6452,1.6449,1.6450
EURCAD,20251017,080900,1.6451,1.6453,1.6451,1.6453
EURCAD,20251017,081000,1.6454,1.6457,1.6454,1.6457
EURCAD,20251017,081100,1.6458,1.6458,1.6456,1.6456
EURCAD,20251017,081200,1.6457,1.6457,1.6456,1.6456
EURCAD,20251017,081300,1.6455,1.6458,1.6455,1.6458
EURCAD,20251017,081400,1.6459,1.6460,1.6459,1.6459
EURCAD,20251017,081500,1.6460,1.6460,1.6457,1.6458
EURCAD,20251017,081600,1.6459,1.6459,1.6456,1.6456
EURCAD,20251017,081700,1.6457,1.6458,1.6457,1.6458
EURCAD,20251017,081800,1.6459,1.6460,1.6458,1.6460
EURCAD,20251017,081900,1.6461,1.6462,1.6460,1.6460
EURCAD,20251017,082000,1.6461,1.6462,1.6461,1.6461
EURCAD,20251017,082100,1.6462,1.6462,1.6461,1.6462
EURCAD,20251017,082200,1.6461,1.6461,1.6461,1.6461
EURCAD,20251017,082300,1.6460,1.6460,1.6460,1.6460
EURCAD,20251017,082400,1.6461,1.6461,1.6459,1.6461
EURCAD,20251017,082500,1.6462,1.6463,1.6462,1.6463
EURCAD,20251017,082600,1.6462,1.6463,1.6460,1.6460
EURCAD,20251017,082700,1.6461,1.6463,1.6460,1.6461
EURCAD,20251017,082800,1.6462,1.6463,1.6462,1.6463
EURCAD,20251017,082900,1.6464,1.6465,1.6463,1.6463
EURCAD,20251017,083000,1.6462,1.6463,1.6462,1.6463
EURCAD,20251017,083100,1.6462,1.6462,1.6457,1.6457
EURCAD,20251017,083200,1.6456,1.6456,1.6454,1.6455
EURCAD,20251017,083300,1.6456,1.6457,1.6454,1.6454
EURCAD,20251017,083400,1.6453,1.6455,1.6453,1.6455
EURCAD,20251017,083500,1.6456,1.6456,1.6454,1.6454
EURCAD,20251017,083600,1.6454,1.6455,1.6453,1.6455
EURCAD,20251017,083700,1.6456,1.6457,1.6456,1.6456
EURCAD,20251017,083800,1.6457,1.6458,1.6457,1.6457
EURCAD,20251017,083900,1.6456,1.6456,1.6453,1.6453
EURCAD,20251017,084000,1.6454,1.6454,1.6452,1.6452
EURCAD,20251017,084100,1.6451,1.6453,1.6451,1.6452
EURCAD,20251017,084200,1.6452,1.6452,1.6452,1.6452
EURCAD,20251017,084300,1.6453,1.6454,1.6453,1.6454
EURCAD,20251017,084400,1.6453,1.6453,1.6452,1.6452
EURCAD,20251017,084500,1.6453,1.6453,1.6453,1.6453
EURCAD,20251017,084600,1.6454,1.6455,1.6453,1.6453
EURCAD,20251017,084700,1.6452,1.6453,1.6452,1.6453
EURCAD,20251017,084800,1.6452,1.6453,1.6451,1.6451
EURCAD,20251017,084900,1.6450,1.6450,1.6450,1.6450
EURCAD,20251017,085000,1.6450,1.6451,1.6450,1.6450
EURCAD,20251017,085100,1.6451,1.6451,1.6449,1.6449
EURCAD,20251017,085200,1.6450,1.6451,1.6450,1.6451
EURCAD,20251017,085300,1.6452,1.6452,1.6451,1.6451
EURCAD,20251017,085400,1.6450,1.6451,1.6450,1.6451
EURCAD,20251017,085500,1.6452,1.6455,1.6452,1.6452
EURCAD,20251017,085600,1.6451,1.6451,1.6449,1.6449
EURCAD,20251017,085700,1.6450,1.6450,1.6447,1.6447
EURCAD,20251017,085800,1.6448,1.6448,1.6447,1.6448
EURCAD,20251017,085900,1.6449,1.6449,1.6447,1.6449
EURCAD,20251017,090000,1.6450,1.6451,1.6450,1.6450
EURCAD,20251017,090100,1.6449,1.6454,1.6449,1.6453
EURCAD,20251017,090200,1.6454,1.6454,1.6452,1.6452
EURCAD,20251017,090300,1.6451,1.6452,1.6450,1.6451
EURCAD,20251017,090400,1.6451,1.6451,1.6449,1.6449
EURCAD,20251017,090500,1.6450,1.6451,1.6450,1.6450
EURCAD,20251017,090600,1.6451,1.6454,1.6451,1.6453
EURCAD,20251017,090700,1.6452,1.6454,1.6451,1.6453
EURCAD,20251017,090800,1.6454,1.6456,1.6454,1.6454
EURCAD,20251017,090900,1.6455,1.6455,1.6453,1.6453
EURCAD,20251017,091000,1.6452,1.6454,1.6451,1.6453
EURCAD,20251017,091100,1.6454,1.6454,1.6449,1.6449
EURCAD,20251017,091200,1.6448,1.6450,1.6447,1.6450
EURCAD,20251017,091300,1.6451,1.6453,1.6451,1.6453
EURCAD,20251017,091400,1.6454,1.6457,1.6454,1.6457
EURCAD,20251017,091500,1.6458,1.6458,1.6456,1.6457
EURCAD,20251017,091600,1.6458,1.6460,1.6458,1.6460
EURCAD,20251017,091700,1.6461,1.6463,1.6460,1.6461
EURCAD,20251017,091800,1.6460,1.6460,1.6460,1.6460
EURCAD,20251017,091900,1.6458,1.6459,1.6457,1.6457
EURCAD,20251017,092000,1.6456,1.6458,1.6453,1.6454
EURCAD,20251017,092100,1.6453,1.6453,1.6450,1.6452
EURCAD,20251017,092200,1.6453,1.6453,1.6450,1.6450
EURCAD,20251017,092300,1.6449,1.6449,1.6445,1.6449
EURCAD,20251017,092400,1.6450,1.6453,1.6449,1.6450
EURCAD,20251017,092500,1.6451,1.6452,1.6448,1.6448
EURCAD,20251017,092600,1.6449,1.6450,1.6446,1.6448
EURCAD,20251017,092700,1.6449,1.6451,1.6446,1.6449
EURCAD,20251017,092800,1.6450,1.6453,1.6449,1.6453
EURCAD,20251017,092900,1.6454,1.6454,1.6451,1.6452
EURCAD,20251017,093000,1.6453,1.6455,1.6453,1.6453
EURCAD,20251017,093100,1.6452,1.6453,1.6452,1.6452
EURCAD,20251017,093200,1.6451,1.6451,1.6449,1.6451
EURCAD,20251017,093300,1.6452,1.6453,1.6451,1.6453
EURCAD,20251017,093400,1.6454,1.6455,1.6454,1.6454
EURCAD,20251017,093500,1.6455,1.6456,1.6454,1.6454
EURCAD,20251017,093600,1.6453,1.6453,1.6451,1.6453
EURCAD,20251017,093700,1.6452,1.6453,1.6451,1.6451
EURCAD,20251017,093800,1.6450,1.6451,1.6450,1.6450
EURCAD,20251017,093900,1.6451,1.6453,1.6451,1.6452
EURCAD,20251017,094000,1.6453,1.6453,1.6449,1.6449
EURCAD,20251017,094100,1.6448,1.6449,1.6448,1.6449
EURCAD,20251017,094200,1.6450,1.6451,1.6449,1.6451
EURCAD,20251017,094300,1.6450,1.6451,1.6448,1.6451
EURCAD,20251017,094400,1.6450,1.6451,1.6447,1.6449
EURCAD,20251017,094500,1.6448,1.6450,1.6446,1.6447
EURCAD,20251017,094600,1.6449,1.6449,1.6445,1.6445
EURCAD,20251017,094700,1.6446,1.6447,1.6444,1.6447
EURCAD,20251017,094800,1.6448,1.6450,1.6448,1.6450
EURCAD,20251017,094900,1.6449,1.6449,1.6447,1.6447
EURCAD,20251017,095000,1.6446,1.6449,1.6446,1.6448
EURCAD,20251017,095100,1.6449,1.6451,1.6449,1.6451
EURCAD,20251017,095200,1.6451,1.6452,1.6450,1.6450
EURCAD,20251017,095300,1.6451,1.6452,1.6451,1.6451
EURCAD,20251017,095400,1.6452,1.6452,1.6451,1.6451
EURCAD,20251017,095500,1.6450,1.6451,1.6449,1.6451
EURCAD,20251017,095600,1.6450,1.6451,1.6449,1.6449
EURCAD,20251017,095700,1.6450,1.6453,1.6450,1.6452
EURCAD,20251017,095800,1.6453,1.6454,1.6453,1.6454
EURCAD,20251017,095900,1.6455,1.6456,1.6454,1.6454
EURCAD,20251017,100000,1.6455,1.6456,1.6455,1.6455
EURCAD,20251017,100100,1.6456,1.6456,1.6456,1.6456
EURCAD,20251017,100200,1.6456,1.6457,1.6455,1.6455
EURCAD,20251017,100300,1.6456,1.6458,1.6456,1.6458
EURCAD,20251017,100400,1.6459,1.6460,1.6459,1.6459
EURCAD,20251017,100500,1.6459,1.6460,1.6459,1.6460
EURCAD,20251017,100600,1.6459,1.6460,1.6458,1.6458
EURCAD,20251017,100700,1.6457,1.6460,1.6457,1.6457
EURCAD,20251017,100800,1.6456,1.6456,1.6450,1.6450
EURCAD,20251017,100900,1.6451,1.6451,1.6448,1.6449
EURCAD,20251017,101000,1.6448,1.6449,1.6448,1.6448
EURCAD,20251017,101100,1.6449,1.6451,1.6449,1.6451
EURCAD,20251017,101200,1.6452,1.6452,1.6451,1.6451
EURCAD,20251017,101300,1.6452,1.6452,1.6451,1.6451
EURCAD,20251017,101400,1.6451,1.6451,1.6451,1.6451
EURCAD,20251017,101500,1.6450,1.6451,1.6449,1.6449
EURCAD,20251017,101600,1.6450,1.6451,1.6449,1.6449
EURCAD,20251017,101700,1.6448,1.6451,1.6447,1.6451
EURCAD,20251017,101800,1.6452,1.6453,1.6452,1.6452
EURCAD,20251017,101900,1.6453,1.6453,1.6453,1.6453
EURCAD,20251017,102000,1.6452,1.6452,1.6448,1.6449
EURCAD,20251017,102100,1.6450,1.6450,1.6450,1.6450
EURCAD,20251017,102200,1.6449,1.6449,1.6447,1.6447
EURCAD,20251017,102300,1.6446,1.6446,1.6444,1.6444
EURCAD,20251017,102400,1.6445,1.6445,1.6442,1.6442
EURCAD,20251017,102500,1.6443,1.6444,1.6441,1.6441
EURCAD,20251017,102600,1.6442,1.6444,1.6442,1.6444
EURCAD,20251017,102700,1.6445,1.6447,1.6445,1.6447
EURCAD,20251017,102800,1.6446,1.6446,1.6444,1.6445
EURCAD,20251017,102900,1.6444,1.6446,1.6444,1.6446
EURCAD,20251017,103000,1.6447,1.6447,1.6446,1.6446
EURCAD,20251017,103100,1.6445,1.6445,1.6443,1.6443
EURCAD,20251017,103200,1.6442,1.6443,1.6442,1.6442
EURCAD,20251017,103300,1.6441,1.6442,1.6441,1.6441
EURCAD,20251017,103400,1.6440,1.6440,1.6438,1.6439
EURCAD,20251017,103500,1.6440,1.6440,1.6439,1.6439
EURCAD,20251017,103600,1.6440,1.6442,1.6440,1.6442
EURCAD,20251017,103700,1.6443,1.6443,1.6443,1.6443
EURCAD,20251017,103800,1.6444,1.6445,1.6444,1.6445
EURCAD,20251017,103900,1.6444,1.6445,1.6444,1.6444
EURCAD,20251017,104000,1.6443,1.6443,1.6441,1.6441
EURCAD,20251017,104100,1.6441,1.6444,1.6441,1.6444
EURCAD,20251017,104200,1.6445,1.6446,1.6445,1.6446
EURCAD,20251017,104300,1.6445,1.6445,1.6445,1.6445
EURCAD,20251017,104400,1.6446,1.6446,1.6446,1.6446
EURCAD,20251017,104500,1.6445,1.6445,1.6442,1.6444
EURCAD,20251017,104600,1.6443,1.6443,1.6439,1.6440
EURCAD,20251017,104700,1.6441,1.6441,1.6440,1.6441
EURCAD,20251017,104800,1.6441,1.6441,1.6441,1.6441
EURCAD,20251017,104900,1.6441,1.6441,1.6440,1.6440
EURCAD,20251017,105000,1.6439,1.6439,1.6436,1.6437
EURCAD,20251017,105100,1.6438,1.6438,1.6438,1.6438
EURCAD,20251017,105200,1.6438,1.6438,1.6438,1.6438
EURCAD,20251017,105300,1.6437,1.6437,1.6435,1.6435
EURCAD,20251017,105400,1.6434,1.6434,1.6432,1.6432
EURCAD,20251017,105500,1.6433,1.6433,1.6432,1.6432
EURCAD,20251017,105600,1.6431,1.6431,1.6428,1.6429
EURCAD,20251017,105700,1.6430,1.6432,1.6430,1.6430
EURCAD,20251017,105800,1.6429,1.6430,1.6429,1.6430
EURCAD,20251017,105900,1.6431,1.6432,1.6430,1.6432
EURCAD,20251017,110000,1.6433,1.6433,1.6432,1.6432
EURCAD,20251017,110100,1.6433,1.6434,1.6432,1.6433
EURCAD,20251017,110200,1.6432,1.6432,1.6432,1.6432
EURCAD,20251017,110300,1.6432,1.6432,1.6432,1.6432
EURCAD,20251017,110400,1.6432,1.6433,1.6432,1.6432
EURCAD,20251017,110500,1.6432,1.6432,1.6432,1.6432
EURCAD,20251017,110600,1.6433,1.6434,1.6432,1.6434
EURCAD,20251017,110700,1.6435,1.6435,1.6434,1.6435
EURCAD,20251017,110800,1.6436,1.6437,1.6436,1.6437
EURCAD,20251017,110900,1.6438,1.6440,1.6438,1.6440
EURCAD,20251017,111000,1.6441,1.6441,1.6441,1.6441
EURCAD,20251017,111100,1.6440,1.6441,1.6440,1.6441
EURCAD,20251017,111200,1.6441,1.6441,1.6440,1.6440
EURCAD,20251017,111300,1.6440,1.6441,1.6440,1.6440
EURCAD,20251017,111400,1.6439,1.6440,1.6439,1.6440
EURCAD,20251017,111500,1.6440,1.6440,1.6437,1.6437
EURCAD,20251017,111600,1.6436,1.6436,1.6436,1.6436
EURCAD,20251017,111700,1.6436,1.6437,1.6435,1.6437
EURCAD,20251017,111800,1.6436,1.6436,1.6436,1.6436
EURCAD,20251017,111900,1.6435,1.6437,1.6435,1.6437
EURCAD,20251017,112000,1.6437,1.6437,1.6437,1.6437
EURCAD,20251017,112100,1.6438,1.6439,1.6438,1.6439
EURCAD,20251017,112200,1.6440,1.6440,1.6439,1.6439
EURCAD,20251017,112300,1.6438,1.6439,1.6437,1.6439
EURCAD,20251017,112400,1.6438,1.6438,1.6437,1.6437
EURCAD,20251017,112500,1.6436,1.6436,1.6433,1.6433
EURCAD,20251017,112600,1.6433,1.6433,1.6432,1.6433
EURCAD,20251017,112700,1.6434,1.6434,1.6434,1.6434
EURCAD,20251017,112800,1.6434,1.6435,1.6434,1.6435
EURCAD,20251017,112900,1.6434,1.6435,1.6434,1.6434
EURCAD,20251017,113000,1.6433,1.6434,1.6433,1.6434
EURCAD,20251017,113100,1.6433,1.6433,1.6431,1.6432
EURCAD,20251017,113200,1.6433,1.6433,1.6432,1.6432
EURCAD,20251017,113300,1.6431,1.6431,1.6431,1.6431
EURCAD,20251017,113400,1.6431,1.6431,1.6431,1.6431
EURCAD,20251017,113500,1.6430,1.6430,1.6430,1.6430
EURCAD,20251017,113600,1.6430,1.6430,1.6428,1.6428
EURCAD,20251017,113700,1.6428,1.6428,1.6423,1.6424
EURCAD,20251017,113800,1.6423,1.6426,1.6423,1.6426
EURCAD,20251017,113900,1.6427,1.6427,1.6426,1.6427
EURCAD,20251017,114000,1.6428,1.6428,1.6428,1.6428
EURCAD,20251017,114100,1.6427,1.6429,1.6427,1.6429
EURCAD,20251017,114200,1.6428,1.6430,1.6428,1.6430
EURCAD,20251017,114300,1.6429,1.6431,1.6429,1.6431
EURCAD,20251017,114400,1.6430,1.6430,1.6430,1.6430
EURCAD,20251017,114500,1.6430,1.6431,1.6428,1.6428
EURCAD,20251017,114600,1.6427,1.6427,1.6426,1.6426
EURCAD,20251017,114700,1.6425,1.6426,1.6425,1.6426
EURCAD,20251017,114800,1.6427,1.6427,1.6424,1.6425
EURCAD,20251017,114900,1.6426,1.6427,1.6426,1.6426
EURCAD,20251017,115000,1.6427,1.6427,1.6425,1.6425
EURCAD,20251017,115100,1.6426,1.6426,1.6423,1.6423
EURCAD,20251017,115200,1.6424,1.6424,1.6421,1.6421
EURCAD,20251017,115300,1.6422,1.6425,1.6422,1.6424
EURCAD,20251017,115400,1.6423,1.6423,1.6422,1.6422
EURCAD,20251017,115500,1.6423,1.6423,1.6423,1.6423
EURCAD,20251017,115600,1.6423,1.6423,1.6423,1.6423
EURCAD,20251017,115700,1.6423,1.6423,1.6421,1.6421
EURCAD,20251017,115800,1.6420,1.6422,1.6420,1.6421
EURCAD,20251017,115900,1.6422,1.6423,1.6422,1.6423
EURCAD,20251017,120000,1.6423,1.6423,1.6423,1.6423
EURCAD,20251017,120100,1.6422,1.6423,1.6421,1.6422
EURCAD,20251017,120200,1.6421,1.6421,1.6420,1.6420
EURCAD,20251017,120300,1.6419,1.6419,1.6419,1.6419
EURCAD,20251017,120400,1.6420,1.6420,1.6418,1.6418
EURCAD,20251017,120500,1.6418,1.6418,1.6418,1.6418
EURCAD,20251017,120600,1.6419,1.6420,1.6417,1.6417
EURCAD,20251017,120700,1.6418,1.6418,1.6417,1.6417
EURCAD,20251017,120800,1.6416,1.6417,1.6416,1.6417
EURCAD,20251017,120900,1.6416,1.6416,1.6416,1.6416
EURCAD,20251017,121000,1.6416,1.6416,1.6415,1.6415
EURCAD,20251017,121100,1.6416,1.6417,1.6416,1.6416
EURCAD,20251017,121200,1.6417,1.6419,1.6417,1.6419
EURCAD,20251017,121300,1.6419,1.6419,1.6419,1.6419
EURCAD,20251017,121400,1.6418,1.6418,1.6418,1.6418
EURCAD,20251017,121500,1.6419,1.6419,1.6418,1.6419
EURCAD,20251017,121600,1.6418,1.6418,1.6418,1.6418
EURCAD,20251017,121700,1.6417,1.6418,1.6416,1.6418
EURCAD,20251017,121800,1.6419,1.6421,1.6419,1.6420
EURCAD,20251017,121900,1.6421,1.6422,1.6418,1.6418
EURCAD,20251017,122000,1.6417,1.6419,1.6417,1.6418
EURCAD,20251017,122100,1.6417,1.6419,1.6417,1.6419
EURCAD,20251017,122200,1.6419,1.6419,1.6418,1.6418
EURCAD,20251017,122300,1.6417,1.6418,1.6416,1.6416
EURCAD,20251017,122400,1.6417,1.6418,1.6417,1.6418
EURCAD,20251017,122500,1.6418,1.6418,1.6417,1.6417
EURCAD,20251017,122600,1.6416,1.6417,1.6416,1.6416
EURCAD,20251017,122700,1.6417,1.6417,1.6416,1.6416
EURCAD,20251017,122800,1.6415,1.6415,1.6414,1.6414
EURCAD,20251017,122900,1.6415,1.6417,1.6415,1.6417
EURCAD,20251017,123000,1.6416,1.6416,1.6415,1.6416
EURCAD,20251017,123100,1.6415,1.6417,1.6414,1.6414
EURCAD,20251017,123200,1.6416,1.6416,1.6413,1.6414
EURCAD,20251017,123300,1.6413,1.6413,1.6412,1.6413
EURCAD,20251017,123400,1.6412,1.6412,1.6412,1.6412
EURCAD,20251017,123500,1.6412,1.6414,1.6412,1.6414
EURCAD,20251017,123600,1.6414,1.6414,1.6413,1.6414
EURCAD,20251017,123700,1.6414,1.6414,1.6412,1.6412
EURCAD,20251017,123800,1.6412,1.6412,1.6412,1.6412
EURCAD,20251017,123900,1.6413,1.6414,1.6413,1.6414
EURCAD,20251017,124000,1.6415,1.6415,1.6413,1.6413
EURCAD,20251017,124100,1.6412,1.6412,1.6412,1.6412
EURCAD,20251017,124200,1.6412,1.6412,1.6411,1.6411
EURCAD,20251017,124300,1.6411,1.6411,1.6411,1.6411
EURCAD,20251017,124400,1.6411,1.6413,1.6411,1.6413
EURCAD,20251017,124500,1.6414,1.6415,1.6414,1.6415
EURCAD,20251017,124600,1.6414,1.6415,1.6414,1.6415
EURCAD,20251017,124700,1.6416,1.6418,1.6416,1.6417
EURCAD,20251017,124800,1.6416,1.6417,1.6416,1.6416
EURCAD,20251017,124900,1.6417,1.6418,1.6416,1.6418
EURCAD,20251017,125000,1.6419,1.6419,1.6419,1.6419
EURCAD,20251017,125100,1.6420,1.6421,1.6420,1.6420
EURCAD,20251017,125200,1.6419,1.6419,1.6413,1.6413
EURCAD,20251017,125300,1.6412,1.6414,1.6412,1.6413
EURCAD,20251017,125400,1.6412,1.6412,1.6411,1.6411
EURCAD,20251017,125500,1.6410,1.6410,1.6406,1.6406
EURCAD,20251017,125600,1.6405,1.6405,1.6401,1.6402
EURCAD,20251017,125700,1.6402,1.6403,1.6402,1.6403
EURCAD,20251017,125800,1.6404,1.6405,1.6401,1.6401
EURCAD,20251017,125900,1.6400,1.6401,1.6400,1.6401
EURCAD,20251017,130000,1.6402,1.6402,1.6401,1.6402
EURCAD,20251017,130100,1.6401,1.6402,1.6401,1.6402
EURCAD,20251017,130200,1.6403,1.6404,1.6403,1.6403
EURCAD,20251017,130300,1.6404,1.6407,1.6404,1.6405
EURCAD,20251017,130400,1.6406,1.6406,1.6406,1.6406
EURCAD,20251017,130500,1.6407,1.6407,1.6406,1.6407
EURCAD,20251017,130600,1.6408,1.6411,1.6408,1.6411
EURCAD,20251017,130700,1.6412,1.6412,1.6411,1.6412
EURCAD,20251017,130800,1.6413,1.6413,1.6412,1.6412
EURCAD,20251017,130900,1.6413,1.6413,1.6412,1.6412
EURCAD,20251017,131000,1.6411,1.6411,1.6404,1.6404
EURCAD,20251017,131100,1.6405,1.6407,1.6402,1.6407
EURCAD,20251017,131200,1.6406,1.6407,1.6405,1.6406
EURCAD,20251017,131300,1.6405,1.6406,1.6399,1.6400
EURCAD,20251017,131400,1.6399,1.6399,1.6388,1.6392
EURCAD,20251017,131500,1.6393,1.6394,1.6391,1.6394
EURCAD,20251017,131600,1.6393,1.6393,1.6390,1.6393
EURCAD,20251017,131700,1.6392,1.6393,1.6392,1.6393
EURCAD,20251017,131800,1.6394,1.6394,1.6392,1.6393
EURCAD,20251017,131900,1.6394,1.6398,1.6394,1.6396
EURCAD,20251017,132000,1.6395,1.6398,1.6395,1.6398
EURCAD,20251017,132100,1.6399,1.6399,1.6394,1.6395
EURCAD,20251017,132200,1.6396,1.6398,1.6395,1.6398
EURCAD,20251017,132300,1.6397,1.6398,1.6397,1.6397
EURCAD,20251017,132400,1.6396,1.6396,1.6396,1.6396
EURCAD,20251017,132500,1.6397,1.6398,1.6397,1.6398
EURCAD,20251017,132600,1.6398,1.6398,1.6397,1.6397
EURCAD,20251017,132700,1.6398,1.6398,1.6398,1.6398
EURCAD,20251017,132800,1.6398,1.6398,1.6395,1.6397
EURCAD,20251017,132900,1.6396,1.6396,1.6395,1.6395
EURCAD,20251017,133000,1.6394,1.6395,1.6393,1.6394
EURCAD,20251017,133100,1.6395,1.6397,1.6394,1.6396
EURCAD,20251017,133200,1.6394,1.6397,1.6394,1.6397
EURCAD,20251017,133300,1.6398,1.6398,1.6395,1.6395
EURCAD,20251017,133400,1.6394,1.6394,1.6393,1.6394
EURCAD,20251017,133500,1.6393,1.6394,1.6393,1.6394
EURCAD,20251017,133600,1.6395,1.6395,1.6394,1.6394
EURCAD,20251017,133700,1.6395,1.6398,1.6395,1.6398
EURCAD,20251017,133800,1.6398,1.6398,1.6398,1.6398
EURCAD,20251017,133900,1.6397,1.6397,1.6395,1.6395
EURCAD,20251017,134000,1.6394,1.6395,1.6394,1.6395
EURCAD,20251017,134100,1.6396,1.6397,1.6396,1.6397
EURCAD,20251017,134200,1.6398,1.6398,1.6398,1.6398
EURCAD,20251017,134300,1.6397,1.6398,1.6397,1.6398
EURCAD,20251017,134400,1.6397,1.6398,1.6397,1.6398
EURCAD,20251017,134500,1.6399,1.6399,1.6396,1.6398
EURCAD,20251017,134600,1.6399,1.6401,1.6399,1.6401
EURCAD,20251017,134700,1.6402,1.6402,1.6401,1.6401
EURCAD,20251017,134800,1.6400,1.6400,1.6399,1.6399
EURCAD,20251017,134900,1.6398,1.6398,1.6397,1.6397
EURCAD,20251017,135000,1.6396,1.6396,1.6395,1.6396
EURCAD,20251017,135100,1.6397,1.6398,1.6397,1.6398
EURCAD,20251017,135200,1.6397,1.6398,1.6395,1.6395
EURCAD,20251017,135300,1.6396,1.6402,1.6396,1.6402
EURCAD,20251017,135400,1.6403,1.6403,1.6402,1.6402
EURCAD,20251017,135500,1.6401,1.6402,1.6401,1.6401
EURCAD,20251017,135600,1.6400,1.6400,1.6398,1.6398
EURCAD,20251017,135700,1.6397,1.6398,1.6391,1.6391
EURCAD,20251017,135800,1.6392,1.6397,1.6392,1.6397
EURCAD,20251017,135900,1.6396,1.6396,1.6395,1.6396
EURCAD,20251017,140000,1.6397,1.6397,1.6395,1.6395
EURCAD,20251017,140100,1.6396,1.6397,1.6394,1.6394
EURCAD,20251017,140200,1.6393,1.6395,1.6393,1.6394
EURCAD,20251017,140300,1.6393,1.6394,1.6392,1.6394
EURCAD,20251017,140400,1.6395,1.6395,1.6394,1.6394
EURCAD,20251017,140500,1.6395,1.6395,1.6394,1.6395
EURCAD,20251017,140600,1.6394,1.6395,1.6394,1.6394
EURCAD,20251017,140700,1.6393,1.6393,1.6391,1.6391
EURCAD,20251017,140800,1.6390,1.6392,1.6388,1.6388
EURCAD,20251017,140900,1.6389,1.6389,1.6388,1.6388
EURCAD,20251017,141000,1.6388,1.6390,1.6388,1.6388
EURCAD,20251017,141100,1.6389,1.6390,1.6385,1.6388
EURCAD,20251017,141200,1.6387,1.6388,1.6386,1.6386
EURCAD,20251017,141300,1.6387,1.6388,1.6387,1.6388
EURCAD,20251017,141400,1.6389,1.6389,1.6388,1.6388
EURCAD,20251017,141500,1.6389,1.6391,1.6389,1.6389
EURCAD,20251017,141600,1.6390,1.6391,1.6390,1.6391
EURCAD,20251017,141700,1.6390,1.6390,1.6388,1.6389
EURCAD,20251017,141800,1.6390,1.6390,1.6389,1.6390
EURCAD,20251017,141900,1.6389,1.6393,1.6389,1.6393
EURCAD,20251017,142000,1.6392,1.6393,1.6390,1.6390
EURCAD,20251017,142100,1.6389,1.6392,1.6389,1.6391
EURCAD,20251017,142200,1.6391,1.6391,1.6391,1.6391
EURCAD,20251017,142300,1.6390,1.6390,1.6389,1.6389
EURCAD,20251017,142400,1.6389,1.6390,1.6388,1.6390
EURCAD,20251017,142500,1.6389,1.6391,1.6389,1.6391
EURCAD,20251017,142600,1.6392,1.6393,1.6391,1.6391
EURCAD,20251017,142700,1.6390,1.6391,1.6390,1.6391
EURCAD,20251017,142800,1.6392,1.6392,1.6392,1.6392
EURCAD,20251017,142900,1.6391,1.6392,1.6391,1.6392
EURCAD,20251017,143000,1.6391,1.6391,1.6391,1.6391
EURCAD,20251017,143100,1.6391,1.6391,1.6390,1.6391
EURCAD,20251017,143200,1.6390,1.6390,1.6389,1.6390
EURCAD,20251017,143300,1.6391,1.6392,1.6391,1.6392
EURCAD,20251017,143400,1.6391,1.6392,1.6391,1.6392
EURCAD,20251017,143500,1.6393,1.6393,1.6392,1.6392
EURCAD,20251017,143600,1.6391,1.6392,1.6391,1.6391
EURCAD,20251017,143700,1.6392,1.6392,1.6390,1.6391
EURCAD,20251017,143800,1.6390,1.6390,1.6387,1.6388
EURCAD,20251017,143900,1.6386,1.6386,1.6383,1.6383
EURCAD,20251017,144000,1.6384,1.6384,1.6383,1.6384
EURCAD,20251017,144100,1.6385,1.6385,1.6382,1.6382
EURCAD,20251017,144200,1.6383,1.6383,1.6382,1.6382
EURCAD,20251017,144300,1.6383,1.6383,1.6382,1.6382
EURCAD,20251017,144400,1.6383,1.6384,1.6383,1.6384
EURCAD,20251017,144500,1.6383,1.6384,1.6383,1.6383
EURCAD,20251017,144600,1.6384,1.6385,1.6383,1.6385
EURCAD,20251017,144700,1.6384,1.6384,1.6384,1.6384
EURCAD,20251017,144800,1.6383,1.6384,1.6383,1.6384
EURCAD,20251017,144900,1.6384,1.6386,1.6384,1.6386
EURCAD,20251017,145000,1.6387,1.6387,1.6386,1.6387
EURCAD,20251017,145100,1.6386,1.6386,1.6385,1.6385
EURCAD,20251017,145200,1.6385,1.6385,1.6385,1.6385
EURCAD,20251017,145300,1.6386,1.6386,1.6386,1.6386
EURCAD,20251017,145400,1.6387,1.6388,1.6387,1.6388
EURCAD,20251017,145500,1.6387,1.6388,1.6387,1.6387
EURCAD,20251017,145600,1.6386,1.6386,1.6386,1.6386
EURCAD,20251017,145700,1.6387,1.6389,1.6387,1.6388
EURCAD,20251017,145800,1.6387,1.6387,1.6387,1.6387
EURCAD,20251017,145900,1.6388,1.6389,1.6388,1.6389
EURCAD,20251017,150000,1.6390,1.6390,1.6389,1.6390
EURCAD,20251017,150100,1.6389,1.6391,1.6388,1.6391
EURCAD,20251017,150200,1.6390,1.6390,1.6388,1.6388
EURCAD,20251017,150300,1.6387,1.6387,1.6386,1.6386
EURCAD,20251017,150400,1.6387,1.6387,1.6387,1.6387
EURCAD,20251017,150500,1.6388,1.6388,1.6386,1.6386
EURCAD,20251017,150600,1.6385,1.6386,1.6385,1.6386
EURCAD,20251017,150700,1.6387,1.6389,1.6387,1.6388
EURCAD,20251017,150800,1.6387,1.6389,1.6387,1.6388
EURCAD,20251017,150900,1.6388,1.6388,1.6388,1.6388
EURCAD,20251017,151000,1.6387,1.6388,1.6386,1.6387
EURCAD,20251017,151100,1.6388,1.6388,1.6387,1.6387
EURCAD,20251017,151200,1.6387,1.6387,1.6387,1.6387
EURCAD,20251017,151300,1.6387,1.6387,1.6387,1.6387
EURCAD,20251017,151400,1.6386,1.6386,1.6386,1.6386
EURCAD,20251017,151500,1.6386,1.6388,1.6386,1.6388
EURCAD,20251017,151600,1.6388,1.6391,1.6388,1.6390
EURCAD,20251017,151700,1.6389,1.6389,1.6388,1.6388
EURCAD,20251017,151800,1.6389,1.6389,1.6388,1.6389
EURCAD,20251017,151900,1.6388,1.6388,1.6388,1.6388
EURCAD,20251017,152000,1.6389,1.6392,1.6389,1.6392
EURCAD,20251017,152100,1.6393,1.6393,1.6392,1.6393
EURCAD,20251017,152200,1.6394,1.6394,1.6393,1.6393
EURCAD,20251017,152300,1.6392,1.6393,1.6392,1.6393
EURCAD,20251017,152400,1.6392,1.6392,1.6391,1.6391
EURCAD,20251017,152500,1.6392,1.6395,1.6392,1.6395
EURCAD,20251017,152600,1.6393,1.6394,1.6393,1.6393
EURCAD,20251017,152700,1.6394,1.6395,1.6394,1.6394
EURCAD,20251017,152800,1.6395,1.6395,1.6395,1.6395
EURCAD,20251017,152900,1.6394,1.6394,1.6390,1.6393
EURCAD,20251017,153000,1.6392,1.6392,1.6390,1.6391
EURCAD,20251017,153100,1.6390,1.6392,1.6389,1.6392
EURCAD,20251017,153200,1.6393,1.6394,1.6391,1.6392
EURCAD,20251017,153300,1.6393,1.6394,1.6393,1.6393
EURCAD,20251017,153400,1.6394,1.6397,1.6394,1.6397
EURCAD,20251017,153500,1.6396,1.6396,1.6391,1.6391
EURCAD,20251017,153600,1.6390,1.6391,1.6390,1.6391
EURCAD,20251017,153700,1.6392,1.6392,1.6391,1.6391
EURCAD,20251017,153800,1.6390,1.6391,1.6387,1.6388
EURCAD,20251017,153900,1.6389,1.6389,1.6386,1.6386
EURCAD,20251017,154000,1.6387,1.6388,1.6386,1.6386
EURCAD,20251017,154100,1.6385,1.6386,1.6384,1.6386
EURCAD,20251017,154200,1.6385,1.6388,1.6384,1.6388
EURCAD,20251017,154300,1.6389,1.6391,1.6389,1.6390
EURCAD,20251017,154400,1.6391,1.6393,1.6391,1.6393
EURCAD,20251017,154500,1.6392,1.6395,1.6391,1.6393
EURCAD,20251017,154600,1.6394,1.6395,1.6394,1.6395
EURCAD,20251017,154700,1.6394,1.6395,1.6393,1.6395
EURCAD,20251017,154800,1.6396,1.6396,1.6394,1.6394
EURCAD,20251017,154900,1.6393,1.6393,1.6392,1.6392
EURCAD,20251017,155000,1.6391,1.6393,1.6391,1.6393
EURCAD,20251017,155100,1.6394,1.6396,1.6394,1.6396
EURCAD,20251017,155200,1.6397,1.6397,1.6394,1.6394
EURCAD,20251017,155300,1.6393,1.6395,1.6393,1.6394
EURCAD,20251017,155400,1.6395,1.6396,1.6394,1.6394
EURCAD,20251017,155500,1.6393,1.6393,1.6391,1.6391
EURCAD,20251017,155600,1.6390,1.6390,1.6388,1.6389
EURCAD,20251017,155700,1.6390,1.6391,1.6389,1.6389
EURCAD,20251017,155800,1.6390,1.6390,1.6389,1.6390
EURCAD,20251017,155900,1.6391,1.6391,1.6388,1.6388
EURCAD,20251017,160000,1.6387,1.6388,1.6387,1.6388
EURCAD,20251017,160100,1.6389,1.6389,1.6387,1.6389
EURCAD,20251017,160200,1.6390,1.6391,1.6389,1.6389
EURCAD,20251017,160300,1.6388,1.6388,1.6382,1.6382
EURCAD,20251017,160400,1.6381,1.6383,1.6381,1.6382
EURCAD,20251017,160500,1.6381,1.6383,1.6381,1.6383
EURCAD,20251017,160600,1.6384,1.6384,1.6378,1.6379
EURCAD,20251017,160700,1.6377,1.6377,1.6370,1.6370
EURCAD,20251017,160800,1.6371,1.6375,1.6371,1.6373
EURCAD,20251017,160900,1.6374,1.6375,1.6372,1.6373
EURCAD,20251017,161000,1.6374,1.6377,1.6374,1.6376
EURCAD,20251017,161100,1.6377,1.6377,1.6377,1.6377
EURCAD,20251017,161200,1.6377,1.6377,1.6374,1.6374
EURCAD,20251017,161300,1.6373,1.6374,1.6373,1.6374
EURCAD,20251017,161400,1.6372,1.6374,1.6369,1.6370
EURCAD,20251017,161500,1.6369,1.6369,1.6366,1.6367
EURCAD,20251017,161600,1.6366,1.6368,1.6366,1.6366
EURCAD,20251017,161700,1.6367,1.6369,1.6367,1.6369
EURCAD,20251017,161800,1.6370,1.6373,1.6370,1.6372
EURCAD,20251017,161900,1.6373,1.6373,1.6372,1.6373
EURCAD,20251017,162000,1.6372,1.6373,1.6372,1.6372
EURCAD,20251017,162100,1.6373,1.6373,1.6369,1.6370
EURCAD,20251017,162200,1.6371,1.6375,1.6370,1.6375
EURCAD,20251017,162300,1.6375,1.6376,1.6375,1.6376
EURCAD,20251017,162400,1.6375,1.6377,1.6375,1.6377
EURCAD,20251017,162500,1.6378,1.6378,1.6377,1.6377
EURCAD,20251017,162600,1.6378,1.6382,1.6378,1.6382
EURCAD,20251017,162700,1.6381,1.6381,1.6380,1.6380
EURCAD,20251017,162800,1.6379,1.6381,1.6379,1.6381
EURCAD,20251017,162900,1.6380,1.6381,1.6379,1.6379
EURCAD,20251017,163000,1.6380,1.6380,1.6380,1.6380
EURCAD,20251017,163100,1.6381,1.6382,1.6381,1.6382
EURCAD,20251017,163200,1.6383,1.6384,1.6382,1.6382
EURCAD,20251017,163300,1.6383,1.6385,1.6382,1.6385
EURCAD,20251017,163400,1.6384,1.6385,1.6384,1.6385
EURCAD,20251017,163500,1.6384,1.6386,1.6383,1.6386
EURCAD,20251017,163600,1.6387,1.6389,1.6387,1.6389
EURCAD,20251017,163700,1.6390,1.6390,1.6389,1.6389
EURCAD,20251017,163800,1.6388,1.6391,1.6388,1.6391
EURCAD,20251017,163900,1.6390,1.6391,1.6389,1.6389
EURCAD,20251017,164000,1.6390,1.6391,1.6388,1.6390
EURCAD,20251017,164100,1.6389,1.6389,1.6388,1.6389
EURCAD,20251017,164200,1.6390,1.6390,1.6388,1.6389
EURCAD,20251017,164300,1.6388,1.6390,1.6388,1.6390
EURCAD,20251017,164400,1.6389,1.6389,1.6385,1.6386
EURCAD,20251017,164500,1.6387,1.6388,1.6387,1.6388
EURCAD,20251017,164600,1.6389,1.6390,1.6388,1.6388
EURCAD,20251017,164700,1.6389,1.6389,1.6386,1.6388
EURCAD,20251017,164800,1.6387,1.6387,1.6387,1.6387
EURCAD,20251017,164900,1.6386,1.6387,1.6385,1.6386
EURCAD,20251017,165000,1.6385,1.6385,1.6382,1.6383
EURCAD,20251017,165100,1.6384,1.6385,1.6381,1.6383
EURCAD,20251017,165200,1.6382,1.6386,1.6382,1.6384
EURCAD,20251017,165300,1.6385,1.6387,1.6385,1.6386
EURCAD,20251017,165400,1.6387,1.6388,1.6386,1.6386
EURCAD,20251017,165500,1.6385,1.6388,1.6385,1.6387
EURCAD,20251017,165600,1.6388,1.6390,1.6388,1.6390
EURCAD,20251017,165700,1.6391,1.6392,1.6391,1.6392
EURCAD,20251017,165800,1.6391,1.6393,1.6391,1.6393
EURCAD,20251017,165900,1.6394,1.6394,1.6393,1.6394
EURCAD,20251017,170000,1.6393,1.6393,1.6391,1.6391
EURCAD,20251017,170100,1.6392,1.6392,1.6391,1.6391
EURCAD,20251017,170200,1.6390,1.6390,1.6390,1.6390
EURCAD,20251017,170300,1.6390,1.6390,1.6389,1.6389
EURCAD,20251017,170400,1.6388,1.6388,1.6386,1.6386
EURCAD,20251017,170500,1.6385,1.6385,1.6382,1.6383
EURCAD,20251017,170600,1.6382,1.6384,1.6382,1.6384
EURCAD,20251017,170700,1.6383,1.6383,1.6382,1.6382
EURCAD,20251017,170800,1.6381,1.6381,1.6381,1.6381
EURCAD,20251017,170900,1.6380,1.6381,1.6380,1.6381
EURCAD,20251017,171000,1.6380,1.6381,1.6378,1.6381
EURCAD,20251017,171100,1.6380,1.6382,1.6379,1.6381
EURCAD,20251017,171200,1.6381,1.6381,1.6380,1.6380
EURCAD,20251017,171300,1.6381,1.6385,1.6381,1.6385
EURCAD,20251017,171400,1.6386,1.6386,1.6384,1.6384
EURCAD,20251017,171500,1.6383,1.6384,1.6383,1.6384
EURCAD,20251017,171600,1.6385,1.6387,1.6384,1.6387
EURCAD,20251017,171700,1.6386,1.6386,1.6385,1.6386
EURCAD,20251017,171800,1.6385,1.6386,1.6385,1.6386
EURCAD,20251017,171900,1.6385,1.6385,1.6384,1.6385
EURCAD,20251017,172000,1.6384,1.6384,1.6383,1.6384
EURCAD,20251017,172100,1.6385,1.6385,1.6384,1.6384
EURCAD,20251017,172200,1.6383,1.6384,1.6383,1.6383
EURCAD,20251017,172300,1.6384,1.6385,1.6384,1.6384
EURCAD,20251017,172400,1.6385,1.6386,1.6385,1.6385
EURCAD,20251017,172500,1.6386,1.6387,1.6386,1.6387
EURCAD,20251017,172600,1.6388,1.6388,1.6388,1.6388
EURCAD,20251017,172700,1.6388,1.6388,1.6386,1.6388
EURCAD,20251017,172800,1.6387,1.6387,1.6386,1.6386
EURCAD,20251017,172900,1.6386,1.6387,1.6386,1.6386
EURCAD,20251017,173000,1.6385,1.6385,1.6383,1.6383
EURCAD,20251017,173100,1.6384,1.6384,1.6381,1.6381
EURCAD,20251017,173200,1.6381,1.6382,1.6381,1.6382
EURCAD,20251017,173300,1.6381,1.6381,1.6379,1.6379
EURCAD,20251017,173400,1.6380,1.6382,1.6379,1.6382
EURCAD,20251017,173500,1.6383,1.6384,1.6382,1.6383
EURCAD,20251017,173600,1.6382,1.6384,1.6382,1.6384
EURCAD,20251017,173700,1.6386,1.6388,1.6386,1.6388
EURCAD,20251017,173800,1.6389,1.6390,1.6389,1.6390
EURCAD,20251017,173900,1.6390,1.6391,1.6390,1.6391
EURCAD,20251017,174000,1.6390,1.6391,1.6388,1.6389
EURCAD,20251017,174100,1.6388,1.6389,1.6388,1.6389
EURCAD,20251017,174200,1.6390,1.6391,1.6390,1.6391
EURCAD,20251017,174300,1.6392,1.6392,1.6391,1.6391
EURCAD,20251017,174400,1.6391,1.6391,1.6391,1.6391
EURCAD,20251017,174500,1.6391,1.6391,1.6388,1.6389
EURCAD,20251017,174600,1.6390,1.6392,1.6390,1.6391
EURCAD,20251017,174700,1.6392,1.6392,1.6392,1.6392
EURCAD,20251017,174800,1.6391,1.6392,1.6390,1.6391
EURCAD,20251017,174900,1.6392,1.6392,1.6392,1.6392
EURCAD,20251017,175000,1.6392,1.6392,1.6392,1.6392
EURCAD,20251017,175100,1.6391,1.6392,1.6391,1.6392
EURCAD,20251017,175200,1.6391,1.6391,1.6391,1.6391
EURCAD,20251017,175300,1.6392,1.6392,1.6391,1.6391
EURCAD,20251017,175400,1.6390,1.6391,1.6390,1.6390
EURCAD,20251017,175500,1.6391,1.6394,1.6391,1.6394
EURCAD,20251017,175600,1.6395,1.6396,1.6394,1.6394
EURCAD,20251017,175700,1.6395,1.6396,1.6394,1.6396
EURCAD,20251017,175800,1.6395,1.6395,1.6390,1.6391
EURCAD,20251017,175900,1.6392,1.6394,1.6392,1.6393
EURCAD,20251017,180000,1.6392,1.6393,1.6392,1.6393
EURCAD,20251017,180100,1.6392,1.6392,1.6390,1.6390
EURCAD,20251017,180200,1.6389,1.6390,1.6389,1.6390
EURCAD,20251017,180300,1.6389,1.6391,1.6389,1.6391
EURCAD,20251017,180400,1.6390,1.6390,1.6390,1.6390
EURCAD,20251017,180500,1.6390,1.6390,1.6389,1.6390
EURCAD,20251017,180600,1.6389,1.6389,1.6389,1.6389
EURCAD,20251017,180700,1.6389,1.6389,1.6387,1.6387
EURCAD,20251017,180800,1.6388,1.6388,1.6386,1.6386
EURCAD,20251017,180900,1.6385,1.6386,1.6385,1.6386
EURCAD,20251017,181000,1.6387,1.6387,1.6386,1.6386
EURCAD,20251017,181100,1.6385,1.6385,1.6384,1.6385
EURCAD,20251017,181200,1.6386,1.6387,1.6385,1.6386
EURCAD,20251017,181300,1.6386,1.6387,1.6386,1.6387
EURCAD,20251017,181400,1.6388,1.6388,1.6388,1.6388
EURCAD,20251017,181500,1.6388,1.6390,1.6388,1.6390
EURCAD,20251017,181600,1.6389,1.6389,1.6386,1.6386
EURCAD,20251017,181700,1.6387,1.6388,1.6387,1.6388
EURCAD,20251017,181800,1.6387,1.6387,1.6387,1.6387
EURCAD,20251017,181900,1.6387,1.6388,1.6387,1.6388
EURCAD,20251017,182000,1.6388,1.6388,1.6388,1.6388
EURCAD,20251017,182100,1.6387,1.6388,1.6387,1.6388
EURCAD,20251017,182200,1.6389,1.6389,1.6389,1.6389
EURCAD,20251017,182300,1.6389,1.6390,1.6389,1.6389
EURCAD,20251017,182400,1.6389,1.6389,1.6388,1.6388
EURCAD,20251017,182500,1.6387,1.6387,1.6384,1.6384
EURCAD,20251017,182600,1.6385,1.6385,1.6384,1.6385
EURCAD,20251017,182700,1.6385,1.6385,1.6385,1.6385
EURCAD,20251017,182800,1.6386,1.6386,1.6384,1.6385
EURCAD,20251017,182900,1.6384,1.6386,1.6384,1.6385
EURCAD,20251017,183000,1.6386,1.6387,1.6386,1.6387
EURCAD,20251017,183100,1.6386,1.6386,1.6384,1.6385
EURCAD,20251017,183200,1.6386,1.6387,1.6386,1.6387
EURCAD,20251017,183300,1.6386,1.6386,1.6386,1.6386
EURCAD,20251017,183400,1.6387,1.6388,1.6387,1.6388
EURCAD,20251017,183500,1.6388,1.6388,1.6388,1.6388
EURCAD,20251017,183600,1.6389,1.6389,1.6386,1.6386
EURCAD,20251017,183700,1.6386,1.6386,1.6386,1.6386
EURCAD,20251017,183800,1.6385,1.6385,1.6385,1.6385
EURCAD,20251017,183900,1.6385,1.6385,1.6384,1.6385
EURCAD,20251017,184000,1.6384,1.6386,1.6384,1.6386
EURCAD,20251017,184100,1.6387,1.6387,1.6387,1.6387
EURCAD,20251017,184200,1.6387,1.6387,1.6384,1.6385
EURCAD,20251017,184300,1.6385,1.6385,1.6385,1.6385
EURCAD,20251017,184400,1.6385,1.6385,1.6385,1.6385
EURCAD,20251017,184500,1.6384,1.6384,1.6384,1.6384
EURCAD,20251017,184600,1.6384,1.6385,1.6384,1.6384
EURCAD,20251017,184700,1.6385,1.6385,1.6385,1.6385
EURCAD,20251017,184800,1.6384,1.6384,1.6384,1.6384
EURCAD,20251017,184900,1.6384,1.6384,1.6383,1.6383
EURCAD,20251017,185000,1.6382,1.6382,1.6382,1.6382
EURCAD,20251017,185100,1.6382,1.6382,1.6382,1.6382
EURCAD,20251017,185200,1.6382,1.6384,1.6382,1.6384
EURCAD,20251017,185300,1.6384,1.6384,1.6384,1.6384
EURCAD,20251017,185400,1.6385,1.6385,1.6384,1.6384
EURCAD,20251017,185500,1.6384,1.6385,1.6384,1.6385
EURCAD,20251017,185600,1.6386,1.6386,1.6386,1.6386
EURCAD,20251017,185700,1.6386,1.6388,1.6386,1.6388
EURCAD,20251017,185800,1.6387,1.6387,1.6384,1.6384
EURCAD,20251017,185900,1.6383,1.6383,1.6383,1.6383
EURCAD,20251017,190000,1.6382,1.6383,1.6381,1.6381
EURCAD,20251017,190100,1.6382,1.6384,1.6382,1.6384
EURCAD,20251017,190200,1.6385,1.6385,1.6384,1.6384
EURCAD,20251017,190300,1.6383,1.6384,1.6382,1.6383
EURCAD,20251017,190400,1.6382,1.6383,1.6382,1.6383
EURCAD,20251017,190500,1.6384,1.6384,1.6384,1.6384
EURCAD,20251017,190600,1.6384,1.6384,1.6382,1.6382
EURCAD,20251017,190700,1.6381,1.6381,1.6381,1.6381
EURCAD,20251017,190800,1.6380,1.6381,1.6379,1.6381
EURCAD,20251017,190900,1.6382,1.6382,1.6381,1.6381
EURCAD,20251017,191000,1.6381,1.6381,1.6381,1.6381
EURCAD,20251017,191100,1.6381,1.6381,1.6381,1.6381
EURCAD,20251017,191200,1.6381,1.6382,1.6381,1.6381
EURCAD,20251017,191300,1.6381,1.6381,1.6380,1.6380
EURCAD,20251017,191400,1.6379,1.6379,1.6379,1.6379
EURCAD,20251017,191500,1.6379,1.6379,1.6379,1.6379
EURCAD,20251017,191600,1.6379,1.6379,1.6377,1.6378
EURCAD,20251017,191700,1.6378,1.6379,1.6378,1.6379
EURCAD,20251017,191800,1.6378,1.6379,1.6377,1.6377
EURCAD,20251017,191900,1.6378,1.6379,1.6378,1.6379
EURCAD,20251017,192000,1.6379,1.6379,1.6379,1.6379
EURCAD,20251017,192100,1.6378,1.6378,1.6378,1.6378
EURCAD,20251017,192200,1.6377,1.6377,1.6377,1.6377
EURCAD,20251017,192300,1.6377,1.6378,1.6377,1.6377
EURCAD,20251017,192400,1.6377,1.6377,1.6377,1.6377
EURCAD,20251017,192500,1.6377,1.6377,1.6377,1.6377
EURCAD,20251017,192600,1.6377,1.6377,1.6376,1.6377
EURCAD,20251017,192700,1.6378,1.6378,1.6378,1.6378
EURCAD,20251017,192800,1.6378,1.6378,1.6377,1.6377
EURCAD,20251017,192900,1.6378,1.6378,1.6378,1.6378
EURCAD,20251017,193000,1.6378,1.6378,1.6377,1.6377
EURCAD,20251017,193100,1.6376,1.6377,1.6376,1.6377
EURCAD,20251017,193200,1.6377,1.6377,1.6376,1.6376
EURCAD,20251017,193300,1.6375,1.6376,1.6375,1.6376
EURCAD,20251017,193400,1.6375,1.6375,1.6375,1.6375
EURCAD,20251017,193500,1.6375,1.6375,1.6375,1.6375
EURCAD,20251017,193600,1.6375,1.6376,1.6375,1.6375
EURCAD,20251017,193700,1.6374,1.6374,1.6373,1.6373
EURCAD,20251017,193800,1.6372,1.6372,1.6372,1.6372
EURCAD,20251017,193900,1.6373,1.6373,1.6373,1.6373
EURCAD,20251017,194000,1.6373,1.6373,1.6372,1.6372
EURCAD,20251017,194100,1.6373,1.6373,1.6373,1.6373
EURCAD,20251017,194200,1.6374,1.6374,1.6373,1.6373
EURCAD,20251017,194300,1.6372,1.6372,1.6372,1.6372
EURCAD,20251017,194400,1.6373,1.6374,1.6373,1.6373
EURCAD,20251017,194500,1.6373,1.6373,1.6373,1.6373
EURCAD,20251017,194600,1.6374,1.6375,1.6374,1.6374
EURCAD,20251017,194700,1.6375,1.6375,1.6375,1.6375
EURCAD,20251017,194800,1.6375,1.6375,1.6375,1.6375
EURCAD,20251017,194900,1.6374,1.6374,1.6374,1.6374
EURCAD,20251017,195000,1.6374,1.6374,1.6374,1.6374
EURCAD,20251017,195100,1.6375,1.6375,1.6374,1.6374
EURCAD,20251017,195200,1.6374,1.6374,1.6374,1.6374
EURCAD,20251017,195300,1.6373,1.6374,1.6373,1.6373
EURCAD,20251017,195400,1.6372,1.6373,1.6372,1.6373
EURCAD,20251017,195500,1.6372,1.6373,1.6372,1.6373
EURCAD,20251017,195600,1.6372,1.6372,1.6372,1.6372
EURCAD,20251017,195700,1.6371,1.6372,1.6370,1.6370
EURCAD,20251017,195800,1.6369,1.6370,1.6369,1.6369
EURCAD,20251017,195900,1.6368,1.6369,1.6368,1.6368
EURCAD,20251017,200000,1.6367,1.6367,1.6366,1.6366
EURCAD,20251017,200100,1.6365,1.6365,1.6363,1.6363
EURCAD,20251017,200200,1.6362,1.6363,1.6362,1.6362
EURCAD,20251017,200300,1.6363,1.6364,1.6363,1.6364
EURCAD,20251017,200400,1.6364,1.6364,1.6363,1.6364
EURCAD,20251017,200500,1.6365,1.6367,1.6365,1.6367
EURCAD,20251017,200600,1.6366,1.6367,1.6366,1.6367
EURCAD,20251017,200700,1.6366,1.6366,1.6366,1.6366
EURCAD,20251017,200800,1.6366,1.6366,1.6365,1.6366
EURCAD,20251017,200900,1.6365,1.6365,1.6364,1.6364
EURCAD,20251017,201000,1.6365,1.6365,1.6365,1.6365
EURCAD,20251017,201100,1.6365,1.6365,1.6363,1.6363
EURCAD,20251017,201200,1.6362,1.6362,1.6362,1.6362
EURCAD,20251017,201300,1.6362,1.6362,1.6360,1.6360
EURCAD,20251017,201400,1.6360,1.6360,1.6360,1.6360
EURCAD,20251017,201500,1.6359,1.6359,1.6357,1.6357
EURCAD,20251017,201600,1.6356,1.6356,1.6353,1.6353
EURCAD,20251017,201700,1.6353,1.6353,1.6353,1.6353
EURCAD,20251017,201800,1.6354,1.6356,1.6354,1.6356
EURCAD,20251017,201900,1.6357,1.6357,1.6357,1.6357
EURCAD,20251017,202000,1.6358,1.6358,1.6356,1.6357
EURCAD,20251017,202100,1.6356,1.6356,1.6354,1.6354
EURCAD,20251017,202200,1.6355,1.6356,1.6355,1.6356
EURCAD,20251017,202300,1.6357,1.6357,1.6356,1.6357
EURCAD,20251017,202400,1.6358,1.6358,1.6357,1.6358
EURCAD,20251017,202500,1.6359,1.6359,1.6359,1.6359
EURCAD,20251017,202600,1.6359,1.6359,1.6359,1.6359
EURCAD,20251017,202700,1.6360,1.6360,1.6359,1.6359
EURCAD,20251017,202800,1.6358,1.6358,1.6356,1.6356
EURCAD,20251017,202900,1.6357,1.6357,1.6357,1.6357
EURCAD,20251017,203000,1.6356,1.6357,1.6356,1.6356
EURCAD,20251017,203100,1.6355,1.6355,1.6354,1.6354
EURCAD,20251017,203200,1.6355,1.6355,1.6355,1.6355
EURCAD,20251017,203300,1.6355,1.6356,1.6355,1.6356
EURCAD,20251017,203400,1.6356,1.6356,1.6356,1.6356
EURCAD,20251017,203500,1.6355,1.6355,1.6355,1.6355
EURCAD,20251017,203600,1.6355,1.6355,1.6355,1.6355
EURCAD,20251017,203700,1.6356,1.6356,1.6356,1.6356
EURCAD,20251017,203800,1.6357,1.6358,1.6357,1.6358
EURCAD,20251017,203900,1.6357,1.6357,1.6357,1.6357
EURCAD,20251017,204000,1.6358,1.6360,1.6358,1.6360
EURCAD,20251017,204100,1.6359,1.6359,1.6359,1.6359
EURCAD,20251017,204200,1.6360,1.6360,1.6360,1.6360
EURCAD,20251017,204300,1.6361,1.6361,1.6360,1.6360
EURCAD,20251017,204400,1.6360,1.6360,1.6360,1.6360
EURCAD,20251017,204500,1.6360,1.6360,1.6360,1.6360
EURCAD,20251017,204600,1.6359,1.6359,1.6358,1.6358
EURCAD,20251017,204700,1.6357,1.6357,1.6357,1.6357
EURCAD,20251017,204800,1.6356,1.6356,1.6356,1.6356
EURCAD,20251017,204900,1.6356,1.6356,1.6355,1.6355
EURCAD,20251017,205000,1.6355,1.6355,1.6354,1.6354
EURCAD,20251017,205100,1.6353,1.6353,1.6352,1.6352
EURCAD,20251017,205200,1.6353,1.6353,1.6353,1.6353
EURCAD,20251017,205300,1.6353,1.6354,1.6353,1.6353
EURCAD,20251017,205400,1.6352,1.6352,1.6352,1.6352
EURCAD,20251017,205500,1.6351,1.6352,1.6351,1.6352
EURCAD,20251017,205600,1.6351,1.6351,1.6349,1.6349
EURCAD,20251017,205700,1.6350,1.6350,1.6350,1.6350
EURCAD,20251017,205800,1.6349,1.6349,1.6349,1.6349
EURCAD,20251017,205900,1.6349,1.6350,1.6349,1.6350
EURCAD,20251017,210000,1.6350,1.6351,1.6350,1.6351
EURCAD,20251017,210100,1.6350,1.6352,1.6350,1.6352
EURCAD,20251017,210200,1.6352,1.6352,1.6352,1.6352
EURCAD,20251017,210300,1.6353,1.6353,1.6353,1.6353
EURCAD,20251017,210400,1.6353,1.6353,1.6353,1.6353
EURCAD,20251017,210500,1.6353,1.6353,1.6353,1.6353
EURCAD,20251017,210600,1.6353,1.6353,1.6353,1.6353
EURCAD,20251017,210700,1.6352,1.6352,1.6352,1.6352
EURCAD,20251017,210800,1.6352,1.6353,1.6352,1.6353
EURCAD,20251017,210900,1.6353,1.6353,1.6352,1.6352
EURCAD,20251017,211000,1.6352,1.6352,1.6352,1.6352
EURCAD,20251017,211100,1.6352,1.6352,1.6351,1.6351
EURCAD,20251017,211200,1.6352,1.6352,1.6351,1.6351
EURCAD,20251017,211300,1.6351,1.6351,1.6351,1.6351
EURCAD,20251017,211400,1.6352,1.6353,1.6352,1.6353
EURCAD,20251017,211500,1.6353,1.6353,1.6353,1.6353
EURCAD,20251017,211600,1.6353,1.6353,1.6353,1.6353
EURCAD,20251017,211700,1.6352,1.6352,1.6352,1.6352
EURCAD,20251017,211800,1.6352,1.6353,1.6352,1.6353
EURCAD,20251017,211900,1.6352,1.6352,1.6352,1.6352
EURCAD,20251017,212000,1.6352,1.6352,1.6351,1.6351
EURCAD,20251017,212100,1.6351,1.6351,1.6351,1.6351
EURCAD,20251017,212200,1.6351,1.6351,1.6351,1.6351
EURCAD,20251017,212300,1.6351,1.6351,1.6350,1.6350
EURCAD,20251017,212400,1.6350,1.6350,1.6349,1.6349
EURCAD,20251017,212500,1.6349,1.6349,1.6349,1.6349
EURCAD,20251017,212600,1.6348,1.6349,1.6348,1.6349
EURCAD,20251017,212700,1.6348,1.6348,1.6347,1.6348
EURCAD,20251017,212800,1.6349,1.6349,1.6349,1.6349
EURCAD,20251017,212900,1.6349,1.6349,1.6347,1.6347
EURCAD,20251017,213000,1.6347,1.6347,1.6347,1.6347
EURCAD,20251017,213100,1.6348,1.6348,1.6348,1.6348
EURCAD,20251017,213200,1.6348,1.6348,1.6347,1.6347
EURCAD,20251017,213300,1.6347,1.6347,1.6347,1.6347
EURCAD,20251017,213400,1.6347,1.6348,1.6347,1.6347
EURCAD,20251017,213500,1.6348,1.6348,1.6348,1.6348
EURCAD,20251017,213600,1.6348,1.6348,1.6347,1.6347
EURCAD,20251017,213700,1.6347,1.6347,1.6346,1.6346
EURCAD,20251017,213800,1.6347,1.6347,1.6347,1.6347
EURCAD,20251017,213900,1.6346,1.6346,1.6346,1.6346
EURCAD,20251017,214000,1.6346,1.6346,1.6345,1.6345
EURCAD,20251017,214100,1.6346,1.6346,1.6346,1.6346
EURCAD,20251017,214200,1.6346,1.6346,1.6346,1.6346
EURCAD,20251017,214300,1.6346,1.6346,1.6346,1.6346
EURCAD,20251017,214400,1.6346,1.6346,1.6346,1.6346
EURCAD,20251017,214500,1.6346,1.6346,1.6345,1.6345
EURCAD,20251017,214600,1.6344,1.6344,1.6341,1.6342
EURCAD,20251017,214700,1.6343,1.6343,1.6342,1.6342
EURCAD,20251017,214800,1.6342,1.6342,1.6342,1.6342
EURCAD,20251017,214900,1.6341,1.6341,1.6340,1.6341
EURCAD,20251017,215000,1.6340,1.6341,1.6340,1.6340
EURCAD,20251017,215100,1.6340,1.6340,1.6340,1.6340
EURCAD,20251017,215200,1.6341,1.6341,1.6341,1.6341
EURCAD,20251017,215300,1.6342,1.6342,1.6342,1.6342
EURCAD,20251017,215400,1.6343,1.6344,1.6343,1.6344
EURCAD,20251017,215500,1.6344,1.6346,1.6344,1.6346
EURCAD,20251017,215600,1.6347,1.6349,1.6347,1.6349
EURCAD,20251017,215700,1.6348,1.6349,1.6347,1.6347
EURCAD,20251017,215800,1.6348,1.6350,1.6348,1.6349
EURCAD,20251017,215900,1.6349,1.6349,1.6349,1.6349
EURCAD,20251017,220000,1.6349,1.6350,1.6349,1.6350
EURCAD,20251017,220100,1.6349,1.6351,1.6349,1.6351
EURCAD,20251017,220200,1.6352,1.6352,1.6351,1.6351
EURCAD,20251017,220300,1.6351,1.6351,1.6351,1.6351
EURCAD,20251017,220400,1.6351,1.6352,1.6351,1.6352
EURCAD,20251017,220500,1.6352,1.6352,1.6352,1.6352
EURCAD,20251017,220600,1.6351,1.6351,1.6351,1.6351
EURCAD,20251017,220700,1.6351,1.6352,1.6351,1.6351
EURCAD,20251017,220800,1.6350,1.6351,1.6350,1.6351
EURCAD,20251017,220900,1.6351,1.6352,1.6351,1.6352
EURCAD,20251017,221000,1.6352,1.6352,1.6352,1.6352
EURCAD,20251017,221100,1.6351,1.6351,1.6351,1.6351
EURCAD,20251017,221200,1.6351,1.6351,1.6349,1.6349
EURCAD,20251017,221300,1.6348,1.6348,1.6339,1.6344
EURCAD,20251017,221400,1.6345,1.6348,1.6345,1.6345
EURCAD,20251017,221500,1.6346,1.6347,1.6344,1.6344
EURCAD,20251017,221600,1.6343,1.6343,1.6343,1.6343
EURCAD,20251017,221700,1.6344,1.6344,1.6342,1.6343
EURCAD,20251017,221800,1.6344,1.6344,1.6344,1.6344
EURCAD,20251017,221900,1.6344,1.6344,1.6344,1.6344
EURCAD,20251017,222000,1.6344,1.6344,1.6344,1.6344
EURCAD,20251017,222100,1.6344,1.6344,1.6344,1.6344
EURCAD,20251017,222200,1.6344,1.6344,1.6342,1.6342
EURCAD,20251017,222300,1.6342,1.6342,1.6342,1.6342
EURCAD,20251017,222400,1.6341,1.6341,1.6340,1.6340
EURCAD,20251017,222500,1.6340,1.6340,1.6340,1.6340
EURCAD,20251017,222600,1.6340,1.6340,1.6340,1.6340
EURCAD,20251017,222700,1.6342,1.6342,1.6342,1.6342
EURCAD,20251017,222800,1.6342,1.6343,1.6342,1.6342
EURCAD,20251017,222900,1.6342,1.6342,1.6340,1.6340
EURCAD,20251017,223000,1.6339,1.6339,1.6337,1.6337
EURCAD,20251017,223100,1.6338,1.6338,1.6338,1.6338
EURCAD,20251017,223200,1.6339,1.6339,1.6339,1.6339
EURCAD,20251017,223300,1.6339,1.6342,1.6339,1.6342
EURCAD,20251017,223400,1.6342,1.6342,1.6342,1.6342
EURCAD,20251017,223500,1.6342,1.6342,1.6342,1.6342
EURCAD,20251017,223600,1.6341,1.6341,1.6341,1.6341
EURCAD,20251017,223700,1.6342,1.6344,1.6341,1.6341
EURCAD,20251017,223800,1.6342,1.6344,1.6342,1.6344
EURCAD,20251017,223900,1.6342,1.6342,1.6342,1.6342
EURCAD,20251017,224000,1.6341,1.6341,1.6337,1.6337
EURCAD,20251017,224100,1.6336,1.6336,1.6332,1.6333
EURCAD,20251017,224200,1.6334,1.6334,1.6333,1.6333
EURCAD,20251017,224300,1.6335,1.6340,1.6335,1.6340
EURCAD,20251017,224400,1.6339,1.6341,1.6339,1.6341
EURCAD,20251017,224500,1.6342,1.6343,1.6340,1.6340
EURCAD,20251017,224600,1.6339,1.6342,1.6339,1.6342
EURCAD,20251017,224700,1.6341,1.6342,1.6341,1.6342
EURCAD,20251017,224800,1.6343,1.6344,1.6343,1.6344
EURCAD,20251017,224900,1.6343,1.6343,1.6341,1.6341
EURCAD,20251017,225000,1.6340,1.6340,1.6340,1.6340
EURCAD,20251017,225100,1.6340,1.6340,1.6339,1.6339
EURCAD,20251017,225200,1.6337,1.6337,1.6334,1.6334
EURCAD,20251017,225300,1.6332,1.6335,1.6332,1.6335
EURCAD,20251017,225400,1.6336,1.6336,1.6335,1.6336
EURCAD,20251017,225500,1.6337,1.6339,1.6337,1.6339
EURCAD,20251017,225600,1.6338,1.6339,1.6338,1.6339
EURCAD,20251017,225700,1.6338,1.6338,1.6337,1.6337
EURCAD,20251017,225800,1.6336,1.6336,1.6334,1.6334
EURCAD,20251017,225900,1.6335,1.6335,1.6335,1.6335
AUDUSD,20251017,000100,0.6486,0.6486,0.6484,0.6486
AUDUSD,20251017,000200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,000300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,000400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,000500,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251017,000600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251017,000700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251017,000800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251017,000900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,001000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,001100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,001200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,001300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,001400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,001500,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251017,001600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251017,001700,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251017,001800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,001900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,002000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,002100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,002200,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251017,002300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,002400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,002500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,002600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,002700,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251017,002800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251017,002900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251017,003000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251017,003100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251017,003200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251017,003300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251017,003400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251017,003500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251017,003600,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251017,003700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251017,003800,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251017,003900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,004000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,004100,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251017,004200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251017,004300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251017,004400,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251017,004500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,004600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,004700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,004800,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251017,004900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251017,005000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251017,005100,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251017,005200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251017,005300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251017,005400,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251017,005500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251017,005600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251017,005700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251017,005800,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251017,005900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251017,010000,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251017,010100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251017,010200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251017,010300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251017,010400,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251017,010500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251017,010600,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251017,010700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251017,010800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251017,010900,0.6484,0.6485,0.6484,0.6484
AUDUSD,20251017,011000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251017,011100,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251017,011200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251017,011300,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251017,011400,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251017,011500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251017,011600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251017,011700,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251017,011800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251017,011900,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251017,012000,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251017,012100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251017,012200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251017,012300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251017,012400,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251017,012500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251017,012600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251017,012700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251017,012800,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251017,012900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251017,013000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251017,013100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251017,013200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251017,013300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251017,013400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251017,013500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251017,013600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251017,013700,0.6481,0.6481,0.6478,0.6478
AUDUSD,20251017,013800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251017,013900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251017,014000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251017,014100,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251017,014200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251017,014300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251017,014400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251017,014500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251017,014600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251017,014700,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251017,014800,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251017,014900,0.6476,0.6476,0.6474,0.6474
AUDUSD,20251017,015000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251017,015100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251017,015200,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251017,015300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251017,015400,0.6476,0.6478,0.6476,0.6478
AUDUSD,20251017,015500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251017,015600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251017,015700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251017,015800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251017,015900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251017,020000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251017,020100,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251017,020200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251017,020300,0.6478,0.6478,0.6476,0.6476
AUDUSD,20251017,020400,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251017,020500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251017,020600,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251017,020700,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251017,020800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251017,020900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251017,021000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251017,021100,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251017,021200,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251017,021300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251017,021400,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251017,021500,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251017,021600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251017,021700,0.6477,0.6479,0.6477,0.6479
AUDUSD,20251017,021800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251017,021900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251017,022000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251017,022100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251017,022200,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251017,022300,0.6481,0.6481,0.6479,0.6479
AUDUSD,20251017,022400,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251017,022500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251017,022600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251017,022700,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251017,022800,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251017,022900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251017,023000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251017,023100,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251017,023200,0.6478,0.6479,0.6477,0.6479
AUDUSD,20251017,023300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251017,023400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251017,023500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251017,023600,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251017,023700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251017,023800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251017,023900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251017,024000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251017,024100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251017,024200,0.6481,0.6482,0.6481,0.6481
AUDUSD,20251017,024300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251017,024400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251017,024500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251017,024600,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251017,024700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251017,024800,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251017,024900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251017,025000,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251017,025100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251017,025200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251017,025300,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251017,025400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251017,025500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251017,025600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251017,025700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251017,025800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251017,025900,0.6482,0.6482,0.6481,0.6482
AUDUSD,20251017,030000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251017,030100,0.6482,0.6484,0.6482,0.6484
AUDUSD,20251017,030200,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251017,030300,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251017,030400,0.6487,0.6487,0.6485,0.6485
AUDUSD,20251017,030500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,030600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,030700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,030800,0.6487,0.6489,0.6487,0.6489
AUDUSD,20251017,030900,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251017,031000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251017,031100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251017,031200,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251017,031300,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251017,031400,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251017,031500,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251017,031600,0.6484,0.6485,0.6484,0.6484
AUDUSD,20251017,031700,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251017,031800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251017,031900,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251017,032000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251017,032100,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251017,032200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251017,032300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251017,032400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251017,032500,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251017,032600,0.6483,0.6483,0.6482,0.6483
AUDUSD,20251017,032700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251017,032800,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251017,032900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251017,033000,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251017,033100,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251017,033200,0.6484,0.6484,0.6482,0.6482
AUDUSD,20251017,033300,0.6481,0.6482,0.6480,0.6480
AUDUSD,20251017,033400,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251017,033500,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251017,033600,0.6480,0.6482,0.6480,0.6482
AUDUSD,20251017,033700,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251017,033800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251017,033900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251017,034000,0.6482,0.6482,0.6481,0.6482
AUDUSD,20251017,034100,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251017,034200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251017,034300,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251017,034400,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251017,034500,0.6479,0.6479,0.6477,0.6478
AUDUSD,20251017,034600,0.6478,0.6478,0.6476,0.6476
AUDUSD,20251017,034700,0.6476,0.6476,0.6475,0.6476
AUDUSD,20251017,034800,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251017,034900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251017,035000,0.6476,0.6477,0.6476,0.6476
AUDUSD,20251017,035100,0.6475,0.6475,0.6472,0.6473
AUDUSD,20251017,035200,0.6473,0.6473,0.6472,0.6472
AUDUSD,20251017,035300,0.6472,0.6473,0.6472,0.6472
AUDUSD,20251017,035400,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251017,035500,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251017,035600,0.6471,0.6471,0.6470,0.6470
AUDUSD,20251017,035700,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251017,035800,0.6469,0.6470,0.6469,0.6469
AUDUSD,20251017,035900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251017,040000,0.6469,0.6470,0.6469,0.6470
AUDUSD,20251017,040100,0.6470,0.6471,0.6470,0.6470
AUDUSD,20251017,040200,0.6471,0.6471,0.6470,0.6470
AUDUSD,20251017,040300,0.6469,0.6470,0.6469,0.6470
AUDUSD,20251017,040400,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251017,040500,0.6469,0.6469,0.6467,0.6467
AUDUSD,20251017,040600,0.6468,0.6468,0.6466,0.6466
AUDUSD,20251017,040700,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251017,040800,0.6465,0.6465,0.6464,0.6464
AUDUSD,20251017,040900,0.6464,0.6466,0.6464,0.6466
AUDUSD,20251017,041000,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251017,041100,0.6465,0.6467,0.6465,0.6467
AUDUSD,20251017,041200,0.6466,0.6467,0.6466,0.6467
AUDUSD,20251017,041300,0.6467,0.6469,0.6467,0.6469
AUDUSD,20251017,041400,0.6469,0.6470,0.6469,0.6470
AUDUSD,20251017,041500,0.6471,0.6471,0.6470,0.6470
AUDUSD,20251017,041600,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251017,041700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251017,041800,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251017,041900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251017,042000,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251017,042100,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251017,042200,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251017,042300,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251017,042400,0.6468,0.6468,0.6467,0.6467
AUDUSD,20251017,042500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251017,042600,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251017,042700,0.6467,0.6467,0.6466,0.6466
AUDUSD,20251017,042800,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251017,042900,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251017,043000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251017,043100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251017,043200,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251017,043300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251017,043400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251017,043500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251017,043600,0.6467,0.6468,0.6467,0.6468
AUDUSD,20251017,043700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251017,043800,0.6469,0.6470,0.6469,0.6470
AUDUSD,20251017,043900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251017,044000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251017,044100,0.6468,0.6469,0.6468,0.6469
AUDUSD,20251017,044200,0.6469,0.6469,0.6468,0.6468
AUDUSD,20251017,044300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251017,044400,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251017,044500,0.6469,0.6469,0.6468,0.6468
AUDUSD,20251017,044600,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251017,044700,0.6468,0.6469,0.6468,0.6469
AUDUSD,20251017,044800,0.6469,0.6469,0.6468,0.6468
AUDUSD,20251017,044900,0.6468,0.6468,0.6467,0.6467
AUDUSD,20251017,045000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251017,045100,0.6467,0.6468,0.6467,0.6467
AUDUSD,20251017,045200,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251017,045300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251017,045400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251017,045500,0.6467,0.6467,0.6466,0.6466
AUDUSD,20251017,045600,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251017,045700,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251017,045800,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251017,045900,0.6466,0.6466,0.6465,0.6466
AUDUSD,20251017,050000,0.6466,0.6467,0.6466,0.6467
AUDUSD,20251017,050100,0.6467,0.6468,0.6467,0.6468
AUDUSD,20251017,050200,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251017,050300,0.6468,0.6468,0.6467,0.6467
AUDUSD,20251017,050400,0.6467,0.6467,0.6466,0.6466
AUDUSD,20251017,050500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251017,050600,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251017,050700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251017,050800,0.6467,0.6467,0.6466,0.6466
AUDUSD,20251017,050900,0.6466,0.6467,0.6466,0.6467
AUDUSD,20251017,051000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251017,051100,0.6467,0.6468,0.6467,0.6468
AUDUSD,20251017,051200,0.6468,0.6468,0.6467,0.6467
AUDUSD,20251017,051300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251017,051400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251017,051500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251017,051600,0.6468,0.6469,0.6468,0.6469
AUDUSD,20251017,051700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251017,051800,0.6470,0.6471,0.6470,0.6471
AUDUSD,20251017,051900,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251017,052000,0.6471,0.6471,0.6470,0.6470
AUDUSD,20251017,052100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251017,052200,0.6470,0.6471,0.6470,0.6471
AUDUSD,20251017,052300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251017,052400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251017,052500,0.6471,0.6471,0.6470,0.6470
AUDUSD,20251017,052600,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251017,052700,0.6470,0.6471,0.6470,0.6470
AUDUSD,20251017,052800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251017,052900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251017,053000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251017,053100,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251017,053200,0.6469,0.6469,0.6468,0.6468
AUDUSD,20251017,053300,0.6468,0.6468,0.6467,0.6468
AUDUSD,20251017,053400,0.6468,0.6468,0.6467,0.6467
AUDUSD,20251017,053500,0.6467,0.6467,0.6465,0.6466
AUDUSD,20251017,053600,0.6466,0.6467,0.6466,0.6467
AUDUSD,20251017,053700,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251017,053800,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251017,053900,0.6465,0.6465,0.6463,0.6463
AUDUSD,20251017,054000,0.6463,0.6464,0.6463,0.6463
AUDUSD,20251017,054100,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251017,054200,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251017,054300,0.6464,0.6464,0.6463,0.6463
AUDUSD,20251017,054400,0.6463,0.6463,0.6461,0.6461
AUDUSD,20251017,054500,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251017,054600,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251017,054700,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251017,054800,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251017,054900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251017,055000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251017,055100,0.6464,0.6464,0.6463,0.6463
AUDUSD,20251017,055200,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251017,055300,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251017,055400,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251017,055500,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251017,055600,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251017,055700,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251017,055800,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251017,055900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251017,060000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251017,060100,0.6465,0.6467,0.6465,0.6467
AUDUSD,20251017,060200,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251017,060300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251017,060400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251017,060500,0.6467,0.6468,0.6467,0.6468
AUDUSD,20251017,060600,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251017,060700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251017,060800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251017,060900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251017,061000,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251017,061100,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251017,061200,0.6468,0.6468,0.6467,0.6468
AUDUSD,20251017,061300,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251017,061400,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251017,061500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251017,061600,0.6468,0.6468,0.6467,0.6467
AUDUSD,20251017,061700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251017,061800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251017,061900,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251017,062000,0.6467,0.6469,0.6467,0.6469
AUDUSD,20251017,062100,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251017,062200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251017,062300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251017,062400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251017,062500,0.6470,0.6470,0.6469,0.6469
AUDUSD,20251017,062600,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251017,062700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251017,062800,0.6469,0.6470,0.6469,0.6470
AUDUSD,20251017,062900,0.6470,0.6470,0.6469,0.6469
AUDUSD,20251017,063000,0.6469,0.6470,0.6469,0.6470
AUDUSD,20251017,063100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251017,063200,0.6470,0.6471,0.6470,0.6471
AUDUSD,20251017,063300,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251017,063400,0.6472,0.6473,0.6472,0.6472
AUDUSD,20251017,063500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251017,063600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251017,063700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251017,063800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251017,063900,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251017,064000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251017,064100,0.6469,0.6469,0.6468,0.6468
AUDUSD,20251017,064200,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251017,064300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251017,064400,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251017,064500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251017,064600,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251017,064700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251017,064800,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251017,064900,0.6469,0.6471,0.6469,0.6471
AUDUSD,20251017,065000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251017,065100,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251017,065200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251017,065300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251017,065400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251017,065500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251017,065600,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251017,065700,0.6470,0.6471,0.6470,0.6471
AUDUSD,20251017,065800,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251017,065900,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251017,070000,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251017,070100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251017,070200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251017,070300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251017,070400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251017,070500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251017,070600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251017,070700,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251017,070800,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251017,070900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251017,071000,0.6473,0.6473,0.6472,0.6472
AUDUSD,20251017,071100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251017,071200,0.6471,0.6471,0.6470,0.6470
AUDUSD,20251017,071300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251017,071400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251017,071500,0.6469,0.6471,0.6469,0.6471
AUDUSD,20251017,071600,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251017,071700,0.6470,0.6470,0.6469,0.6469
AUDUSD,20251017,071800,0.6469,0.6469,0.6468,0.6468
AUDUSD,20251017,071900,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251017,072000,0.6467,0.6468,0.6467,0.6468
AUDUSD,20251017,072100,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251017,072200,0.6468,0.6470,0.6468,0.6470
AUDUSD,20251017,072300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251017,072400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251017,072500,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251017,072600,0.6471,0.6471,0.6470,0.6470
AUDUSD,20251017,072700,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251017,072800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251017,072900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251017,073000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251017,073100,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251017,073200,0.6473,0.6473,0.6472,0.6472
AUDUSD,20251017,073300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251017,073400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251017,073500,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251017,073600,0.6473,0.6473,0.6472,0.6472
AUDUSD,20251017,073700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251017,073800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251017,073900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251017,074000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251017,074100,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251017,074200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251017,074300,0.6472,0.6472,0.6470,0.6470
AUDUSD,20251017,074400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251017,074500,0.6470,0.6471,0.6470,0.6471
AUDUSD,20251017,074600,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251017,074700,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251017,074800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251017,074900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251017,075000,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251017,075100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251017,075200,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251017,075300,0.6473,0.6475,0.6473,0.6475
AUDUSD,20251017,075400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251017,075500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251017,075600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251017,075700,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251017,075800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251017,075900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251017,080000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251017,080100,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251017,080200,0.6473,0.6473,0.6472,0.6472
AUDUSD,20251017,080300,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251017,080400,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251017,080500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251017,080600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251017,080700,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251017,080800,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251017,080900,0.6477,0.6477,0.6475,0.6475
AUDUSD,20251017,081000,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251017,081100,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251017,081200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251017,081300,0.6473,0.6473,0.6470,0.6470
AUDUSD,20251017,081400,0.6470,0.6470,0.6469,0.6469
AUDUSD,20251017,081500,0.6469,0.6470,0.6469,0.6469
AUDUSD,20251017,081600,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251017,081700,0.6469,0.6471,0.6469,0.6471
AUDUSD,20251017,081800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251017,081900,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251017,082000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251017,082100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251017,082200,0.6473,0.6473,0.6472,0.6472
AUDUSD,20251017,082300,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251017,082400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251017,082500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251017,082600,0.6471,0.6471,0.6470,0.6470
AUDUSD,20251017,082700,0.6469,0.6472,0.6469,0.6472
AUDUSD,20251017,082800,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251017,082900,0.6470,0.6471,0.6470,0.6471
AUDUSD,20251017,083000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251017,083100,0.6470,0.6472,0.6470,0.6471
AUDUSD,20251017,083200,0.6471,0.6473,0.6471,0.6473
AUDUSD,20251017,083300,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251017,083400,0.6472,0.6472,0.6471,0.6472
AUDUSD,20251017,083500,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251017,083600,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251017,083700,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251017,083800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251017,083900,0.6472,0.6472,0.6470,0.6470
AUDUSD,20251017,084000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251017,084100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251017,084200,0.6470,0.6470,0.6469,0.6469
AUDUSD,20251017,084300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251017,084400,0.6470,0.6471,0.6470,0.6471
AUDUSD,20251017,084500,0.6471,0.6472,0.6471,0.6471
AUDUSD,20251017,084600,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251017,084700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251017,084800,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251017,084900,0.6470,0.6471,0.6470,0.6470
AUDUSD,20251017,085000,0.6469,0.6470,0.6469,0.6470
AUDUSD,20251017,085100,0.6470,0.6470,0.6469,0.6469
AUDUSD,20251017,085200,0.6469,0.6470,0.6469,0.6470
AUDUSD,20251017,085300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251017,085400,0.6469,0.6470,0.6469,0.6470
AUDUSD,20251017,085500,0.6470,0.6470,0.6469,0.6469
AUDUSD,20251017,085600,0.6468,0.6468,0.6467,0.6467
AUDUSD,20251017,085700,0.6467,0.6468,0.6466,0.6466
AUDUSD,20251017,085800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251017,085900,0.6468,0.6468,0.6467,0.6468
AUDUSD,20251017,090000,0.6467,0.6467,0.6466,0.6466
AUDUSD,20251017,090100,0.6465,0.6465,0.6462,0.6464
AUDUSD,20251017,090200,0.6463,0.6463,0.6462,0.6463
AUDUSD,20251017,090300,0.6462,0.6462,0.6461,0.6461
AUDUSD,20251017,090400,0.6462,0.6462,0.6459,0.6459
AUDUSD,20251017,090500,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251017,090600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251017,090700,0.6459,0.6460,0.6458,0.6460
AUDUSD,20251017,090800,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251017,090900,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251017,091000,0.6459,0.6459,0.6455,0.6455
AUDUSD,20251017,091100,0.6454,0.6456,0.6454,0.6455
AUDUSD,20251017,091200,0.6454,0.6454,0.6452,0.6453
AUDUSD,20251017,091300,0.6454,0.6454,0.6452,0.6452
AUDUSD,20251017,091400,0.6452,0.6453,0.6452,0.6452
AUDUSD,20251017,091500,0.6452,0.6452,0.6450,0.6450
AUDUSD,20251017,091600,0.6449,0.6453,0.6449,0.6453
AUDUSD,20251017,091700,0.6452,0.6453,0.6450,0.6450
AUDUSD,20251017,091800,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251017,091900,0.6449,0.6450,0.6449,0.6449
AUDUSD,20251017,092000,0.6450,0.6450,0.6448,0.6448
AUDUSD,20251017,092100,0.6449,0.6449,0.6445,0.6445
AUDUSD,20251017,092200,0.6444,0.6445,0.6442,0.6445
AUDUSD,20251017,092300,0.6444,0.6444,0.6443,0.6444
AUDUSD,20251017,092400,0.6445,0.6445,0.6444,0.6444
AUDUSD,20251017,092500,0.6445,0.6447,0.6445,0.6446
AUDUSD,20251017,092600,0.6447,0.6450,0.6446,0.6450
AUDUSD,20251017,092700,0.6451,0.6453,0.6451,0.6453
AUDUSD,20251017,092800,0.6454,0.6454,0.6452,0.6452
AUDUSD,20251017,092900,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251017,093000,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251017,093100,0.6452,0.6452,0.6451,0.6452
AUDUSD,20251017,093200,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251017,093300,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251017,093400,0.6449,0.6449,0.6447,0.6449
AUDUSD,20251017,093500,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251017,093600,0.6448,0.6450,0.6448,0.6449
AUDUSD,20251017,093700,0.6448,0.6450,0.6448,0.6450
AUDUSD,20251017,093800,0.6450,0.6450,0.6449,0.6450
AUDUSD,20251017,093900,0.6450,0.6452,0.6450,0.6452
AUDUSD,20251017,094000,0.6451,0.6451,0.6450,0.6451
AUDUSD,20251017,094100,0.6450,0.6453,0.6449,0.6453
AUDUSD,20251017,094200,0.6452,0.6454,0.6452,0.6454
AUDUSD,20251017,094300,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251017,094400,0.6455,0.6455,0.6453,0.6455
AUDUSD,20251017,094500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251017,094600,0.6457,0.6458,0.6456,0.6458
AUDUSD,20251017,094700,0.6459,0.6461,0.6459,0.6461
AUDUSD,20251017,094800,0.6462,0.6462,0.6461,0.6461
AUDUSD,20251017,094900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251017,095000,0.6461,0.6461,0.6459,0.6459
AUDUSD,20251017,095100,0.6459,0.6459,0.6458,0.6459
AUDUSD,20251017,095200,0.6459,0.6460,0.6459,0.6459
AUDUSD,20251017,095300,0.6460,0.6460,0.6458,0.6459
AUDUSD,20251017,095400,0.6458,0.6460,0.6457,0.6460
AUDUSD,20251017,095500,0.6460,0.6460,0.6459,0.6460
AUDUSD,20251017,095600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251017,095700,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251017,095800,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251017,095900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251017,100000,0.6462,0.6462,0.6461,0.6461
AUDUSD,20251017,100100,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251017,100200,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251017,100300,0.6463,0.6463,0.6461,0.6461
AUDUSD,20251017,100400,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251017,100500,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251017,100600,0.6459,0.6459,0.6456,0.6456
AUDUSD,20251017,100700,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251017,100800,0.6455,0.6457,0.6455,0.6457
AUDUSD,20251017,100900,0.6457,0.6457,0.6455,0.6455
AUDUSD,20251017,101000,0.6455,0.6455,0.6453,0.6453
AUDUSD,20251017,101100,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251017,101200,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251017,101300,0.6453,0.6454,0.6453,0.6453
AUDUSD,20251017,101400,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251017,101500,0.6453,0.6453,0.6451,0.6451
AUDUSD,20251017,101600,0.6452,0.6452,0.6450,0.6450
AUDUSD,20251017,101700,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251017,101800,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251017,101900,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251017,102000,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251017,102100,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251017,102200,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251017,102300,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251017,102400,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251017,102500,0.6451,0.6453,0.6451,0.6453
AUDUSD,20251017,102600,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251017,102700,0.6454,0.6456,0.6454,0.6456
AUDUSD,20251017,102800,0.6456,0.6456,0.6455,0.6455
AUDUSD,20251017,102900,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251017,103000,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251017,103100,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251017,103200,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251017,103300,0.6453,0.6453,0.6451,0.6451
AUDUSD,20251017,103400,0.6451,0.6453,0.6451,0.6453
AUDUSD,20251017,103500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251017,103600,0.6453,0.6455,0.6453,0.6454
AUDUSD,20251017,103700,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251017,103800,0.6456,0.6456,0.6455,0.6456
AUDUSD,20251017,103900,0.6456,0.6457,0.6456,0.6456
AUDUSD,20251017,104000,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251017,104100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251017,104200,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251017,104300,0.6456,0.6456,0.6455,0.6455
AUDUSD,20251017,104400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251017,104500,0.6456,0.6456,0.6454,0.6454
AUDUSD,20251017,104600,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251017,104700,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251017,104800,0.6455,0.6455,0.6453,0.6453
AUDUSD,20251017,104900,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251017,105000,0.6455,0.6456,0.6455,0.6455
AUDUSD,20251017,105100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251017,105200,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251017,105300,0.6454,0.6455,0.6454,0.6454
AUDUSD,20251017,105400,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251017,105500,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251017,105600,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251017,105700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251017,105800,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251017,105900,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251017,110000,0.6457,0.6458,0.6457,0.6458
AUDUSD,20251017,110100,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251017,110200,0.6457,0.6458,0.6457,0.6458
AUDUSD,20251017,110300,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251017,110400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251017,110500,0.6459,0.6459,0.6458,0.6458
AUDUSD,20251017,110600,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251017,110700,0.6457,0.6458,0.6457,0.6458
AUDUSD,20251017,110800,0.6458,0.6460,0.6458,0.6460
AUDUSD,20251017,110900,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251017,111000,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251017,111100,0.6460,0.6460,0.6459,0.6460
AUDUSD,20251017,111200,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251017,111300,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251017,111400,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251017,111500,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251017,111600,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251017,111700,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251017,111800,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251017,111900,0.6464,0.6465,0.6464,0.6465
AUDUSD,20251017,112000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251017,112100,0.6464,0.6465,0.6464,0.6465
AUDUSD,20251017,112200,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251017,112300,0.6464,0.6465,0.6464,0.6465
AUDUSD,20251017,112400,0.6465,0.6465,0.6464,0.6464
AUDUSD,20251017,112500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251017,112600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251017,112700,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251017,112800,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251017,112900,0.6462,0.6463,0.6462,0.6462
AUDUSD,20251017,113000,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251017,113100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251017,113200,0.6464,0.6465,0.6464,0.6464
AUDUSD,20251017,113300,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251017,113400,0.6464,0.6465,0.6464,0.6465
AUDUSD,20251017,113500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251017,113600,0.6464,0.6464,0.6463,0.6463
AUDUSD,20251017,113700,0.6464,0.6464,0.6462,0.6462
AUDUSD,20251017,113800,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251017,113900,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251017,114000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251017,114100,0.6464,0.6464,0.6463,0.6463
AUDUSD,20251017,114200,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251017,114300,0.6461,0.6461,0.6460,0.6461
AUDUSD,20251017,114400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251017,114500,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251017,114600,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251017,114700,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251017,114800,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251017,114900,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251017,115000,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251017,115100,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251017,115200,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251017,115300,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251017,115400,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251017,115500,0.6464,0.6464,0.6463,0.6463
AUDUSD,20251017,115600,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251017,115700,0.6463,0.6467,0.6463,0.6467
AUDUSD,20251017,115800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251017,115900,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251017,120000,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251017,120100,0.6466,0.6466,0.6465,0.6465
AUDUSD,20251017,120200,0.6465,0.6466,0.6465,0.6466
AUDUSD,20251017,120300,0.6465,0.6466,0.6465,0.6466
AUDUSD,20251017,120400,0.6465,0.6466,0.6465,0.6466
AUDUSD,20251017,120500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251017,120600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251017,120700,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251017,120800,0.6465,0.6465,0.6464,0.6464
AUDUSD,20251017,120900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251017,121000,0.6464,0.6464,0.6463,0.6463
AUDUSD,20251017,121100,0.6463,0.6464,0.6463,0.6463
AUDUSD,20251017,121200,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251017,121300,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251017,121400,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251017,121500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251017,121600,0.6464,0.6465,0.6464,0.6465
AUDUSD,20251017,121700,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251017,121800,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251017,121900,0.6465,0.6465,0.6464,0.6465
AUDUSD,20251017,122000,0.6464,0.6464,0.6462,0.6463
AUDUSD,20251017,122100,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251017,122200,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251017,122300,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251017,122400,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251017,122500,0.6462,0.6462,0.6461,0.6461
AUDUSD,20251017,122600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251017,122700,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251017,122800,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251017,122900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251017,123000,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251017,123100,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251017,123200,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251017,123300,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251017,123400,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251017,123500,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251017,123600,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251017,123700,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251017,123800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251017,123900,0.6463,0.6463,0.6462,0.6463
AUDUSD,20251017,124000,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251017,124100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251017,124200,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251017,124300,0.6464,0.6464,0.6463,0.6463
AUDUSD,20251017,124400,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251017,124500,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251017,124600,0.6464,0.6465,0.6464,0.6465
AUDUSD,20251017,124700,0.6465,0.6466,0.6465,0.6465
AUDUSD,20251017,124800,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251017,124900,0.6466,0.6468,0.6466,0.6467
AUDUSD,20251017,125000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251017,125100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251017,125200,0.6467,0.6467,0.6466,0.6467
AUDUSD,20251017,125300,0.6467,0.6468,0.6467,0.6467
AUDUSD,20251017,125400,0.6468,0.6469,0.6468,0.6469
AUDUSD,20251017,125500,0.6469,0.6471,0.6469,0.6471
AUDUSD,20251017,125600,0.6472,0.6474,0.6472,0.6474
AUDUSD,20251017,125700,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251017,125800,0.6475,0.6477,0.6475,0.6477
AUDUSD,20251017,125900,0.6478,0.6478,0.6475,0.6475
AUDUSD,20251017,130000,0.6476,0.6477,0.6476,0.6476
AUDUSD,20251017,130100,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251017,130200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251017,130300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251017,130400,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251017,130500,0.6477,0.6477,0.6474,0.6474
AUDUSD,20251017,130600,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251017,130700,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251017,130800,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251017,130900,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251017,131000,0.6476,0.6485,0.6476,0.6485
AUDUSD,20251017,131100,0.6486,0.6487,0.6483,0.6483
AUDUSD,20251017,131200,0.6484,0.6487,0.6484,0.6487
AUDUSD,20251017,131300,0.6486,0.6487,0.6485,0.6486
AUDUSD,20251017,131400,0.6487,0.6493,0.6487,0.6492
AUDUSD,20251017,131500,0.6493,0.6495,0.6493,0.6495
AUDUSD,20251017,131600,0.6496,0.6500,0.6495,0.6495
AUDUSD,20251017,131700,0.6494,0.6494,0.6492,0.6492
AUDUSD,20251017,131800,0.6493,0.6493,0.6490,0.6490
AUDUSD,20251017,131900,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251017,132000,0.6490,0.6490,0.6488,0.6489
AUDUSD,20251017,132100,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251017,132200,0.6490,0.6490,0.6487,0.6487
AUDUSD,20251017,132300,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251017,132400,0.6488,0.6488,0.6486,0.6488
AUDUSD,20251017,132500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251017,132600,0.6488,0.6489,0.6487,0.6488
AUDUSD,20251017,132700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251017,132800,0.6487,0.6488,0.6487,0.6487
AUDUSD,20251017,132900,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251017,133000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251017,133100,0.6489,0.6493,0.6489,0.6491
AUDUSD,20251017,133200,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251017,133300,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251017,133400,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251017,133500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251017,133600,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251017,133700,0.6491,0.6491,0.6490,0.6491
AUDUSD,20251017,133800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251017,133900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251017,134000,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251017,134100,0.6489,0.6489,0.6487,0.6487
AUDUSD,20251017,134200,0.6487,0.6487,0.6486,0.6487
AUDUSD,20251017,134300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251017,134400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,134500,0.6487,0.6488,0.6487,0.6487
AUDUSD,20251017,134600,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251017,134700,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251017,134800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251017,134900,0.6488,0.6489,0.6488,0.6488
AUDUSD,20251017,135000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251017,135100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251017,135200,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251017,135300,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251017,135400,0.6484,0.6484,0.6483,0.6484
AUDUSD,20251017,135500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251017,135600,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251017,135700,0.6485,0.6485,0.6481,0.6481
AUDUSD,20251017,135800,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251017,135900,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251017,140000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251017,140100,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251017,140200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251017,140300,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251017,140400,0.6486,0.6486,0.6484,0.6484
AUDUSD,20251017,140500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251017,140600,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251017,140700,0.6485,0.6487,0.6485,0.6487
AUDUSD,20251017,140800,0.6487,0.6490,0.6487,0.6490
AUDUSD,20251017,140900,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251017,141000,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251017,141100,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251017,141200,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251017,141300,0.6486,0.6486,0.6484,0.6484
AUDUSD,20251017,141400,0.6483,0.6483,0.6480,0.6480
AUDUSD,20251017,141500,0.6480,0.6482,0.6479,0.6482
AUDUSD,20251017,141600,0.6481,0.6481,0.6479,0.6479
AUDUSD,20251017,141700,0.6480,0.6481,0.6479,0.6480
AUDUSD,20251017,141800,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251017,141900,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251017,142000,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251017,142100,0.6480,0.6481,0.6480,0.6480
AUDUSD,20251017,142200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251017,142300,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251017,142400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251017,142500,0.6480,0.6480,0.6478,0.6478
AUDUSD,20251017,142600,0.6477,0.6477,0.6474,0.6474
AUDUSD,20251017,142700,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251017,142800,0.6474,0.6474,0.6472,0.6472
AUDUSD,20251017,142900,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251017,143000,0.6473,0.6474,0.6473,0.6473
AUDUSD,20251017,143100,0.6473,0.6473,0.6472,0.6472
AUDUSD,20251017,143200,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251017,143300,0.6472,0.6473,0.6470,0.6473
AUDUSD,20251017,143400,0.6472,0.6473,0.6468,0.6468
AUDUSD,20251017,143500,0.6469,0.6472,0.6469,0.6472
AUDUSD,20251017,143600,0.6473,0.6477,0.6473,0.6477
AUDUSD,20251017,143700,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251017,143800,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251017,143900,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251017,144000,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251017,144100,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251017,144200,0.6474,0.6474,0.6473,0.6474
AUDUSD,20251017,144300,0.6473,0.6473,0.6471,0.6471
AUDUSD,20251017,144400,0.6472,0.6474,0.6472,0.6474
AUDUSD,20251017,144500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251017,144600,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251017,144700,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251017,144800,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251017,144900,0.6473,0.6474,0.6473,0.6473
AUDUSD,20251017,145000,0.6474,0.6476,0.6474,0.6476
AUDUSD,20251017,145100,0.6476,0.6478,0.6476,0.6478
AUDUSD,20251017,145200,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251017,145300,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251017,145400,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251017,145500,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251017,145600,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251017,145700,0.6473,0.6474,0.6473,0.6473
AUDUSD,20251017,145800,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251017,145900,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251017,150000,0.6473,0.6473,0.6472,0.6473
AUDUSD,20251017,150100,0.6472,0.6473,0.6470,0.6470
AUDUSD,20251017,150200,0.6470,0.6471,0.6470,0.6471
AUDUSD,20251017,150300,0.6471,0.6472,0.6471,0.6471
AUDUSD,20251017,150400,0.6470,0.6471,0.6470,0.6471
AUDUSD,20251017,150500,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251017,150600,0.6473,0.6473,0.6472,0.6473
AUDUSD,20251017,150700,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251017,150800,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251017,150900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251017,151000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251017,151100,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251017,151200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251017,151300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251017,151400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251017,151500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251017,151600,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251017,151700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251017,151800,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251017,151900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251017,152000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251017,152100,0.6477,0.6479,0.6477,0.6479
AUDUSD,20251017,152200,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251017,152300,0.6480,0.6480,0.6478,0.6478
AUDUSD,20251017,152400,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251017,152500,0.6476,0.6478,0.6476,0.6478
AUDUSD,20251017,152600,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251017,152700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251017,152800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251017,152900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251017,153000,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251017,153100,0.6476,0.6477,0.6475,0.6475
AUDUSD,20251017,153200,0.6475,0.6476,0.6475,0.6475
AUDUSD,20251017,153300,0.6474,0.6475,0.6473,0.6473
AUDUSD,20251017,153400,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251017,153500,0.6473,0.6475,0.6473,0.6475
AUDUSD,20251017,153600,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251017,153700,0.6476,0.6476,0.6475,0.6476
AUDUSD,20251017,153800,0.6475,0.6480,0.6475,0.6480
AUDUSD,20251017,153900,0.6480,0.6480,0.6478,0.6478
AUDUSD,20251017,154000,0.6478,0.6478,0.6477,0.6478
AUDUSD,20251017,154100,0.6478,0.6479,0.6477,0.6478
AUDUSD,20251017,154200,0.6477,0.6477,0.6474,0.6474
AUDUSD,20251017,154300,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251017,154400,0.6473,0.6473,0.6471,0.6471
AUDUSD,20251017,154500,0.6470,0.6471,0.6470,0.6471
AUDUSD,20251017,154600,0.6472,0.6474,0.6472,0.6474
AUDUSD,20251017,154700,0.6475,0.6475,0.6474,0.6475
AUDUSD,20251017,154800,0.6474,0.6475,0.6474,0.6474
AUDUSD,20251017,154900,0.6475,0.6478,0.6475,0.6477
AUDUSD,20251017,155000,0.6476,0.6476,0.6475,0.6476
AUDUSD,20251017,155100,0.6475,0.6477,0.6475,0.6476
AUDUSD,20251017,155200,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251017,155300,0.6478,0.6478,0.6477,0.6478
AUDUSD,20251017,155400,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251017,155500,0.6479,0.6480,0.6479,0.6479
AUDUSD,20251017,155600,0.6480,0.6482,0.6480,0.6480
AUDUSD,20251017,155700,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251017,155800,0.6481,0.6481,0.6477,0.6477
AUDUSD,20251017,155900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251017,160000,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251017,160100,0.6474,0.6474,0.6472,0.6473
AUDUSD,20251017,160200,0.6472,0.6474,0.6472,0.6473
AUDUSD,20251017,160300,0.6474,0.6476,0.6474,0.6476
AUDUSD,20251017,160400,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251017,160500,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251017,160600,0.6474,0.6475,0.6473,0.6473
AUDUSD,20251017,160700,0.6474,0.6476,0.6474,0.6475
AUDUSD,20251017,160800,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251017,160900,0.6474,0.6476,0.6474,0.6476
AUDUSD,20251017,161000,0.6476,0.6476,0.6474,0.6474
AUDUSD,20251017,161100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251017,161200,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251017,161300,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251017,161400,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251017,161500,0.6478,0.6478,0.6476,0.6477
AUDUSD,20251017,161600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251017,161700,0.6478,0.6479,0.6478,0.6478
AUDUSD,20251017,161800,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251017,161900,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251017,162000,0.6477,0.6478,0.6477,0.6477
AUDUSD,20251017,162100,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251017,162200,0.6478,0.6479,0.6475,0.6475
AUDUSD,20251017,162300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251017,162400,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251017,162500,0.6476,0.6477,0.6476,0.6476
AUDUSD,20251017,162600,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251017,162700,0.6476,0.6476,0.6475,0.6476
AUDUSD,20251017,162800,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251017,162900,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251017,163000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251017,163100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251017,163200,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251017,163300,0.6477,0.6477,0.6475,0.6475
AUDUSD,20251017,163400,0.6475,0.6475,0.6474,0.6475
AUDUSD,20251017,163500,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251017,163600,0.6473,0.6473,0.6472,0.6472
AUDUSD,20251017,163700,0.6472,0.6472,0.6470,0.6470
AUDUSD,20251017,163800,0.6471,0.6473,0.6471,0.6473
AUDUSD,20251017,163900,0.6472,0.6475,0.6472,0.6475
AUDUSD,20251017,164000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251017,164100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251017,164200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251017,164300,0.6474,0.6476,0.6474,0.6475
AUDUSD,20251017,164400,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251017,164500,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251017,164600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251017,164700,0.6474,0.6476,0.6474,0.6476
AUDUSD,20251017,164800,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251017,164900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251017,165000,0.6477,0.6478,0.6477,0.6477
AUDUSD,20251017,165100,0.6477,0.6479,0.6477,0.6479
AUDUSD,20251017,165200,0.6479,0.6479,0.6478,0.6479
AUDUSD,20251017,165300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251017,165400,0.6480,0.6482,0.6480,0.6482
AUDUSD,20251017,165500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251017,165600,0.6482,0.6484,0.6481,0.6483
AUDUSD,20251017,165700,0.6482,0.6482,0.6480,0.6482
AUDUSD,20251017,165800,0.6482,0.6484,0.6482,0.6484
AUDUSD,20251017,165900,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251017,170000,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251017,170100,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251017,170200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251017,170300,0.6483,0.6485,0.6483,0.6485
AUDUSD,20251017,170400,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251017,170500,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251017,170600,0.6484,0.6484,0.6483,0.6484
AUDUSD,20251017,170700,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251017,170800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251017,170900,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251017,171000,0.6483,0.6483,0.6481,0.6481
AUDUSD,20251017,171100,0.6482,0.6484,0.6482,0.6482
AUDUSD,20251017,171200,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251017,171300,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251017,171400,0.6479,0.6480,0.6479,0.6479
AUDUSD,20251017,171500,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251017,171600,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251017,171700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251017,171800,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251017,171900,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251017,172000,0.6478,0.6478,0.6476,0.6476
AUDUSD,20251017,172100,0.6476,0.6477,0.6476,0.6476
AUDUSD,20251017,172200,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251017,172300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251017,172400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251017,172500,0.6475,0.6476,0.6475,0.6475
AUDUSD,20251017,172600,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251017,172700,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251017,172800,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251017,172900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251017,173000,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251017,173100,0.6475,0.6476,0.6474,0.6476
AUDUSD,20251017,173200,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251017,173300,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251017,173400,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251017,173500,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251017,173600,0.6475,0.6475,0.6473,0.6473
AUDUSD,20251017,173700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251017,173800,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251017,173900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251017,174000,0.6474,0.6476,0.6474,0.6476
AUDUSD,20251017,174100,0.6477,0.6479,0.6477,0.6478
AUDUSD,20251017,174200,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251017,174300,0.6477,0.6478,0.6477,0.6477
AUDUSD,20251017,174400,0.6477,0.6477,0.6476,0.6477
AUDUSD,20251017,174500,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251017,174600,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251017,174700,0.6478,0.6480,0.6478,0.6480
AUDUSD,20251017,174800,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251017,174900,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251017,175000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251017,175100,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251017,175200,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251017,175300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251017,175400,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251017,175500,0.6484,0.6484,0.6482,0.6482
AUDUSD,20251017,175600,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251017,175700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251017,175800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251017,175900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251017,180000,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251017,180100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251017,180200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251017,180300,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251017,180400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,180500,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251017,180600,0.6487,0.6487,0.6485,0.6485
AUDUSD,20251017,180700,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251017,180800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,180900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,181000,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251017,181100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,181200,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251017,181300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251017,181400,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251017,181500,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251017,181600,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251017,181700,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251017,181800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251017,181900,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251017,182000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,182100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,182200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,182300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,182400,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251017,182500,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251017,182600,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251017,182700,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251017,182800,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251017,182900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251017,183000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251017,183100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251017,183200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251017,183300,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251017,183400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,183500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251017,183600,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251017,183700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,183800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251017,183900,0.6487,0.6488,0.6487,0.6487
AUDUSD,20251017,184000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,184100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,184200,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251017,184300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251017,184400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251017,184500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251017,184600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251017,184700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251017,184800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251017,184900,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251017,185000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251017,185100,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251017,185200,0.6488,0.6488,0.6486,0.6486
AUDUSD,20251017,185300,0.6485,0.6485,0.6484,0.6485
AUDUSD,20251017,185400,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251017,185500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251017,185600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251017,185700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251017,185800,0.6483,0.6483,0.6482,0.6483
AUDUSD,20251017,185900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251017,190000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251017,190100,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251017,190200,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251017,190300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251017,190400,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251017,190500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251017,190600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251017,190700,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251017,190800,0.6483,0.6484,0.6483,0.6483
AUDUSD,20251017,190900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251017,191000,0.6483,0.6483,0.6482,0.6483
AUDUSD,20251017,191100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251017,191200,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251017,191300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251017,191400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251017,191500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251017,191600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251017,191700,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251017,191800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251017,191900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251017,192000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251017,192100,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251017,192200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251017,192300,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251017,192400,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251017,192500,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251017,192600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251017,192700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251017,192800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251017,192900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251017,193000,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251017,193100,0.6485,0.6485,0.6483,0.6483
AUDUSD,20251017,193200,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251017,193300,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251017,193400,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251017,193500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251017,193600,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251017,193700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251017,193800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251017,193900,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251017,194000,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251017,194100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251017,194200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251017,194300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251017,194400,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251017,194500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,194600,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251017,194700,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251017,194800,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251017,194900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251017,195000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251017,195100,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251017,195200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251017,195300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251017,195400,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251017,195500,0.6490,0.6491,0.6490,0.6490
AUDUSD,20251017,195600,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251017,195700,0.6490,0.6490,0.6487,0.6489
AUDUSD,20251017,195800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251017,195900,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251017,200000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251017,200100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251017,200200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251017,200300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251017,200400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251017,200500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251017,200600,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251017,200700,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251017,200800,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251017,200900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251017,201000,0.6492,0.6492,0.6491,0.6492
AUDUSD,20251017,201100,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251017,201200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251017,201300,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251017,201400,0.6494,0.6494,0.6492,0.6492
AUDUSD,20251017,201500,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251017,201600,0.6493,0.6495,0.6493,0.6495
AUDUSD,20251017,201700,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251017,201800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251017,201900,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251017,202000,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251017,202100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,202200,0.6498,0.6499,0.6498,0.6498
AUDUSD,20251017,202300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,202400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,202500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,202600,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251017,202700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251017,202800,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251017,202900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251017,203000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251017,203100,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251017,203200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251017,203300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251017,203400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251017,203500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251017,203600,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251017,203700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251017,203800,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251017,203900,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251017,204000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251017,204100,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251017,204200,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251017,204300,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251017,204400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,204500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,204600,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251017,204700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,204800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,204900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,205000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,205100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,205200,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251017,205300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251017,205400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251017,205500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251017,205600,0.6497,0.6497,0.6495,0.6495
AUDUSD,20251017,205700,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251017,205800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251017,205900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251017,210000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251017,210100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251017,210200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251017,210300,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251017,210400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,210500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,210600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,210700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,210800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,210900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,211000,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251017,211100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,211200,0.6498,0.6498,0.6497,0.6498
AUDUSD,20251017,211300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,211400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,211500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,211600,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251017,211700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251017,211800,0.6499,0.6499,0.6497,0.6497
AUDUSD,20251017,211900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251017,212000,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251017,212100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,212200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251017,212300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251017,212400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251017,212500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251017,212600,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251017,212700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,212800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,212900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,213000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,213100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251017,213200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251017,213300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251017,213400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251017,213500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251017,213600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251017,213700,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251017,213800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,213900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,214000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,214100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,214200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,214300,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251017,214400,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251017,214500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,214600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,214700,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251017,214800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251017,214900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251017,215000,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251017,215100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,215200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,215300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,215400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,215500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,215600,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251017,215700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,215800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,215900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,220000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,220100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251017,220200,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251017,220300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251017,220400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251017,220500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251017,220600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251017,220700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251017,220800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251017,220900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251017,221000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251017,221100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251017,221200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251017,221300,0.6496,0.6496,0.6495,0.6496
AUDUSD,20251017,221400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251017,221500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251017,221600,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251017,221700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251017,221800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251017,221900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251017,222000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251017,222100,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251017,222200,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251017,222300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251017,222400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251017,222500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251017,222600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251017,222700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251017,222800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251017,222900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251017,223000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251017,223100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251017,223200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251017,223300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251017,223400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251017,223500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251017,223600,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251017,223700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251017,223800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251017,223900,0.6494,0.6495,0.6494,0.6494
AUDUSD,20251017,224000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251017,224100,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251017,224200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251017,224300,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251017,224400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251017,224500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251017,224600,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251017,224700,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251017,224800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251017,224900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251017,225000,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251017,225100,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251017,225200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251017,225300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251017,225400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251017,225500,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251017,225600,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251017,225700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251017,225800,0.6491,0.6492,0.6491,0.6491
AUDUSD,20251017,225900,0.6492,0.6493,0.6492,0.6492
AUDJPY,20251017,000100,97.54,97.56,97.53,97.56
AUDJPY,20251017,000200,97.57,97.57,97.56,97.57
AUDJPY,20251017,000300,97.57,97.57,97.57,97.57
AUDJPY,20251017,000400,97.57,97.57,97.56,97.56
AUDJPY,20251017,000500,97.55,97.55,97.54,97.54
AUDJPY,20251017,000600,97.54,97.54,97.54,97.54
AUDJPY,20251017,000700,97.54,97.54,97.54,97.54
AUDJPY,20251017,000800,97.55,97.55,97.54,97.54
AUDJPY,20251017,000900,97.54,97.54,97.54,97.54
AUDJPY,20251017,001000,97.55,97.56,97.55,97.56
AUDJPY,20251017,001100,97.55,97.55,97.54,97.54
AUDJPY,20251017,001200,97.54,97.54,97.54,97.54
AUDJPY,20251017,001300,97.54,97.54,97.53,97.53
AUDJPY,20251017,001400,97.54,97.54,97.54,97.54
AUDJPY,20251017,001500,97.53,97.53,97.52,97.52
AUDJPY,20251017,001600,97.52,97.52,97.52,97.52
AUDJPY,20251017,001700,97.51,97.51,97.49,97.50
AUDJPY,20251017,001800,97.50,97.50,97.50,97.50
AUDJPY,20251017,001900,97.51,97.51,97.51,97.51
AUDJPY,20251017,002000,97.50,97.50,97.48,97.48
AUDJPY,20251017,002100,97.47,97.47,97.47,97.47
AUDJPY,20251017,002200,97.47,97.49,97.47,97.49
AUDJPY,20251017,002300,97.50,97.51,97.50,97.51
AUDJPY,20251017,002400,97.51,97.51,97.51,97.51
AUDJPY,20251017,002500,97.51,97.51,97.51,97.51
AUDJPY,20251017,002600,97.51,97.51,97.51,97.51
AUDJPY,20251017,002700,97.50,97.50,97.50,97.50
AUDJPY,20251017,002800,97.49,97.51,97.49,97.51
AUDJPY,20251017,002900,97.52,97.52,97.52,97.52
AUDJPY,20251017,003000,97.52,97.53,97.52,97.53
AUDJPY,20251017,003100,97.54,97.54,97.53,97.53
AUDJPY,20251017,003200,97.52,97.52,97.51,97.51
AUDJPY,20251017,003300,97.52,97.52,97.51,97.52
AUDJPY,20251017,003400,97.51,97.51,97.51,97.51
AUDJPY,20251017,003500,97.51,97.52,97.51,97.52
AUDJPY,20251017,003600,97.53,97.54,97.52,97.52
AUDJPY,20251017,003700,97.51,97.52,97.51,97.52
AUDJPY,20251017,003800,97.51,97.51,97.50,97.50
AUDJPY,20251017,003900,97.49,97.50,97.49,97.50
AUDJPY,20251017,004000,97.49,97.49,97.49,97.49
AUDJPY,20251017,004100,97.49,97.49,97.49,97.49
AUDJPY,20251017,004200,97.48,97.49,97.48,97.49
AUDJPY,20251017,004300,97.49,97.49,97.48,97.49
AUDJPY,20251017,004400,97.49,97.49,97.47,97.47
AUDJPY,20251017,004500,97.48,97.48,97.46,97.46
AUDJPY,20251017,004600,97.47,97.47,97.47,97.47
AUDJPY,20251017,004700,97.47,97.47,97.47,97.47
AUDJPY,20251017,004800,97.47,97.48,97.47,97.48
AUDJPY,20251017,004900,97.47,97.47,97.47,97.47
AUDJPY,20251017,005000,97.47,97.47,97.47,97.47
AUDJPY,20251017,005100,97.46,97.46,97.43,97.43
AUDJPY,20251017,005200,97.44,97.45,97.44,97.45
AUDJPY,20251017,005300,97.45,97.46,97.45,97.46
AUDJPY,20251017,005400,97.45,97.45,97.43,97.43
AUDJPY,20251017,005500,97.43,97.43,97.43,97.43
AUDJPY,20251017,005600,97.43,97.44,97.43,97.43
AUDJPY,20251017,005700,97.42,97.44,97.42,97.44
AUDJPY,20251017,005800,97.44,97.44,97.44,97.44
AUDJPY,20251017,005900,97.45,97.45,97.44,97.44
AUDJPY,20251017,010000,97.43,97.43,97.42,97.42
AUDJPY,20251017,010100,97.41,97.42,97.40,97.42
AUDJPY,20251017,010200,97.41,97.43,97.41,97.43
AUDJPY,20251017,010300,97.42,97.43,97.42,97.43
AUDJPY,20251017,010400,97.44,97.44,97.43,97.43
AUDJPY,20251017,010500,97.43,97.43,97.43,97.43
AUDJPY,20251017,010600,97.44,97.44,97.44,97.44
AUDJPY,20251017,010700,97.45,97.45,97.43,97.43
AUDJPY,20251017,010800,97.42,97.42,97.41,97.41
AUDJPY,20251017,010900,97.41,97.41,97.40,97.40
AUDJPY,20251017,011000,97.40,97.40,97.40,97.40
AUDJPY,20251017,011100,97.40,97.41,97.40,97.41
AUDJPY,20251017,011200,97.42,97.43,97.42,97.42
AUDJPY,20251017,011300,97.42,97.42,97.42,97.42
AUDJPY,20251017,011400,97.41,97.41,97.40,97.40
AUDJPY,20251017,011500,97.39,97.39,97.39,97.39
AUDJPY,20251017,011600,97.39,97.39,97.38,97.38
AUDJPY,20251017,011700,97.38,97.38,97.38,97.38
AUDJPY,20251017,011800,97.38,97.38,97.38,97.38
AUDJPY,20251017,011900,97.37,97.37,97.36,97.36
AUDJPY,20251017,012000,97.35,97.36,97.35,97.35
AUDJPY,20251017,012100,97.35,97.35,97.35,97.35
AUDJPY,20251017,012200,97.35,97.35,97.35,97.35
AUDJPY,20251017,012300,97.34,97.34,97.34,97.34
AUDJPY,20251017,012400,97.34,97.35,97.34,97.35
AUDJPY,20251017,012500,97.34,97.34,97.34,97.34
AUDJPY,20251017,012600,97.35,97.35,97.35,97.35
AUDJPY,20251017,012700,97.35,97.35,97.35,97.35
AUDJPY,20251017,012800,97.35,97.35,97.32,97.32
AUDJPY,20251017,012900,97.31,97.31,97.31,97.31
AUDJPY,20251017,013000,97.31,97.32,97.31,97.32
AUDJPY,20251017,013100,97.32,97.32,97.32,97.32
AUDJPY,20251017,013200,97.31,97.31,97.30,97.30
AUDJPY,20251017,013300,97.29,97.29,97.29,97.29
AUDJPY,20251017,013400,97.30,97.31,97.30,97.31
AUDJPY,20251017,013500,97.31,97.31,97.29,97.29
AUDJPY,20251017,013600,97.28,97.28,97.26,97.26
AUDJPY,20251017,013700,97.25,97.25,97.23,97.23
AUDJPY,20251017,013800,97.23,97.23,97.22,97.22
AUDJPY,20251017,013900,97.23,97.23,97.23,97.23
AUDJPY,20251017,014000,97.22,97.22,97.21,97.21
AUDJPY,20251017,014100,97.22,97.22,97.21,97.21
AUDJPY,20251017,014200,97.21,97.21,97.21,97.21
AUDJPY,20251017,014300,97.21,97.21,97.20,97.20
AUDJPY,20251017,014400,97.21,97.21,97.20,97.20
AUDJPY,20251017,014500,97.20,97.20,97.20,97.20
AUDJPY,20251017,014600,97.21,97.21,97.21,97.21
AUDJPY,20251017,014700,97.22,97.22,97.21,97.22
AUDJPY,20251017,014800,97.21,97.22,97.20,97.20
AUDJPY,20251017,014900,97.19,97.19,97.17,97.17
AUDJPY,20251017,015000,97.16,97.17,97.16,97.17
AUDJPY,20251017,015100,97.16,97.16,97.16,97.16
AUDJPY,20251017,015200,97.16,97.21,97.16,97.21
AUDJPY,20251017,015300,97.22,97.23,97.22,97.23
AUDJPY,20251017,015400,97.24,97.24,97.24,97.24
AUDJPY,20251017,015500,97.24,97.26,97.24,97.25
AUDJPY,20251017,015600,97.26,97.27,97.26,97.27
AUDJPY,20251017,015700,97.26,97.28,97.26,97.27
AUDJPY,20251017,015800,97.28,97.28,97.28,97.28
AUDJPY,20251017,015900,97.28,97.28,97.28,97.28
AUDJPY,20251017,020000,97.29,97.30,97.29,97.29
AUDJPY,20251017,020100,97.28,97.28,97.25,97.25
AUDJPY,20251017,020200,97.24,97.25,97.22,97.25
AUDJPY,20251017,020300,97.26,97.27,97.24,97.24
AUDJPY,20251017,020400,97.25,97.27,97.24,97.26
AUDJPY,20251017,020500,97.27,97.27,97.26,97.26
AUDJPY,20251017,020600,97.27,97.27,97.24,97.24
AUDJPY,20251017,020700,97.25,97.28,97.25,97.27
AUDJPY,20251017,020800,97.28,97.30,97.28,97.29
AUDJPY,20251017,020900,97.30,97.31,97.30,97.31
AUDJPY,20251017,021000,97.31,97.32,97.31,97.32
AUDJPY,20251017,021100,97.33,97.33,97.32,97.33
AUDJPY,20251017,021200,97.34,97.35,97.33,97.33
AUDJPY,20251017,021300,97.34,97.34,97.31,97.31
AUDJPY,20251017,021400,97.30,97.31,97.30,97.30
AUDJPY,20251017,021500,97.29,97.29,97.26,97.26
AUDJPY,20251017,021600,97.25,97.25,97.23,97.23
AUDJPY,20251017,021700,97.22,97.23,97.21,97.23
AUDJPY,20251017,021800,97.22,97.23,97.22,97.23
AUDJPY,20251017,021900,97.24,97.24,97.24,97.24
AUDJPY,20251017,022000,97.23,97.24,97.23,97.24
AUDJPY,20251017,022100,97.24,97.24,97.24,97.24
AUDJPY,20251017,022200,97.23,97.27,97.23,97.27
AUDJPY,20251017,022300,97.26,97.26,97.25,97.25
AUDJPY,20251017,022400,97.26,97.26,97.25,97.26
AUDJPY,20251017,022500,97.27,97.29,97.26,97.27
AUDJPY,20251017,022600,97.28,97.28,97.28,97.28
AUDJPY,20251017,022700,97.28,97.31,97.28,97.29
AUDJPY,20251017,022800,97.28,97.28,97.27,97.28
AUDJPY,20251017,022900,97.27,97.27,97.26,97.27
AUDJPY,20251017,023000,97.28,97.28,97.27,97.27
AUDJPY,20251017,023100,97.27,97.27,97.27,97.27
AUDJPY,20251017,023200,97.26,97.28,97.25,97.28
AUDJPY,20251017,023300,97.29,97.29,97.28,97.29
AUDJPY,20251017,023400,97.28,97.28,97.26,97.26
AUDJPY,20251017,023500,97.27,97.27,97.27,97.27
AUDJPY,20251017,023600,97.28,97.29,97.28,97.29
AUDJPY,20251017,023700,97.28,97.29,97.28,97.29
AUDJPY,20251017,023800,97.30,97.30,97.29,97.29
AUDJPY,20251017,023900,97.30,97.30,97.30,97.30
AUDJPY,20251017,024000,97.30,97.30,97.29,97.29
AUDJPY,20251017,024100,97.30,97.30,97.30,97.30
AUDJPY,20251017,024200,97.31,97.34,97.31,97.33
AUDJPY,20251017,024300,97.34,97.35,97.34,97.35
AUDJPY,20251017,024400,97.34,97.34,97.34,97.34
AUDJPY,20251017,024500,97.35,97.35,97.35,97.35
AUDJPY,20251017,024600,97.35,97.35,97.35,97.35
AUDJPY,20251017,024700,97.36,97.36,97.34,97.34
AUDJPY,20251017,024800,97.35,97.35,97.35,97.35
AUDJPY,20251017,024900,97.35,97.35,97.35,97.35
AUDJPY,20251017,025000,97.35,97.35,97.32,97.33
AUDJPY,20251017,025100,97.32,97.33,97.32,97.33
AUDJPY,20251017,025200,97.32,97.32,97.32,97.32
AUDJPY,20251017,025300,97.32,97.32,97.29,97.29
AUDJPY,20251017,025400,97.28,97.28,97.28,97.28
AUDJPY,20251017,025500,97.29,97.32,97.29,97.32
AUDJPY,20251017,025600,97.31,97.32,97.31,97.32
AUDJPY,20251017,025700,97.31,97.36,97.31,97.36
AUDJPY,20251017,025800,97.35,97.36,97.34,97.36
AUDJPY,20251017,025900,97.37,97.37,97.36,97.37
AUDJPY,20251017,030000,97.37,97.38,97.37,97.38
AUDJPY,20251017,030100,97.39,97.39,97.37,97.38
AUDJPY,20251017,030200,97.37,97.41,97.37,97.40
AUDJPY,20251017,030300,97.41,97.44,97.41,97.44
AUDJPY,20251017,030400,97.45,97.46,97.45,97.46
AUDJPY,20251017,030500,97.47,97.47,97.46,97.46
AUDJPY,20251017,030600,97.47,97.47,97.46,97.47
AUDJPY,20251017,030700,97.48,97.48,97.47,97.47
AUDJPY,20251017,030800,97.48,97.52,97.47,97.51
AUDJPY,20251017,030900,97.52,97.52,97.49,97.49
AUDJPY,20251017,031000,97.48,97.48,97.47,97.47
AUDJPY,20251017,031100,97.46,97.47,97.46,97.47
AUDJPY,20251017,031200,97.48,97.49,97.48,97.49
AUDJPY,20251017,031300,97.48,97.48,97.45,97.45
AUDJPY,20251017,031400,97.44,97.44,97.43,97.44
AUDJPY,20251017,031500,97.44,97.44,97.43,97.43
AUDJPY,20251017,031600,97.42,97.43,97.42,97.43
AUDJPY,20251017,031700,97.43,97.44,97.43,97.43
AUDJPY,20251017,031800,97.44,97.47,97.44,97.46
AUDJPY,20251017,031900,97.47,97.47,97.46,97.46
AUDJPY,20251017,032000,97.45,97.46,97.45,97.46
AUDJPY,20251017,032100,97.45,97.46,97.45,97.46
AUDJPY,20251017,032200,97.45,97.45,97.44,97.44
AUDJPY,20251017,032300,97.43,97.43,97.42,97.42
AUDJPY,20251017,032400,97.43,97.43,97.42,97.43
AUDJPY,20251017,032500,97.44,97.44,97.43,97.43
AUDJPY,20251017,032600,97.43,97.44,97.42,97.43
AUDJPY,20251017,032700,97.44,97.44,97.44,97.44
AUDJPY,20251017,032800,97.44,97.44,97.43,97.43
AUDJPY,20251017,032900,97.43,97.43,97.43,97.43
AUDJPY,20251017,033000,97.43,97.45,97.43,97.45
AUDJPY,20251017,033100,97.46,97.46,97.43,97.43
AUDJPY,20251017,033200,97.42,97.42,97.40,97.41
AUDJPY,20251017,033300,97.40,97.41,97.40,97.40
AUDJPY,20251017,033400,97.41,97.42,97.40,97.42
AUDJPY,20251017,033500,97.41,97.42,97.40,97.41
AUDJPY,20251017,033600,97.42,97.43,97.42,97.43
AUDJPY,20251017,033700,97.44,97.44,97.42,97.42
AUDJPY,20251017,033800,97.41,97.42,97.41,97.42
AUDJPY,20251017,033900,97.43,97.43,97.42,97.43
AUDJPY,20251017,034000,97.44,97.44,97.43,97.43
AUDJPY,20251017,034100,97.43,97.43,97.42,97.42
AUDJPY,20251017,034200,97.42,97.42,97.42,97.42
AUDJPY,20251017,034300,97.43,97.43,97.40,97.40
AUDJPY,20251017,034400,97.39,97.40,97.37,97.38
AUDJPY,20251017,034500,97.38,97.39,97.38,97.39
AUDJPY,20251017,034600,97.38,97.38,97.37,97.37
AUDJPY,20251017,034700,97.36,97.36,97.33,97.35
AUDJPY,20251017,034800,97.34,97.34,97.33,97.33
AUDJPY,20251017,034900,97.34,97.35,97.34,97.35
AUDJPY,20251017,035000,97.34,97.36,97.33,97.33
AUDJPY,20251017,035100,97.32,97.33,97.29,97.30
AUDJPY,20251017,035200,97.29,97.29,97.29,97.29
AUDJPY,20251017,035300,97.30,97.30,97.29,97.29
AUDJPY,20251017,035400,97.28,97.28,97.27,97.28
AUDJPY,20251017,035500,97.27,97.27,97.26,97.26
AUDJPY,20251017,035600,97.25,97.25,97.25,97.25
AUDJPY,20251017,035700,97.26,97.27,97.25,97.27
AUDJPY,20251017,035800,97.28,97.28,97.25,97.26
AUDJPY,20251017,035900,97.25,97.25,97.23,97.23
AUDJPY,20251017,040000,97.24,97.25,97.24,97.25
AUDJPY,20251017,040100,97.24,97.26,97.24,97.26
AUDJPY,20251017,040200,97.25,97.25,97.24,97.25
AUDJPY,20251017,040300,97.24,97.26,97.24,97.26
AUDJPY,20251017,040400,97.27,97.29,97.27,97.27
AUDJPY,20251017,040500,97.26,97.26,97.24,97.24
AUDJPY,20251017,040600,97.23,97.24,97.23,97.23
AUDJPY,20251017,040700,97.22,97.22,97.21,97.21
AUDJPY,20251017,040800,97.21,97.22,97.20,97.20
AUDJPY,20251017,040900,97.21,97.21,97.21,97.21
AUDJPY,20251017,041000,97.20,97.21,97.20,97.20
AUDJPY,20251017,041100,97.19,97.20,97.18,97.19
AUDJPY,20251017,041200,97.20,97.21,97.18,97.18
AUDJPY,20251017,041300,97.17,97.21,97.17,97.21
AUDJPY,20251017,041400,97.22,97.23,97.22,97.23
AUDJPY,20251017,041500,97.24,97.24,97.23,97.23
AUDJPY,20251017,041600,97.22,97.22,97.21,97.21
AUDJPY,20251017,041700,97.21,97.21,97.19,97.19
AUDJPY,20251017,041800,97.19,97.20,97.19,97.20
AUDJPY,20251017,041900,97.19,97.19,97.19,97.19
AUDJPY,20251017,042000,97.20,97.20,97.18,97.18
AUDJPY,20251017,042100,97.19,97.19,97.19,97.19
AUDJPY,20251017,042200,97.18,97.18,97.18,97.18
AUDJPY,20251017,042300,97.18,97.18,97.16,97.16
AUDJPY,20251017,042400,97.15,97.15,97.14,97.14
AUDJPY,20251017,042500,97.13,97.14,97.13,97.13
AUDJPY,20251017,042600,97.12,97.12,97.11,97.12
AUDJPY,20251017,042700,97.11,97.11,97.10,97.10
AUDJPY,20251017,042800,97.09,97.09,97.09,97.09
AUDJPY,20251017,042900,97.09,97.10,97.09,97.09
AUDJPY,20251017,043000,97.08,97.10,97.08,97.10
AUDJPY,20251017,043100,97.09,97.10,97.08,97.08
AUDJPY,20251017,043200,97.09,97.09,97.09,97.09
AUDJPY,20251017,043300,97.10,97.10,97.09,97.10
AUDJPY,20251017,043400,97.10,97.10,97.10,97.10
AUDJPY,20251017,043500,97.10,97.10,97.09,97.09
AUDJPY,20251017,043600,97.08,97.08,97.07,97.07
AUDJPY,20251017,043700,97.08,97.08,97.07,97.07
AUDJPY,20251017,043800,97.08,97.10,97.08,97.09
AUDJPY,20251017,043900,97.10,97.10,97.09,97.09
AUDJPY,20251017,044000,97.09,97.09,97.09,97.09
AUDJPY,20251017,044100,97.08,97.09,97.08,97.09
AUDJPY,20251017,044200,97.08,97.08,97.08,97.08
AUDJPY,20251017,044300,97.08,97.09,97.08,97.09
AUDJPY,20251017,044400,97.10,97.10,97.10,97.10
AUDJPY,20251017,044500,97.10,97.10,97.08,97.08
AUDJPY,20251017,044600,97.09,97.10,97.09,97.09
AUDJPY,20251017,044700,97.10,97.12,97.10,97.12
AUDJPY,20251017,044800,97.12,97.12,97.12,97.12
AUDJPY,20251017,044900,97.11,97.11,97.10,97.10
AUDJPY,20251017,045000,97.10,97.10,97.10,97.10
AUDJPY,20251017,045100,97.11,97.13,97.11,97.13
AUDJPY,20251017,045200,97.12,97.12,97.12,97.12
AUDJPY,20251017,045300,97.12,97.12,97.12,97.12
AUDJPY,20251017,045400,97.12,97.12,97.12,97.12
AUDJPY,20251017,045500,97.12,97.13,97.12,97.12
AUDJPY,20251017,045600,97.11,97.12,97.11,97.12
AUDJPY,20251017,045700,97.12,97.12,97.12,97.12
AUDJPY,20251017,045800,97.13,97.13,97.12,97.12
AUDJPY,20251017,045900,97.11,97.12,97.11,97.12
AUDJPY,20251017,050000,97.11,97.12,97.11,97.12
AUDJPY,20251017,050100,97.12,97.13,97.12,97.13
AUDJPY,20251017,050200,97.12,97.13,97.12,97.13
AUDJPY,20251017,050300,97.12,97.12,97.11,97.11
AUDJPY,20251017,050400,97.10,97.10,97.09,97.09
AUDJPY,20251017,050500,97.08,97.08,97.08,97.08
AUDJPY,20251017,050600,97.07,97.07,97.06,97.07
AUDJPY,20251017,050700,97.08,97.08,97.08,97.08
AUDJPY,20251017,050800,97.07,97.07,97.06,97.06
AUDJPY,20251017,050900,97.06,97.06,97.05,97.06
AUDJPY,20251017,051000,97.07,97.07,97.07,97.07
AUDJPY,20251017,051100,97.07,97.08,97.07,97.08
AUDJPY,20251017,051200,97.09,97.09,97.08,97.08
AUDJPY,20251017,051300,97.07,97.07,97.07,97.07
AUDJPY,20251017,051400,97.08,97.08,97.07,97.07
AUDJPY,20251017,051500,97.08,97.08,97.08,97.08
AUDJPY,20251017,051600,97.08,97.09,97.08,97.09
AUDJPY,20251017,051700,97.09,97.09,97.09,97.09
AUDJPY,20251017,051800,97.10,97.12,97.10,97.12
AUDJPY,20251017,051900,97.13,97.14,97.13,97.14
AUDJPY,20251017,052000,97.13,97.13,97.12,97.12
AUDJPY,20251017,052100,97.11,97.11,97.10,97.10
AUDJPY,20251017,052200,97.11,97.12,97.11,97.12
AUDJPY,20251017,052300,97.13,97.14,97.13,97.14
AUDJPY,20251017,052400,97.13,97.13,97.13,97.13
AUDJPY,20251017,052500,97.13,97.14,97.13,97.14
AUDJPY,20251017,052600,97.13,97.13,97.13,97.13
AUDJPY,20251017,052700,97.13,97.14,97.13,97.14
AUDJPY,20251017,052800,97.13,97.13,97.12,97.12
AUDJPY,20251017,052900,97.12,97.12,97.12,97.12
AUDJPY,20251017,053000,97.13,97.13,97.13,97.13
AUDJPY,20251017,053100,97.13,97.13,97.09,97.09
AUDJPY,20251017,053200,97.09,97.09,97.08,97.08
AUDJPY,20251017,053300,97.07,97.08,97.07,97.08
AUDJPY,20251017,053400,97.09,97.09,97.09,97.09
AUDJPY,20251017,053500,97.09,97.09,97.06,97.06
AUDJPY,20251017,053600,97.05,97.05,97.01,97.01
AUDJPY,20251017,053700,97.00,97.00,96.99,96.99
AUDJPY,20251017,053800,97.00,97.00,96.99,96.99
AUDJPY,20251017,053900,96.98,96.99,96.96,96.96
AUDJPY,20251017,054000,96.97,96.98,96.95,96.96
AUDJPY,20251017,054100,96.95,96.96,96.94,96.94
AUDJPY,20251017,054200,96.93,96.93,96.91,96.92
AUDJPY,20251017,054300,96.93,96.94,96.92,96.93
AUDJPY,20251017,054400,96.92,96.93,96.91,96.91
AUDJPY,20251017,054500,96.90,96.91,96.90,96.91
AUDJPY,20251017,054600,96.92,96.92,96.92,96.92
AUDJPY,20251017,054700,96.93,96.95,96.93,96.94
AUDJPY,20251017,054800,96.95,96.95,96.95,96.95
AUDJPY,20251017,054900,96.94,96.94,96.93,96.93
AUDJPY,20251017,055000,96.92,96.93,96.92,96.92
AUDJPY,20251017,055100,96.91,96.91,96.90,96.91
AUDJPY,20251017,055200,96.92,96.92,96.91,96.91
AUDJPY,20251017,055300,96.90,96.90,96.88,96.88
AUDJPY,20251017,055400,96.87,96.87,96.86,96.87
AUDJPY,20251017,055500,96.88,96.90,96.88,96.90
AUDJPY,20251017,055600,96.91,96.93,96.91,96.92
AUDJPY,20251017,055700,96.92,96.92,96.92,96.92
AUDJPY,20251017,055800,96.93,96.96,96.93,96.96
AUDJPY,20251017,055900,96.97,96.98,96.97,96.98
AUDJPY,20251017,060000,96.98,96.98,96.98,96.98
AUDJPY,20251017,060100,96.99,97.00,96.99,97.00
AUDJPY,20251017,060200,97.01,97.02,97.01,97.01
AUDJPY,20251017,060300,97.02,97.04,97.02,97.04
AUDJPY,20251017,060400,97.03,97.05,97.03,97.05
AUDJPY,20251017,060500,97.06,97.07,97.06,97.07
AUDJPY,20251017,060600,97.06,97.07,97.06,97.07
AUDJPY,20251017,060700,97.07,97.08,97.07,97.07
AUDJPY,20251017,060800,97.08,97.08,97.07,97.08
AUDJPY,20251017,060900,97.08,97.08,97.08,97.08
AUDJPY,20251017,061000,97.08,97.08,97.07,97.07
AUDJPY,20251017,061100,97.08,97.08,97.08,97.08
AUDJPY,20251017,061200,97.09,97.10,97.08,97.09
AUDJPY,20251017,061300,97.08,97.08,97.08,97.08
AUDJPY,20251017,061400,97.08,97.08,97.08,97.08
AUDJPY,20251017,061500,97.08,97.09,97.08,97.09
AUDJPY,20251017,061600,97.09,97.09,97.08,97.08
AUDJPY,20251017,061700,97.09,97.09,97.09,97.09
AUDJPY,20251017,061800,97.09,97.09,97.08,97.08
AUDJPY,20251017,061900,97.08,97.08,97.07,97.07
AUDJPY,20251017,062000,97.08,97.08,97.08,97.08
AUDJPY,20251017,062100,97.08,97.10,97.08,97.10
AUDJPY,20251017,062200,97.10,97.10,97.09,97.10
AUDJPY,20251017,062300,97.10,97.10,97.10,97.10
AUDJPY,20251017,062400,97.11,97.12,97.10,97.10
AUDJPY,20251017,062500,97.11,97.12,97.11,97.12
AUDJPY,20251017,062600,97.12,97.12,97.12,97.12
AUDJPY,20251017,062700,97.11,97.11,97.11,97.11
AUDJPY,20251017,062800,97.11,97.11,97.11,97.11
AUDJPY,20251017,062900,97.11,97.11,97.10,97.11
AUDJPY,20251017,063000,97.11,97.11,97.11,97.11
AUDJPY,20251017,063100,97.10,97.11,97.10,97.11
AUDJPY,20251017,063200,97.12,97.13,97.12,97.13
AUDJPY,20251017,063300,97.14,97.14,97.14,97.14
AUDJPY,20251017,063400,97.14,97.15,97.14,97.14
AUDJPY,20251017,063500,97.13,97.13,97.13,97.13
AUDJPY,20251017,063600,97.14,97.14,97.14,97.14
AUDJPY,20251017,063700,97.14,97.15,97.14,97.15
AUDJPY,20251017,063800,97.14,97.14,97.14,97.14
AUDJPY,20251017,063900,97.13,97.13,97.12,97.12
AUDJPY,20251017,064000,97.12,97.12,97.10,97.10
AUDJPY,20251017,064100,97.08,97.08,97.07,97.07
AUDJPY,20251017,064200,97.07,97.07,97.07,97.07
AUDJPY,20251017,064300,97.08,97.10,97.08,97.09
AUDJPY,20251017,064400,97.10,97.10,97.09,97.09
AUDJPY,20251017,064500,97.09,97.09,97.09,97.09
AUDJPY,20251017,064600,97.09,97.10,97.09,97.10
AUDJPY,20251017,064700,97.10,97.10,97.09,97.09
AUDJPY,20251017,064800,97.10,97.10,97.10,97.10
AUDJPY,20251017,064900,97.09,97.11,97.09,97.10
AUDJPY,20251017,065000,97.09,97.09,97.09,97.09
AUDJPY,20251017,065100,97.08,97.08,97.07,97.07
AUDJPY,20251017,065200,97.07,97.07,97.06,97.06
AUDJPY,20251017,065300,97.05,97.05,97.04,97.04
AUDJPY,20251017,065400,97.03,97.03,97.02,97.02
AUDJPY,20251017,065500,97.03,97.03,97.02,97.02
AUDJPY,20251017,065600,97.02,97.04,97.02,97.04
AUDJPY,20251017,065700,97.03,97.03,97.02,97.03
AUDJPY,20251017,065800,97.03,97.04,97.03,97.04
AUDJPY,20251017,065900,97.04,97.05,97.04,97.05
AUDJPY,20251017,070000,97.06,97.06,97.06,97.06
AUDJPY,20251017,070100,97.05,97.05,97.03,97.04
AUDJPY,20251017,070200,97.03,97.03,97.02,97.03
AUDJPY,20251017,070300,97.03,97.03,97.03,97.03
AUDJPY,20251017,070400,97.04,97.04,97.04,97.04
AUDJPY,20251017,070500,97.05,97.05,97.04,97.04
AUDJPY,20251017,070600,97.05,97.06,97.05,97.06
AUDJPY,20251017,070700,97.07,97.07,97.07,97.07
AUDJPY,20251017,070800,97.07,97.07,97.04,97.04
AUDJPY,20251017,070900,97.05,97.05,97.05,97.05
AUDJPY,20251017,071000,97.06,97.06,97.04,97.04
AUDJPY,20251017,071100,97.04,97.04,97.04,97.04
AUDJPY,20251017,071200,97.02,97.02,97.01,97.01
AUDJPY,20251017,071300,97.01,97.01,97.01,97.01
AUDJPY,20251017,071400,97.00,97.00,97.00,97.00
AUDJPY,20251017,071500,97.00,97.01,97.00,97.01
AUDJPY,20251017,071600,97.00,97.00,96.98,96.99
AUDJPY,20251017,071700,96.98,96.98,96.95,96.95
AUDJPY,20251017,071800,96.96,96.96,96.94,96.94
AUDJPY,20251017,071900,96.95,96.95,96.95,96.95
AUDJPY,20251017,072000,96.95,96.95,96.93,96.93
AUDJPY,20251017,072100,96.94,96.96,96.93,96.96
AUDJPY,20251017,072200,96.97,96.99,96.97,96.99
AUDJPY,20251017,072300,97.00,97.02,97.00,97.01
AUDJPY,20251017,072400,97.00,97.01,97.00,97.01
AUDJPY,20251017,072500,97.01,97.02,97.01,97.02
AUDJPY,20251017,072600,97.02,97.02,97.01,97.02
AUDJPY,20251017,072700,97.01,97.01,97.01,97.01
AUDJPY,20251017,072800,97.01,97.01,97.00,97.00
AUDJPY,20251017,072900,97.01,97.03,97.01,97.03
AUDJPY,20251017,073000,97.02,97.02,97.02,97.02
AUDJPY,20251017,073100,97.03,97.03,97.02,97.02
AUDJPY,20251017,073200,97.03,97.03,97.01,97.01
AUDJPY,20251017,073300,97.00,97.00,97.00,97.00
AUDJPY,20251017,073400,97.01,97.01,97.00,97.00
AUDJPY,20251017,073500,97.01,97.01,97.01,97.01
AUDJPY,20251017,073600,97.01,97.01,96.99,96.99
AUDJPY,20251017,073700,96.98,96.98,96.98,96.98
AUDJPY,20251017,073800,96.97,96.98,96.97,96.97
AUDJPY,20251017,073900,96.98,96.98,96.96,96.97
AUDJPY,20251017,074000,96.96,96.97,96.96,96.96
AUDJPY,20251017,074100,96.95,96.98,96.95,96.98
AUDJPY,20251017,074200,96.97,96.97,96.97,96.97
AUDJPY,20251017,074300,96.96,96.96,96.94,96.94
AUDJPY,20251017,074400,96.93,96.94,96.93,96.94
AUDJPY,20251017,074500,96.95,96.95,96.94,96.94
AUDJPY,20251017,074600,96.95,96.95,96.94,96.95
AUDJPY,20251017,074700,96.94,96.96,96.94,96.96
AUDJPY,20251017,074800,96.97,96.98,96.97,96.98
AUDJPY,20251017,074900,96.98,96.98,96.98,96.98
AUDJPY,20251017,075000,96.98,96.99,96.98,96.99
AUDJPY,20251017,075100,96.98,96.98,96.97,96.97
AUDJPY,20251017,075200,96.98,96.98,96.98,96.98
AUDJPY,20251017,075300,96.99,97.01,96.98,96.99
AUDJPY,20251017,075400,96.98,96.98,96.96,96.97
AUDJPY,20251017,075500,96.98,96.98,96.98,96.98
AUDJPY,20251017,075600,96.97,96.98,96.97,96.98
AUDJPY,20251017,075700,96.98,96.98,96.98,96.98
AUDJPY,20251017,075800,96.98,96.98,96.98,96.98
AUDJPY,20251017,075900,96.99,96.99,96.98,96.98
AUDJPY,20251017,080000,96.98,96.98,96.95,96.95
AUDJPY,20251017,080100,96.96,96.96,96.93,96.94
AUDJPY,20251017,080200,96.94,96.95,96.93,96.93
AUDJPY,20251017,080300,96.92,96.94,96.92,96.94
AUDJPY,20251017,080400,96.95,96.97,96.95,96.96
AUDJPY,20251017,080500,96.95,96.97,96.95,96.97
AUDJPY,20251017,080600,96.96,96.96,96.96,96.96
AUDJPY,20251017,080700,96.97,97.03,96.97,97.03
AUDJPY,20251017,080800,97.04,97.07,97.04,97.07
AUDJPY,20251017,080900,97.08,97.08,97.04,97.04
AUDJPY,20251017,081000,97.03,97.03,97.00,97.00
AUDJPY,20251017,081100,96.99,96.99,96.98,96.98
AUDJPY,20251017,081200,96.99,96.99,96.96,96.97
AUDJPY,20251017,081300,96.96,96.96,96.93,96.93
AUDJPY,20251017,081400,96.94,96.94,96.92,96.92
AUDJPY,20251017,081500,96.93,96.93,96.92,96.93
AUDJPY,20251017,081600,96.94,96.96,96.94,96.96
AUDJPY,20251017,081700,96.94,96.96,96.94,96.96
AUDJPY,20251017,081800,96.95,96.97,96.95,96.97
AUDJPY,20251017,081900,96.96,96.97,96.96,96.97
AUDJPY,20251017,082000,96.98,96.98,96.98,96.98
AUDJPY,20251017,082100,96.98,96.98,96.95,96.96
AUDJPY,20251017,082200,96.95,96.95,96.94,96.95
AUDJPY,20251017,082300,96.96,96.96,96.96,96.96
AUDJPY,20251017,082400,96.97,96.98,96.94,96.94
AUDJPY,20251017,082500,96.93,96.94,96.93,96.94
AUDJPY,20251017,082600,96.95,96.95,96.93,96.93
AUDJPY,20251017,082700,96.92,96.95,96.91,96.95
AUDJPY,20251017,082800,96.94,96.96,96.93,96.95
AUDJPY,20251017,082900,96.94,96.95,96.92,96.93
AUDJPY,20251017,083000,96.94,96.94,96.92,96.92
AUDJPY,20251017,083100,96.93,96.98,96.93,96.96
AUDJPY,20251017,083200,96.97,97.04,96.97,97.04
AUDJPY,20251017,083300,97.03,97.05,97.03,97.05
AUDJPY,20251017,083400,97.04,97.04,97.01,97.02
AUDJPY,20251017,083500,97.03,97.03,97.03,97.03
AUDJPY,20251017,083600,97.04,97.06,97.03,97.03
AUDJPY,20251017,083700,97.02,97.03,97.00,97.01
AUDJPY,20251017,083800,97.02,97.02,96.98,96.98
AUDJPY,20251017,083900,96.99,97.00,96.96,96.97
AUDJPY,20251017,084000,96.98,97.00,96.98,97.00
AUDJPY,20251017,084100,97.01,97.01,96.95,96.95
AUDJPY,20251017,084200,96.94,96.94,96.93,96.93
AUDJPY,20251017,084300,96.92,96.93,96.92,96.93
AUDJPY,20251017,084400,96.94,96.96,96.94,96.95
AUDJPY,20251017,084500,96.96,96.96,96.94,96.94
AUDJPY,20251017,084600,96.95,96.95,96.93,96.93
AUDJPY,20251017,084700,96.92,96.93,96.92,96.93
AUDJPY,20251017,084800,96.94,96.95,96.94,96.95
AUDJPY,20251017,084900,96.94,96.94,96.92,96.92
AUDJPY,20251017,085000,96.91,96.91,96.90,96.91
AUDJPY,20251017,085100,96.92,96.93,96.91,96.93
AUDJPY,20251017,085200,96.92,96.93,96.90,96.90
AUDJPY,20251017,085300,96.91,96.91,96.89,96.89
AUDJPY,20251017,085400,96.88,96.88,96.86,96.86
AUDJPY,20251017,085500,96.87,96.87,96.82,96.82
AUDJPY,20251017,085600,96.81,96.81,96.79,96.79
AUDJPY,20251017,085700,96.78,96.81,96.76,96.76
AUDJPY,20251017,085800,96.77,96.79,96.77,96.78
AUDJPY,20251017,085900,96.77,96.80,96.77,96.79
AUDJPY,20251017,090000,96.78,96.78,96.76,96.76
AUDJPY,20251017,090100,96.75,96.75,96.69,96.71
AUDJPY,20251017,090200,96.70,96.70,96.65,96.65
AUDJPY,20251017,090300,96.64,96.64,96.60,96.61
AUDJPY,20251017,090400,96.60,96.60,96.57,96.58
AUDJPY,20251017,090500,96.57,96.61,96.57,96.60
AUDJPY,20251017,090600,96.61,96.61,96.58,96.60
AUDJPY,20251017,090700,96.61,96.63,96.61,96.63
AUDJPY,20251017,090800,96.62,96.62,96.61,96.61
AUDJPY,20251017,090900,96.62,96.64,96.61,96.61
AUDJPY,20251017,091000,96.60,96.61,96.51,96.51
AUDJPY,20251017,091100,96.50,96.55,96.48,96.55
AUDJPY,20251017,091200,96.56,96.57,96.50,96.50
AUDJPY,20251017,091300,96.51,96.52,96.47,96.48
AUDJPY,20251017,091400,96.47,96.49,96.45,96.46
AUDJPY,20251017,091500,96.48,96.48,96.43,96.43
AUDJPY,20251017,091600,96.42,96.46,96.41,96.46
AUDJPY,20251017,091700,96.45,96.45,96.40,96.40
AUDJPY,20251017,091800,96.41,96.41,96.39,96.40
AUDJPY,20251017,091900,96.41,96.43,96.40,96.41
AUDJPY,20251017,092000,96.42,96.42,96.36,96.36
AUDJPY,20251017,092100,96.35,96.35,96.30,96.30
AUDJPY,20251017,092200,96.29,96.30,96.23,96.30
AUDJPY,20251017,092300,96.31,96.35,96.30,96.35
AUDJPY,20251017,092400,96.34,96.38,96.34,96.38
AUDJPY,20251017,092500,96.39,96.43,96.36,96.42
AUDJPY,20251017,092600,96.43,96.56,96.43,96.55
AUDJPY,20251017,092700,96.56,96.59,96.53,96.58
AUDJPY,20251017,092800,96.57,96.57,96.51,96.52
AUDJPY,20251017,092900,96.51,96.53,96.51,96.52
AUDJPY,20251017,093000,96.51,96.54,96.51,96.53
AUDJPY,20251017,093100,96.52,96.54,96.51,96.54
AUDJPY,20251017,093200,96.55,96.58,96.54,96.56
AUDJPY,20251017,093300,96.55,96.55,96.50,96.51
AUDJPY,20251017,093400,96.50,96.50,96.46,96.49
AUDJPY,20251017,093500,96.48,96.49,96.45,96.45
AUDJPY,20251017,093600,96.46,96.52,96.46,96.50
AUDJPY,20251017,093700,96.49,96.53,96.47,96.53
AUDJPY,20251017,093800,96.52,96.52,96.49,96.51
AUDJPY,20251017,093900,96.50,96.51,96.49,96.51
AUDJPY,20251017,094000,96.50,96.54,96.49,96.53
AUDJPY,20251017,094100,96.54,96.60,96.51,96.60
AUDJPY,20251017,094200,96.61,96.61,96.59,96.60
AUDJPY,20251017,094300,96.61,96.64,96.61,96.64
AUDJPY,20251017,094400,96.63,96.63,96.54,96.59
AUDJPY,20251017,094500,96.60,96.65,96.60,96.65
AUDJPY,20251017,094600,96.64,96.69,96.64,96.68
AUDJPY,20251017,094700,96.69,96.71,96.69,96.71
AUDJPY,20251017,094800,96.72,96.73,96.70,96.70
AUDJPY,20251017,094900,96.71,96.73,96.71,96.72
AUDJPY,20251017,095000,96.73,96.75,96.70,96.70
AUDJPY,20251017,095100,96.69,96.69,96.66,96.67
AUDJPY,20251017,095200,96.68,96.71,96.68,96.71
AUDJPY,20251017,095300,96.70,96.72,96.68,96.72
AUDJPY,20251017,095400,96.71,96.75,96.71,96.75
AUDJPY,20251017,095500,96.74,96.76,96.74,96.75
AUDJPY,20251017,095600,96.74,96.74,96.72,96.73
AUDJPY,20251017,095700,96.72,96.73,96.72,96.73
AUDJPY,20251017,095800,96.74,96.74,96.72,96.72
AUDJPY,20251017,095900,96.73,96.73,96.72,96.73
AUDJPY,20251017,100000,96.72,96.73,96.72,96.73
AUDJPY,20251017,100100,96.72,96.74,96.71,96.72
AUDJPY,20251017,100200,96.73,96.74,96.72,96.74
AUDJPY,20251017,100300,96.73,96.73,96.69,96.70
AUDJPY,20251017,100400,96.68,96.68,96.65,96.66
AUDJPY,20251017,100500,96.65,96.65,96.62,96.62
AUDJPY,20251017,100600,96.61,96.62,96.60,96.60
AUDJPY,20251017,100700,96.59,96.60,96.58,96.60
AUDJPY,20251017,100800,96.61,96.67,96.61,96.67
AUDJPY,20251017,100900,96.68,96.68,96.63,96.63
AUDJPY,20251017,101000,96.62,96.62,96.60,96.60
AUDJPY,20251017,101100,96.59,96.62,96.59,96.59
AUDJPY,20251017,101200,96.60,96.61,96.58,96.60
AUDJPY,20251017,101300,96.59,96.60,96.59,96.59
AUDJPY,20251017,101400,96.60,96.61,96.59,96.61
AUDJPY,20251017,101500,96.60,96.60,96.57,96.58
AUDJPY,20251017,101600,96.57,96.59,96.57,96.57
AUDJPY,20251017,101700,96.56,96.60,96.56,96.59
AUDJPY,20251017,101800,96.58,96.59,96.57,96.57
AUDJPY,20251017,101900,96.56,96.57,96.56,96.56
AUDJPY,20251017,102000,96.55,96.55,96.55,96.55
AUDJPY,20251017,102100,96.56,96.58,96.56,96.57
AUDJPY,20251017,102200,96.58,96.59,96.58,96.59
AUDJPY,20251017,102300,96.60,96.62,96.60,96.61
AUDJPY,20251017,102400,96.62,96.65,96.62,96.65
AUDJPY,20251017,102500,96.64,96.70,96.64,96.70
AUDJPY,20251017,102600,96.69,96.70,96.67,96.67
AUDJPY,20251017,102700,96.66,96.68,96.66,96.68
AUDJPY,20251017,102800,96.69,96.70,96.68,96.69
AUDJPY,20251017,102900,96.68,96.69,96.67,96.68
AUDJPY,20251017,103000,96.67,96.67,96.66,96.67
AUDJPY,20251017,103100,96.66,96.66,96.64,96.64
AUDJPY,20251017,103200,96.65,96.68,96.65,96.68
AUDJPY,20251017,103300,96.69,96.70,96.66,96.66
AUDJPY,20251017,103400,96.67,96.73,96.67,96.71
AUDJPY,20251017,103500,96.70,96.70,96.68,96.70
AUDJPY,20251017,103600,96.69,96.74,96.69,96.74
AUDJPY,20251017,103700,96.73,96.73,96.71,96.73
AUDJPY,20251017,103800,96.74,96.74,96.71,96.71
AUDJPY,20251017,103900,96.72,96.74,96.72,96.72
AUDJPY,20251017,104000,96.73,96.73,96.70,96.71
AUDJPY,20251017,104100,96.72,96.72,96.68,96.68
AUDJPY,20251017,104200,96.67,96.71,96.67,96.71
AUDJPY,20251017,104300,96.70,96.70,96.68,96.68
AUDJPY,20251017,104400,96.67,96.68,96.67,96.67
AUDJPY,20251017,104500,96.66,96.66,96.64,96.64
AUDJPY,20251017,104600,96.65,96.65,96.64,96.64
AUDJPY,20251017,104700,96.65,96.65,96.63,96.63
AUDJPY,20251017,104800,96.62,96.62,96.61,96.61
AUDJPY,20251017,104900,96.60,96.62,96.60,96.62
AUDJPY,20251017,105000,96.63,96.67,96.63,96.66
AUDJPY,20251017,105100,96.65,96.66,96.64,96.65
AUDJPY,20251017,105200,96.64,96.64,96.60,96.60
AUDJPY,20251017,105300,96.61,96.62,96.61,96.62
AUDJPY,20251017,105400,96.61,96.62,96.61,96.62
AUDJPY,20251017,105500,96.62,96.66,96.62,96.66
AUDJPY,20251017,105600,96.67,96.69,96.67,96.69
AUDJPY,20251017,105700,96.68,96.69,96.67,96.69
AUDJPY,20251017,105800,96.70,96.74,96.70,96.74
AUDJPY,20251017,105900,96.73,96.74,96.73,96.74
AUDJPY,20251017,110000,96.75,96.75,96.74,96.74
AUDJPY,20251017,110100,96.73,96.73,96.72,96.73
AUDJPY,20251017,110200,96.74,96.76,96.74,96.76
AUDJPY,20251017,110300,96.75,96.76,96.75,96.75
AUDJPY,20251017,110400,96.76,96.76,96.74,96.75
AUDJPY,20251017,110500,96.74,96.74,96.73,96.73
AUDJPY,20251017,110600,96.72,96.73,96.72,96.72
AUDJPY,20251017,110700,96.73,96.75,96.73,96.75
AUDJPY,20251017,110800,96.74,96.76,96.74,96.76
AUDJPY,20251017,110900,96.75,96.76,96.75,96.75
AUDJPY,20251017,111000,96.75,96.75,96.74,96.75
AUDJPY,20251017,111100,96.76,96.76,96.76,96.76
AUDJPY,20251017,111200,96.77,96.78,96.77,96.77
AUDJPY,20251017,111300,96.78,96.78,96.77,96.77
AUDJPY,20251017,111400,96.78,96.79,96.78,96.79
AUDJPY,20251017,111500,96.80,96.80,96.79,96.80
AUDJPY,20251017,111600,96.81,96.82,96.80,96.82
AUDJPY,20251017,111700,96.81,96.81,96.80,96.80
AUDJPY,20251017,111800,96.81,96.81,96.80,96.81
AUDJPY,20251017,111900,96.80,96.81,96.80,96.80
AUDJPY,20251017,112000,96.79,96.80,96.79,96.79
AUDJPY,20251017,112100,96.79,96.79,96.79,96.79
AUDJPY,20251017,112200,96.80,96.82,96.80,96.82
AUDJPY,20251017,112300,96.83,96.84,96.83,96.83
AUDJPY,20251017,112400,96.85,96.85,96.84,96.84
AUDJPY,20251017,112500,96.85,96.85,96.85,96.85
AUDJPY,20251017,112600,96.86,96.87,96.85,96.87
AUDJPY,20251017,112700,96.86,96.86,96.82,96.83
AUDJPY,20251017,112800,96.84,96.84,96.82,96.84
AUDJPY,20251017,112900,96.83,96.84,96.83,96.84
AUDJPY,20251017,113000,96.83,96.83,96.83,96.83
AUDJPY,20251017,113100,96.84,96.84,96.83,96.84
AUDJPY,20251017,113200,96.84,96.85,96.84,96.84
AUDJPY,20251017,113300,96.85,96.85,96.83,96.84
AUDJPY,20251017,113400,96.83,96.85,96.83,96.85
AUDJPY,20251017,113500,96.86,96.86,96.83,96.83
AUDJPY,20251017,113600,96.84,96.86,96.84,96.86
AUDJPY,20251017,113700,96.85,96.87,96.85,96.86
AUDJPY,20251017,113800,96.85,96.85,96.84,96.85
AUDJPY,20251017,113900,96.84,96.86,96.84,96.85
AUDJPY,20251017,114000,96.86,96.86,96.85,96.86
AUDJPY,20251017,114100,96.85,96.85,96.82,96.82
AUDJPY,20251017,114200,96.81,96.81,96.77,96.77
AUDJPY,20251017,114300,96.76,96.76,96.72,96.72
AUDJPY,20251017,114400,96.73,96.73,96.73,96.73
AUDJPY,20251017,114500,96.74,96.74,96.73,96.74
AUDJPY,20251017,114600,96.73,96.74,96.73,96.74
AUDJPY,20251017,114700,96.73,96.73,96.72,96.72
AUDJPY,20251017,114800,96.71,96.72,96.71,96.71
AUDJPY,20251017,114900,96.70,96.71,96.70,96.70
AUDJPY,20251017,115000,96.69,96.70,96.69,96.69
AUDJPY,20251017,115100,96.70,96.72,96.70,96.71
AUDJPY,20251017,115200,96.72,96.73,96.72,96.73
AUDJPY,20251017,115300,96.74,96.74,96.73,96.74
AUDJPY,20251017,115400,96.75,96.76,96.75,96.76
AUDJPY,20251017,115500,96.75,96.75,96.74,96.74
AUDJPY,20251017,115600,96.73,96.75,96.73,96.74
AUDJPY,20251017,115700,96.75,96.80,96.75,96.80
AUDJPY,20251017,115800,96.81,96.81,96.80,96.81
AUDJPY,20251017,115900,96.80,96.80,96.77,96.77
AUDJPY,20251017,120000,96.78,96.79,96.78,96.79
AUDJPY,20251017,120100,96.78,96.80,96.77,96.77
AUDJPY,20251017,120200,96.78,96.81,96.78,96.81
AUDJPY,20251017,120300,96.80,96.82,96.80,96.82
AUDJPY,20251017,120400,96.82,96.83,96.82,96.83
AUDJPY,20251017,120500,96.84,96.85,96.84,96.84
AUDJPY,20251017,120600,96.85,96.85,96.84,96.84
AUDJPY,20251017,120700,96.83,96.84,96.83,96.84
AUDJPY,20251017,120800,96.84,96.84,96.84,96.84
AUDJPY,20251017,120900,96.83,96.83,96.83,96.83
AUDJPY,20251017,121000,96.84,96.84,96.82,96.82
AUDJPY,20251017,121100,96.81,96.82,96.81,96.81
AUDJPY,20251017,121200,96.82,96.82,96.80,96.80
AUDJPY,20251017,121300,96.81,96.81,96.81,96.81
AUDJPY,20251017,121400,96.82,96.82,96.80,96.80
AUDJPY,20251017,121500,96.81,96.82,96.81,96.82
AUDJPY,20251017,121600,96.82,96.82,96.81,96.82
AUDJPY,20251017,121700,96.82,96.83,96.82,96.83
AUDJPY,20251017,121800,96.82,96.82,96.82,96.82
AUDJPY,20251017,121900,96.82,96.84,96.78,96.84
AUDJPY,20251017,122000,96.83,96.83,96.77,96.78
AUDJPY,20251017,122100,96.77,96.77,96.76,96.77
AUDJPY,20251017,122200,96.76,96.76,96.75,96.76
AUDJPY,20251017,122300,96.75,96.76,96.74,96.74
AUDJPY,20251017,122400,96.73,96.74,96.73,96.73
AUDJPY,20251017,122500,96.73,96.74,96.73,96.73
AUDJPY,20251017,122600,96.73,96.73,96.73,96.73
AUDJPY,20251017,122700,96.72,96.72,96.71,96.71
AUDJPY,20251017,122800,96.72,96.72,96.70,96.72
AUDJPY,20251017,122900,96.73,96.74,96.72,96.74
AUDJPY,20251017,123000,96.73,96.73,96.73,96.73
AUDJPY,20251017,123100,96.72,96.76,96.72,96.76
AUDJPY,20251017,123200,96.77,96.83,96.77,96.79
AUDJPY,20251017,123300,96.78,96.79,96.77,96.77
AUDJPY,20251017,123400,96.77,96.78,96.77,96.77
AUDJPY,20251017,123500,96.78,96.79,96.77,96.79
AUDJPY,20251017,123600,96.78,96.82,96.78,96.82
AUDJPY,20251017,123700,96.81,96.81,96.79,96.81
AUDJPY,20251017,123800,96.82,96.82,96.81,96.82
AUDJPY,20251017,123900,96.81,96.82,96.80,96.82
AUDJPY,20251017,124000,96.83,96.85,96.82,96.85
AUDJPY,20251017,124100,96.85,96.86,96.85,96.86
AUDJPY,20251017,124200,96.86,96.86,96.85,96.85
AUDJPY,20251017,124300,96.84,96.84,96.83,96.83
AUDJPY,20251017,124400,96.83,96.83,96.81,96.81
AUDJPY,20251017,124500,96.82,96.83,96.82,96.82
AUDJPY,20251017,124600,96.83,96.85,96.82,96.85
AUDJPY,20251017,124700,96.84,96.86,96.84,96.86
AUDJPY,20251017,124800,96.86,96.88,96.86,96.88
AUDJPY,20251017,124900,96.87,96.90,96.87,96.88
AUDJPY,20251017,125000,96.89,96.89,96.88,96.89
AUDJPY,20251017,125100,96.88,96.88,96.86,96.86
AUDJPY,20251017,125200,96.87,96.88,96.87,96.88
AUDJPY,20251017,125300,96.89,96.91,96.89,96.91
AUDJPY,20251017,125400,96.92,96.96,96.92,96.96
AUDJPY,20251017,125500,96.97,97.01,96.96,97.01
AUDJPY,20251017,125600,97.02,97.09,97.02,97.08
AUDJPY,20251017,125700,97.09,97.09,97.08,97.09
AUDJPY,20251017,125800,97.08,97.11,97.08,97.11
AUDJPY,20251017,125900,97.12,97.13,97.10,97.10
AUDJPY,20251017,130000,97.11,97.11,97.09,97.09
AUDJPY,20251017,130100,97.10,97.12,97.10,97.12
AUDJPY,20251017,130200,97.13,97.13,97.12,97.12
AUDJPY,20251017,130300,97.13,97.13,97.13,97.13
AUDJPY,20251017,130400,97.14,97.14,97.11,97.11
AUDJPY,20251017,130500,97.10,97.10,97.04,97.04
AUDJPY,20251017,130600,97.03,97.03,97.02,97.02
AUDJPY,20251017,130700,97.03,97.07,97.03,97.07
AUDJPY,20251017,130800,97.06,97.07,97.04,97.07
AUDJPY,20251017,130900,97.06,97.07,97.06,97.07
AUDJPY,20251017,131000,97.06,97.33,97.06,97.33
AUDJPY,20251017,131100,97.32,97.39,97.29,97.29
AUDJPY,20251017,131200,97.30,97.33,97.29,97.33
AUDJPY,20251017,131300,97.35,97.41,97.33,97.39
AUDJPY,20251017,131400,97.40,97.56,97.39,97.56
AUDJPY,20251017,131500,97.55,97.58,97.53,97.58
AUDJPY,20251017,131600,97.59,97.68,97.59,97.59
AUDJPY,20251017,131700,97.58,97.59,97.52,97.52
AUDJPY,20251017,131800,97.53,97.55,97.49,97.50
AUDJPY,20251017,131900,97.49,97.49,97.45,97.46
AUDJPY,20251017,132000,97.47,97.47,97.43,97.43
AUDJPY,20251017,132100,97.44,97.46,97.43,97.45
AUDJPY,20251017,132200,97.44,97.46,97.41,97.42
AUDJPY,20251017,132300,97.43,97.46,97.43,97.45
AUDJPY,20251017,132400,97.46,97.47,97.43,97.46
AUDJPY,20251017,132500,97.45,97.45,97.43,97.44
AUDJPY,20251017,132600,97.45,97.49,97.45,97.47
AUDJPY,20251017,132700,97.46,97.46,97.44,97.44
AUDJPY,20251017,132800,97.45,97.47,97.45,97.47
AUDJPY,20251017,132900,97.48,97.49,97.48,97.49
AUDJPY,20251017,133000,97.50,97.53,97.50,97.51
AUDJPY,20251017,133100,97.52,97.56,97.52,97.56
AUDJPY,20251017,133200,97.57,97.58,97.53,97.53
AUDJPY,20251017,133300,97.54,97.55,97.53,97.54
AUDJPY,20251017,133400,97.53,97.54,97.52,97.54
AUDJPY,20251017,133500,97.55,97.56,97.54,97.54
AUDJPY,20251017,133600,97.53,97.54,97.51,97.51
AUDJPY,20251017,133700,97.50,97.51,97.49,97.51
AUDJPY,20251017,133800,97.50,97.51,97.49,97.51
AUDJPY,20251017,133900,97.50,97.51,97.50,97.50
AUDJPY,20251017,134000,97.49,97.49,97.48,97.48
AUDJPY,20251017,134100,97.47,97.47,97.44,97.44
AUDJPY,20251017,134200,97.43,97.43,97.42,97.42
AUDJPY,20251017,134300,97.43,97.43,97.43,97.43
AUDJPY,20251017,134400,97.44,97.44,97.43,97.44
AUDJPY,20251017,134500,97.45,97.49,97.45,97.47
AUDJPY,20251017,134600,97.46,97.46,97.40,97.40
AUDJPY,20251017,134700,97.39,97.41,97.39,97.41
AUDJPY,20251017,134800,97.42,97.44,97.42,97.44
AUDJPY,20251017,134900,97.45,97.46,97.45,97.45
AUDJPY,20251017,135000,97.46,97.46,97.44,97.44
AUDJPY,20251017,135100,97.43,97.44,97.42,97.43
AUDJPY,20251017,135200,97.44,97.45,97.43,97.43
AUDJPY,20251017,135300,97.42,97.42,97.35,97.35
AUDJPY,20251017,135400,97.34,97.35,97.34,97.35
AUDJPY,20251017,135500,97.36,97.36,97.34,97.35
AUDJPY,20251017,135600,97.36,97.40,97.36,97.40
AUDJPY,20251017,135700,97.39,97.40,97.38,97.38
AUDJPY,20251017,135800,97.37,97.40,97.37,97.40
AUDJPY,20251017,135900,97.40,97.40,97.40,97.40
AUDJPY,20251017,140000,97.41,97.42,97.41,97.42
AUDJPY,20251017,140100,97.43,97.44,97.41,97.43
AUDJPY,20251017,140200,97.42,97.43,97.41,97.43
AUDJPY,20251017,140300,97.44,97.48,97.44,97.48
AUDJPY,20251017,140400,97.49,97.49,97.45,97.45
AUDJPY,20251017,140500,97.44,97.45,97.43,97.45
AUDJPY,20251017,140600,97.46,97.49,97.46,97.48
AUDJPY,20251017,140700,97.49,97.57,97.49,97.57
AUDJPY,20251017,140800,97.58,97.62,97.57,97.61
AUDJPY,20251017,140900,97.62,97.62,97.60,97.60
AUDJPY,20251017,141000,97.59,97.61,97.58,97.61
AUDJPY,20251017,141100,97.60,97.62,97.56,97.57
AUDJPY,20251017,141200,97.56,97.56,97.54,97.55
AUDJPY,20251017,141300,97.54,97.54,97.49,97.49
AUDJPY,20251017,141400,97.48,97.50,97.44,97.46
AUDJPY,20251017,141500,97.45,97.47,97.43,97.47
AUDJPY,20251017,141600,97.48,97.49,97.46,97.46
AUDJPY,20251017,141700,97.47,97.51,97.47,97.50
AUDJPY,20251017,141800,97.51,97.52,97.49,97.49
AUDJPY,20251017,141900,97.50,97.51,97.48,97.49
AUDJPY,20251017,142000,97.50,97.52,97.50,97.52
AUDJPY,20251017,142100,97.51,97.51,97.49,97.51
AUDJPY,20251017,142200,97.50,97.51,97.49,97.50
AUDJPY,20251017,142300,97.51,97.51,97.48,97.49
AUDJPY,20251017,142400,97.50,97.51,97.49,97.50
AUDJPY,20251017,142500,97.49,97.50,97.45,97.45
AUDJPY,20251017,142600,97.44,97.44,97.40,97.40
AUDJPY,20251017,142700,97.41,97.42,97.40,97.40
AUDJPY,20251017,142800,97.39,97.40,97.37,97.37
AUDJPY,20251017,142900,97.38,97.40,97.38,97.40
AUDJPY,20251017,143000,97.41,97.41,97.40,97.40
AUDJPY,20251017,143100,97.39,97.41,97.39,97.39
AUDJPY,20251017,143200,97.40,97.43,97.38,97.40
AUDJPY,20251017,143300,97.39,97.39,97.32,97.36
AUDJPY,20251017,143400,97.35,97.37,97.30,97.30
AUDJPY,20251017,143500,97.31,97.37,97.31,97.37
AUDJPY,20251017,143600,97.38,97.40,97.38,97.40
AUDJPY,20251017,143700,97.41,97.46,97.41,97.46
AUDJPY,20251017,143800,97.45,97.47,97.45,97.47
AUDJPY,20251017,143900,97.48,97.49,97.47,97.47
AUDJPY,20251017,144000,97.48,97.48,97.45,97.45
AUDJPY,20251017,144100,97.44,97.45,97.43,97.45
AUDJPY,20251017,144200,97.46,97.46,97.42,97.43
AUDJPY,20251017,144300,97.42,97.42,97.39,97.39
AUDJPY,20251017,144400,97.40,97.41,97.40,97.41
AUDJPY,20251017,144500,97.42,97.43,97.40,97.41
AUDJPY,20251017,144600,97.40,97.40,97.40,97.40
AUDJPY,20251017,144700,97.40,97.41,97.39,97.41
AUDJPY,20251017,144800,97.40,97.40,97.40,97.40
AUDJPY,20251017,144900,97.40,97.41,97.39,97.40
AUDJPY,20251017,145000,97.39,97.43,97.39,97.41
AUDJPY,20251017,145100,97.42,97.45,97.42,97.45
AUDJPY,20251017,145200,97.46,97.46,97.42,97.42
AUDJPY,20251017,145300,97.40,97.41,97.39,97.39
AUDJPY,20251017,145400,97.38,97.39,97.37,97.37
AUDJPY,20251017,145500,97.36,97.39,97.36,97.39
AUDJPY,20251017,145600,97.38,97.38,97.37,97.37
AUDJPY,20251017,145700,97.37,97.37,97.35,97.35
AUDJPY,20251017,145800,97.34,97.35,97.34,97.34
AUDJPY,20251017,145900,97.33,97.34,97.33,97.34
AUDJPY,20251017,150000,97.34,97.35,97.34,97.35
AUDJPY,20251017,150100,97.34,97.35,97.30,97.30
AUDJPY,20251017,150200,97.31,97.33,97.30,97.33
AUDJPY,20251017,150300,97.34,97.35,97.33,97.34
AUDJPY,20251017,150400,97.33,97.34,97.33,97.34
AUDJPY,20251017,150500,97.33,97.35,97.32,97.34
AUDJPY,20251017,150600,97.33,97.35,97.33,97.33
AUDJPY,20251017,150700,97.34,97.38,97.33,97.38
AUDJPY,20251017,150800,97.37,97.38,97.37,97.37
AUDJPY,20251017,150900,97.38,97.40,97.38,97.40
AUDJPY,20251017,151000,97.41,97.42,97.40,97.40
AUDJPY,20251017,151100,97.41,97.42,97.41,97.42
AUDJPY,20251017,151200,97.42,97.42,97.40,97.40
AUDJPY,20251017,151300,97.40,97.40,97.40,97.40
AUDJPY,20251017,151400,97.40,97.40,97.40,97.40
AUDJPY,20251017,151500,97.39,97.40,97.39,97.39
AUDJPY,20251017,151600,97.38,97.38,97.35,97.35
AUDJPY,20251017,151700,97.36,97.36,97.35,97.35
AUDJPY,20251017,151800,97.36,97.37,97.36,97.36
AUDJPY,20251017,151900,97.37,97.37,97.37,97.37
AUDJPY,20251017,152000,97.37,97.37,97.35,97.35
AUDJPY,20251017,152100,97.36,97.36,97.35,97.36
AUDJPY,20251017,152200,97.37,97.37,97.37,97.37
AUDJPY,20251017,152300,97.38,97.38,97.35,97.35
AUDJPY,20251017,152400,97.34,97.35,97.32,97.33
AUDJPY,20251017,152500,97.32,97.33,97.32,97.33
AUDJPY,20251017,152600,97.34,97.34,97.33,97.33
AUDJPY,20251017,152700,97.32,97.32,97.31,97.32
AUDJPY,20251017,152800,97.31,97.31,97.30,97.30
AUDJPY,20251017,152900,97.31,97.32,97.30,97.31
AUDJPY,20251017,153000,97.30,97.32,97.30,97.30
AUDJPY,20251017,153100,97.29,97.32,97.26,97.26
AUDJPY,20251017,153200,97.27,97.30,97.26,97.29
AUDJPY,20251017,153300,97.28,97.28,97.24,97.24
AUDJPY,20251017,153400,97.25,97.25,97.22,97.22
AUDJPY,20251017,153500,97.23,97.32,97.23,97.32
AUDJPY,20251017,153600,97.33,97.39,97.33,97.38
AUDJPY,20251017,153700,97.37,97.37,97.35,97.35
AUDJPY,20251017,153800,97.36,97.44,97.35,97.43
AUDJPY,20251017,153900,97.44,97.45,97.40,97.40
AUDJPY,20251017,154000,97.39,97.39,97.37,97.38
AUDJPY,20251017,154100,97.39,97.40,97.36,97.37
AUDJPY,20251017,154200,97.38,97.38,97.28,97.28
AUDJPY,20251017,154300,97.27,97.28,97.25,97.26
AUDJPY,20251017,154400,97.27,97.27,97.21,97.21
AUDJPY,20251017,154500,97.20,97.21,97.18,97.21
AUDJPY,20251017,154600,97.20,97.23,97.20,97.23
AUDJPY,20251017,154700,97.22,97.25,97.22,97.25
AUDJPY,20251017,154800,97.24,97.25,97.23,97.24
AUDJPY,20251017,154900,97.25,97.32,97.25,97.31
AUDJPY,20251017,155000,97.32,97.32,97.28,97.29
AUDJPY,20251017,155100,97.28,97.32,97.28,97.31
AUDJPY,20251017,155200,97.32,97.37,97.32,97.37
AUDJPY,20251017,155300,97.38,97.39,97.36,97.39
AUDJPY,20251017,155400,97.40,97.44,97.40,97.44
AUDJPY,20251017,155500,97.43,97.45,97.43,97.43
AUDJPY,20251017,155600,97.44,97.49,97.44,97.46
AUDJPY,20251017,155700,97.47,97.49,97.47,97.49
AUDJPY,20251017,155800,97.50,97.50,97.43,97.43
AUDJPY,20251017,155900,97.42,97.42,97.39,97.39
AUDJPY,20251017,160000,97.38,97.38,97.35,97.36
AUDJPY,20251017,160100,97.35,97.36,97.32,97.33
AUDJPY,20251017,160200,97.32,97.37,97.32,97.37
AUDJPY,20251017,160300,97.38,97.47,97.37,97.45
AUDJPY,20251017,160400,97.44,97.44,97.42,97.42
AUDJPY,20251017,160500,97.43,97.43,97.38,97.39
AUDJPY,20251017,160600,97.38,97.43,97.38,97.42
AUDJPY,20251017,160700,97.43,97.47,97.43,97.45
AUDJPY,20251017,160800,97.44,97.45,97.40,97.41
AUDJPY,20251017,160900,97.42,97.45,97.41,97.45
AUDJPY,20251017,161000,97.44,97.45,97.42,97.42
AUDJPY,20251017,161100,97.41,97.43,97.40,97.43
AUDJPY,20251017,161200,97.42,97.48,97.42,97.48
AUDJPY,20251017,161300,97.47,97.48,97.47,97.47
AUDJPY,20251017,161400,97.47,97.52,97.47,97.51
AUDJPY,20251017,161500,97.52,97.54,97.51,97.51
AUDJPY,20251017,161600,97.52,97.54,97.52,97.54
AUDJPY,20251017,161700,97.55,97.55,97.51,97.51
AUDJPY,20251017,161800,97.50,97.50,97.49,97.49
AUDJPY,20251017,161900,97.48,97.49,97.47,97.47
AUDJPY,20251017,162000,97.48,97.50,97.47,97.50
AUDJPY,20251017,162100,97.49,97.53,97.49,97.52
AUDJPY,20251017,162200,97.53,97.53,97.46,97.46
AUDJPY,20251017,162300,97.45,97.49,97.45,97.49
AUDJPY,20251017,162400,97.50,97.51,97.48,97.49
AUDJPY,20251017,162500,97.48,97.51,97.48,97.50
AUDJPY,20251017,162600,97.51,97.51,97.47,97.47
AUDJPY,20251017,162700,97.48,97.50,97.48,97.50
AUDJPY,20251017,162800,97.51,97.54,97.50,97.54
AUDJPY,20251017,162900,97.53,97.53,97.51,97.52
AUDJPY,20251017,163000,97.53,97.53,97.51,97.52
AUDJPY,20251017,163100,97.51,97.53,97.51,97.52
AUDJPY,20251017,163200,97.53,97.54,97.53,97.53
AUDJPY,20251017,163300,97.52,97.52,97.49,97.49
AUDJPY,20251017,163400,97.48,97.49,97.47,97.49
AUDJPY,20251017,163500,97.50,97.51,97.48,97.48
AUDJPY,20251017,163600,97.47,97.47,97.42,97.42
AUDJPY,20251017,163700,97.41,97.41,97.40,97.40
AUDJPY,20251017,163800,97.41,97.44,97.40,97.43
AUDJPY,20251017,163900,97.42,97.45,97.41,97.44
AUDJPY,20251017,164000,97.43,97.44,97.43,97.43
AUDJPY,20251017,164100,97.44,97.45,97.43,97.43
AUDJPY,20251017,164200,97.42,97.43,97.41,97.43
AUDJPY,20251017,164300,97.44,97.47,97.44,97.47
AUDJPY,20251017,164400,97.48,97.49,97.48,97.49
AUDJPY,20251017,164500,97.48,97.48,97.45,97.45
AUDJPY,20251017,164600,97.44,97.45,97.43,97.45
AUDJPY,20251017,164700,97.44,97.48,97.44,97.46
AUDJPY,20251017,164800,97.47,97.48,97.46,97.48
AUDJPY,20251017,164900,97.49,97.52,97.49,97.50
AUDJPY,20251017,165000,97.51,97.52,97.51,97.51
AUDJPY,20251017,165100,97.50,97.54,97.50,97.54
AUDJPY,20251017,165200,97.53,97.53,97.50,97.52
AUDJPY,20251017,165300,97.53,97.53,97.51,97.51
AUDJPY,20251017,165400,97.52,97.56,97.51,97.56
AUDJPY,20251017,165500,97.55,97.56,97.54,97.54
AUDJPY,20251017,165600,97.53,97.56,97.51,97.53
AUDJPY,20251017,165700,97.52,97.52,97.49,97.50
AUDJPY,20251017,165800,97.51,97.53,97.49,97.53
AUDJPY,20251017,165900,97.52,97.52,97.51,97.52
AUDJPY,20251017,170000,97.53,97.53,97.52,97.52
AUDJPY,20251017,170100,97.51,97.52,97.50,97.51
AUDJPY,20251017,170200,97.52,97.53,97.52,97.53
AUDJPY,20251017,170300,97.52,97.55,97.52,97.55
AUDJPY,20251017,170400,97.56,97.57,97.54,97.54
AUDJPY,20251017,170500,97.55,97.56,97.54,97.54
AUDJPY,20251017,170600,97.53,97.53,97.52,97.52
AUDJPY,20251017,170700,97.53,97.54,97.53,97.54
AUDJPY,20251017,170800,97.54,97.54,97.52,97.52
AUDJPY,20251017,170900,97.51,97.51,97.50,97.50
AUDJPY,20251017,171000,97.49,97.49,97.47,97.48
AUDJPY,20251017,171100,97.49,97.52,97.49,97.49
AUDJPY,20251017,171200,97.48,97.48,97.44,97.44
AUDJPY,20251017,171300,97.43,97.43,97.41,97.41
AUDJPY,20251017,171400,97.42,97.42,97.41,97.41
AUDJPY,20251017,171500,97.42,97.42,97.39,97.39
AUDJPY,20251017,171600,97.38,97.39,97.38,97.38
AUDJPY,20251017,171700,97.39,97.39,97.37,97.37
AUDJPY,20251017,171800,97.38,97.41,97.38,97.40
AUDJPY,20251017,171900,97.41,97.42,97.39,97.39
AUDJPY,20251017,172000,97.38,97.38,97.35,97.35
AUDJPY,20251017,172100,97.36,97.36,97.34,97.34
AUDJPY,20251017,172200,97.33,97.34,97.30,97.30
AUDJPY,20251017,172300,97.31,97.31,97.31,97.31
AUDJPY,20251017,172400,97.31,97.31,97.30,97.30
AUDJPY,20251017,172500,97.31,97.32,97.31,97.31
AUDJPY,20251017,172600,97.30,97.30,97.29,97.30
AUDJPY,20251017,172700,97.29,97.33,97.29,97.33
AUDJPY,20251017,172800,97.35,97.35,97.34,97.35
AUDJPY,20251017,172900,97.34,97.34,97.31,97.31
AUDJPY,20251017,173000,97.32,97.33,97.32,97.32
AUDJPY,20251017,173100,97.33,97.35,97.33,97.35
AUDJPY,20251017,173200,97.34,97.34,97.32,97.32
AUDJPY,20251017,173300,97.31,97.32,97.30,97.32
AUDJPY,20251017,173400,97.31,97.31,97.29,97.29
AUDJPY,20251017,173500,97.30,97.30,97.29,97.29
AUDJPY,20251017,173600,97.30,97.30,97.27,97.27
AUDJPY,20251017,173700,97.26,97.26,97.24,97.24
AUDJPY,20251017,173800,97.25,97.26,97.25,97.26
AUDJPY,20251017,173900,97.25,97.25,97.23,97.23
AUDJPY,20251017,174000,97.24,97.31,97.24,97.31
AUDJPY,20251017,174100,97.32,97.36,97.32,97.36
AUDJPY,20251017,174200,97.35,97.35,97.34,97.34
AUDJPY,20251017,174300,97.35,97.36,97.34,97.35
AUDJPY,20251017,174400,97.34,97.34,97.33,97.33
AUDJPY,20251017,174500,97.34,97.37,97.34,97.36
AUDJPY,20251017,174600,97.35,97.36,97.34,97.36
AUDJPY,20251017,174700,97.37,97.42,97.37,97.42
AUDJPY,20251017,174800,97.41,97.41,97.40,97.40
AUDJPY,20251017,174900,97.40,97.42,97.40,97.42
AUDJPY,20251017,175000,97.43,97.44,97.43,97.44
AUDJPY,20251017,175100,97.44,97.44,97.42,97.42
AUDJPY,20251017,175200,97.43,97.44,97.43,97.44
AUDJPY,20251017,175300,97.45,97.45,97.44,97.45
AUDJPY,20251017,175400,97.46,97.48,97.46,97.48
AUDJPY,20251017,175500,97.47,97.47,97.46,97.46
AUDJPY,20251017,175600,97.45,97.46,97.44,97.46
AUDJPY,20251017,175700,97.46,97.47,97.46,97.47
AUDJPY,20251017,175800,97.48,97.49,97.48,97.48
AUDJPY,20251017,175900,97.48,97.48,97.48,97.48
AUDJPY,20251017,180000,97.49,97.49,97.46,97.46
AUDJPY,20251017,180100,97.47,97.50,97.47,97.50
AUDJPY,20251017,180200,97.51,97.51,97.50,97.51
AUDJPY,20251017,180300,97.50,97.53,97.50,97.53
AUDJPY,20251017,180400,97.54,97.58,97.54,97.58
AUDJPY,20251017,180500,97.57,97.58,97.57,97.58
AUDJPY,20251017,180600,97.57,97.57,97.56,97.57
AUDJPY,20251017,180700,97.58,97.60,97.58,97.60
AUDJPY,20251017,180800,97.61,97.61,97.60,97.60
AUDJPY,20251017,180900,97.61,97.61,97.59,97.60
AUDJPY,20251017,181000,97.59,97.61,97.59,97.61
AUDJPY,20251017,181100,97.60,97.60,97.58,97.58
AUDJPY,20251017,181200,97.57,97.58,97.57,97.58
AUDJPY,20251017,181300,97.57,97.58,97.57,97.58
AUDJPY,20251017,181400,97.57,97.57,97.55,97.55
AUDJPY,20251017,181500,97.56,97.56,97.56,97.56
AUDJPY,20251017,181600,97.57,97.60,97.57,97.60
AUDJPY,20251017,181700,97.60,97.60,97.59,97.59
AUDJPY,20251017,181800,97.58,97.58,97.57,97.57
AUDJPY,20251017,181900,97.56,97.56,97.53,97.53
AUDJPY,20251017,182000,97.52,97.53,97.52,97.53
AUDJPY,20251017,182100,97.53,97.53,97.53,97.53
AUDJPY,20251017,182200,97.52,97.53,97.52,97.53
AUDJPY,20251017,182300,97.52,97.53,97.51,97.51
AUDJPY,20251017,182400,97.52,97.55,97.52,97.55
AUDJPY,20251017,182500,97.56,97.57,97.55,97.55
AUDJPY,20251017,182600,97.56,97.58,97.56,97.58
AUDJPY,20251017,182700,97.57,97.57,97.55,97.55
AUDJPY,20251017,182800,97.56,97.57,97.56,97.57
AUDJPY,20251017,182900,97.56,97.57,97.56,97.57
AUDJPY,20251017,183000,97.58,97.58,97.57,97.57
AUDJPY,20251017,183100,97.58,97.59,97.58,97.59
AUDJPY,20251017,183200,97.59,97.59,97.58,97.58
AUDJPY,20251017,183300,97.59,97.59,97.57,97.57
AUDJPY,20251017,183400,97.56,97.57,97.56,97.56
AUDJPY,20251017,183500,97.56,97.56,97.54,97.54
AUDJPY,20251017,183600,97.55,97.55,97.53,97.53
AUDJPY,20251017,183700,97.53,97.54,97.53,97.54
AUDJPY,20251017,183800,97.55,97.57,97.55,97.57
AUDJPY,20251017,183900,97.58,97.58,97.56,97.56
AUDJPY,20251017,184000,97.55,97.55,97.54,97.54
AUDJPY,20251017,184100,97.53,97.53,97.53,97.53
AUDJPY,20251017,184200,97.54,97.54,97.51,97.51
AUDJPY,20251017,184300,97.52,97.52,97.51,97.52
AUDJPY,20251017,184400,97.53,97.53,97.53,97.53
AUDJPY,20251017,184500,97.54,97.54,97.53,97.54
AUDJPY,20251017,184600,97.55,97.55,97.52,97.52
AUDJPY,20251017,184700,97.52,97.52,97.52,97.52
AUDJPY,20251017,184800,97.53,97.53,97.52,97.52
AUDJPY,20251017,184900,97.53,97.55,97.53,97.55
AUDJPY,20251017,185000,97.56,97.57,97.56,97.57
AUDJPY,20251017,185100,97.57,97.58,97.57,97.57
AUDJPY,20251017,185200,97.56,97.56,97.55,97.55
AUDJPY,20251017,185300,97.54,97.54,97.51,97.52
AUDJPY,20251017,185400,97.52,97.52,97.51,97.51
AUDJPY,20251017,185500,97.50,97.50,97.49,97.49
AUDJPY,20251017,185600,97.49,97.50,97.49,97.49
AUDJPY,20251017,185700,97.48,97.48,97.47,97.47
AUDJPY,20251017,185800,97.46,97.49,97.46,97.48
AUDJPY,20251017,185900,97.49,97.49,97.49,97.49
AUDJPY,20251017,190000,97.50,97.51,97.50,97.51
AUDJPY,20251017,190100,97.50,97.50,97.48,97.49
AUDJPY,20251017,190200,97.49,97.49,97.49,97.49
AUDJPY,20251017,190300,97.48,97.49,97.48,97.49
AUDJPY,20251017,190400,97.50,97.50,97.48,97.48
AUDJPY,20251017,190500,97.49,97.49,97.48,97.49
AUDJPY,20251017,190600,97.50,97.51,97.49,97.51
AUDJPY,20251017,190700,97.52,97.53,97.52,97.53
AUDJPY,20251017,190800,97.54,97.54,97.53,97.53
AUDJPY,20251017,190900,97.52,97.52,97.51,97.52
AUDJPY,20251017,191000,97.51,97.51,97.51,97.51
AUDJPY,20251017,191100,97.52,97.52,97.51,97.52
AUDJPY,20251017,191200,97.51,97.51,97.50,97.50
AUDJPY,20251017,191300,97.51,97.51,97.50,97.51
AUDJPY,20251017,191400,97.52,97.52,97.51,97.51
AUDJPY,20251017,191500,97.50,97.51,97.50,97.51
AUDJPY,20251017,191600,97.50,97.52,97.50,97.51
AUDJPY,20251017,191700,97.51,97.51,97.51,97.51
AUDJPY,20251017,191800,97.51,97.51,97.51,97.51
AUDJPY,20251017,191900,97.51,97.51,97.50,97.50
AUDJPY,20251017,192000,97.49,97.49,97.49,97.49
AUDJPY,20251017,192100,97.49,97.50,97.49,97.50
AUDJPY,20251017,192200,97.51,97.51,97.50,97.50
AUDJPY,20251017,192300,97.49,97.51,97.49,97.51
AUDJPY,20251017,192400,97.52,97.53,97.52,97.53
AUDJPY,20251017,192500,97.52,97.52,97.51,97.51
AUDJPY,20251017,192600,97.52,97.52,97.52,97.52
AUDJPY,20251017,192700,97.51,97.51,97.51,97.51
AUDJPY,20251017,192800,97.51,97.52,97.51,97.52
AUDJPY,20251017,192900,97.51,97.51,97.50,97.50
AUDJPY,20251017,193000,97.50,97.51,97.50,97.51
AUDJPY,20251017,193100,97.52,97.52,97.51,97.51
AUDJPY,20251017,193200,97.51,97.51,97.51,97.51
AUDJPY,20251017,193300,97.52,97.53,97.52,97.52
AUDJPY,20251017,193400,97.52,97.54,97.52,97.54
AUDJPY,20251017,193500,97.53,97.54,97.53,97.54
AUDJPY,20251017,193600,97.55,97.57,97.55,97.57
AUDJPY,20251017,193700,97.57,97.58,97.57,97.58
AUDJPY,20251017,193800,97.58,97.58,97.58,97.58
AUDJPY,20251017,193900,97.57,97.57,97.55,97.55
AUDJPY,20251017,194000,97.56,97.57,97.56,97.57
AUDJPY,20251017,194100,97.57,97.57,97.56,97.56
AUDJPY,20251017,194200,97.55,97.56,97.55,97.56
AUDJPY,20251017,194300,97.57,97.57,97.55,97.55
AUDJPY,20251017,194400,97.54,97.54,97.54,97.54
AUDJPY,20251017,194500,97.54,97.54,97.54,97.54
AUDJPY,20251017,194600,97.54,97.54,97.53,97.53
AUDJPY,20251017,194700,97.52,97.53,97.52,97.53
AUDJPY,20251017,194800,97.54,97.54,97.54,97.54
AUDJPY,20251017,194900,97.54,97.55,97.53,97.55
AUDJPY,20251017,195000,97.56,97.56,97.55,97.55
AUDJPY,20251017,195100,97.56,97.58,97.56,97.58
AUDJPY,20251017,195200,97.58,97.58,97.58,97.58
AUDJPY,20251017,195300,97.59,97.59,97.59,97.59
AUDJPY,20251017,195400,97.58,97.62,97.58,97.62
AUDJPY,20251017,195500,97.63,97.63,97.63,97.63
AUDJPY,20251017,195600,97.64,97.64,97.63,97.63
AUDJPY,20251017,195700,97.64,97.64,97.59,97.62
AUDJPY,20251017,195800,97.63,97.63,97.61,97.62
AUDJPY,20251017,195900,97.62,97.62,97.62,97.62
AUDJPY,20251017,200000,97.63,97.63,97.63,97.63
AUDJPY,20251017,200100,97.64,97.66,97.64,97.66
AUDJPY,20251017,200200,97.65,97.65,97.65,97.65
AUDJPY,20251017,200300,97.65,97.65,97.65,97.65
AUDJPY,20251017,200400,97.66,97.66,97.66,97.66
AUDJPY,20251017,200500,97.66,97.66,97.64,97.64
AUDJPY,20251017,200600,97.65,97.66,97.65,97.66
AUDJPY,20251017,200700,97.67,97.68,97.67,97.67
AUDJPY,20251017,200800,97.66,97.68,97.66,97.68
AUDJPY,20251017,200900,97.69,97.70,97.69,97.70
AUDJPY,20251017,201000,97.69,97.70,97.69,97.70
AUDJPY,20251017,201100,97.69,97.71,97.69,97.71
AUDJPY,20251017,201200,97.70,97.70,97.69,97.70
AUDJPY,20251017,201300,97.71,97.73,97.71,97.73
AUDJPY,20251017,201400,97.72,97.72,97.70,97.70
AUDJPY,20251017,201500,97.71,97.71,97.71,97.71
AUDJPY,20251017,201600,97.71,97.74,97.71,97.74
AUDJPY,20251017,201700,97.75,97.75,97.74,97.75
AUDJPY,20251017,201800,97.74,97.74,97.74,97.74
AUDJPY,20251017,201900,97.73,97.74,97.73,97.74
AUDJPY,20251017,202000,97.75,97.76,97.75,97.76
AUDJPY,20251017,202100,97.76,97.79,97.76,97.79
AUDJPY,20251017,202200,97.78,97.78,97.76,97.76
AUDJPY,20251017,202300,97.75,97.76,97.75,97.75
AUDJPY,20251017,202400,97.75,97.75,97.75,97.75
AUDJPY,20251017,202500,97.74,97.74,97.74,97.74
AUDJPY,20251017,202600,97.74,97.74,97.72,97.72
AUDJPY,20251017,202700,97.73,97.73,97.73,97.73
AUDJPY,20251017,202800,97.73,97.73,97.72,97.72
AUDJPY,20251017,202900,97.71,97.72,97.71,97.72
AUDJPY,20251017,203000,97.73,97.73,97.72,97.72
AUDJPY,20251017,203100,97.73,97.74,97.73,97.74
AUDJPY,20251017,203200,97.73,97.73,97.73,97.73
AUDJPY,20251017,203300,97.74,97.74,97.74,97.74
AUDJPY,20251017,203400,97.74,97.74,97.74,97.74
AUDJPY,20251017,203500,97.74,97.74,97.74,97.74
AUDJPY,20251017,203600,97.74,97.76,97.74,97.76
AUDJPY,20251017,203700,97.76,97.76,97.76,97.76
AUDJPY,20251017,203800,97.77,97.78,97.77,97.78
AUDJPY,20251017,203900,97.78,97.78,97.77,97.77
AUDJPY,20251017,204000,97.77,97.77,97.76,97.76
AUDJPY,20251017,204100,97.77,97.77,97.77,97.77
AUDJPY,20251017,204200,97.78,97.78,97.76,97.76
AUDJPY,20251017,204300,97.76,97.76,97.76,97.76
AUDJPY,20251017,204400,97.77,97.78,97.77,97.78
AUDJPY,20251017,204500,97.78,97.78,97.78,97.78
AUDJPY,20251017,204600,97.77,97.79,97.77,97.79
AUDJPY,20251017,204700,97.80,97.80,97.80,97.80
AUDJPY,20251017,204800,97.79,97.79,97.77,97.77
AUDJPY,20251017,204900,97.77,97.78,97.77,97.78
AUDJPY,20251017,205000,97.79,97.79,97.79,97.79
AUDJPY,20251017,205100,97.79,97.80,97.79,97.80
AUDJPY,20251017,205200,97.79,97.79,97.79,97.79
AUDJPY,20251017,205300,97.79,97.79,97.78,97.78
AUDJPY,20251017,205400,97.78,97.78,97.78,97.78
AUDJPY,20251017,205500,97.78,97.79,97.78,97.79
AUDJPY,20251017,205600,97.78,97.78,97.77,97.77
AUDJPY,20251017,205700,97.77,97.77,97.77,97.77
AUDJPY,20251017,205800,97.77,97.77,97.77,97.77
AUDJPY,20251017,205900,97.76,97.77,97.76,97.76
AUDJPY,20251017,210000,97.77,97.77,97.76,97.76
AUDJPY,20251017,210100,97.77,97.77,97.75,97.75
AUDJPY,20251017,210200,97.76,97.76,97.76,97.76
AUDJPY,20251017,210300,97.77,97.78,97.77,97.77
AUDJPY,20251017,210400,97.77,97.77,97.76,97.76
AUDJPY,20251017,210500,97.77,97.78,97.77,97.78
AUDJPY,20251017,210600,97.77,97.77,97.77,97.77
AUDJPY,20251017,210700,97.78,97.78,97.78,97.78
AUDJPY,20251017,210800,97.77,97.77,97.77,97.77
AUDJPY,20251017,210900,97.77,97.77,97.77,97.77
AUDJPY,20251017,211000,97.77,97.77,97.76,97.76
AUDJPY,20251017,211100,97.77,97.78,97.77,97.78
AUDJPY,20251017,211200,97.77,97.78,97.77,97.78
AUDJPY,20251017,211300,97.79,97.79,97.79,97.79
AUDJPY,20251017,211400,97.79,97.79,97.79,97.79
AUDJPY,20251017,211500,97.79,97.79,97.79,97.79
AUDJPY,20251017,211600,97.79,97.79,97.79,97.79
AUDJPY,20251017,211700,97.79,97.79,97.79,97.79
AUDJPY,20251017,211800,97.79,97.79,97.77,97.77
AUDJPY,20251017,211900,97.77,97.78,97.77,97.77
AUDJPY,20251017,212000,97.78,97.78,97.78,97.78
AUDJPY,20251017,212100,97.79,97.79,97.79,97.79
AUDJPY,20251017,212200,97.80,97.80,97.80,97.80
AUDJPY,20251017,212300,97.80,97.80,97.80,97.80
AUDJPY,20251017,212400,97.79,97.80,97.79,97.79
AUDJPY,20251017,212500,97.80,97.80,97.80,97.80
AUDJPY,20251017,212600,97.79,97.79,97.79,97.79
AUDJPY,20251017,212700,97.79,97.79,97.78,97.78
AUDJPY,20251017,212800,97.78,97.78,97.78,97.78
AUDJPY,20251017,212900,97.79,97.79,97.79,97.79
AUDJPY,20251017,213000,97.78,97.79,97.78,97.79
AUDJPY,20251017,213100,97.79,97.79,97.79,97.79
AUDJPY,20251017,213200,97.79,97.79,97.79,97.79
AUDJPY,20251017,213300,97.79,97.79,97.79,97.79
AUDJPY,20251017,213400,97.79,97.79,97.79,97.79
AUDJPY,20251017,213500,97.80,97.80,97.80,97.80
AUDJPY,20251017,213600,97.80,97.81,97.80,97.81
AUDJPY,20251017,213700,97.81,97.81,97.80,97.80
AUDJPY,20251017,213800,97.79,97.79,97.79,97.79
AUDJPY,20251017,213900,97.79,97.79,97.79,97.79
AUDJPY,20251017,214000,97.79,97.80,97.79,97.80
AUDJPY,20251017,214100,97.80,97.80,97.79,97.79
AUDJPY,20251017,214200,97.79,97.79,97.79,97.79
AUDJPY,20251017,214300,97.79,97.79,97.79,97.79
AUDJPY,20251017,214400,97.80,97.80,97.79,97.79
AUDJPY,20251017,214500,97.79,97.79,97.79,97.79
AUDJPY,20251017,214600,97.79,97.79,97.79,97.79
AUDJPY,20251017,214700,97.79,97.79,97.79,97.79
AUDJPY,20251017,214800,97.78,97.78,97.77,97.77
AUDJPY,20251017,214900,97.78,97.79,97.78,97.79
AUDJPY,20251017,215000,97.78,97.78,97.77,97.78
AUDJPY,20251017,215100,97.78,97.79,97.78,97.79
AUDJPY,20251017,215200,97.78,97.79,97.78,97.79
AUDJPY,20251017,215300,97.78,97.79,97.78,97.79
AUDJPY,20251017,215400,97.79,97.79,97.79,97.79
AUDJPY,20251017,215500,97.80,97.80,97.80,97.80
AUDJPY,20251017,215600,97.79,97.79,97.78,97.78
AUDJPY,20251017,215700,97.79,97.79,97.78,97.79
AUDJPY,20251017,215800,97.79,97.79,97.79,97.79
AUDJPY,20251017,215900,97.79,97.79,97.79,97.79
AUDJPY,20251017,220000,97.78,97.78,97.78,97.78
AUDJPY,20251017,220100,97.79,97.79,97.79,97.79
AUDJPY,20251017,220200,97.79,97.79,97.78,97.78
AUDJPY,20251017,220300,97.77,97.77,97.77,97.77
AUDJPY,20251017,220400,97.77,97.78,97.77,97.78
AUDJPY,20251017,220500,97.78,97.78,97.78,97.78
AUDJPY,20251017,220600,97.79,97.79,97.77,97.77
AUDJPY,20251017,220700,97.77,97.78,97.77,97.77
AUDJPY,20251017,220800,97.77,97.77,97.77,97.77
AUDJPY,20251017,220900,97.78,97.78,97.78,97.78
AUDJPY,20251017,221000,97.78,97.78,97.78,97.78
AUDJPY,20251017,221100,97.78,97.78,97.78,97.78
AUDJPY,20251017,221200,97.78,97.79,97.78,97.79
AUDJPY,20251017,221300,97.78,97.79,97.78,97.79
AUDJPY,20251017,221400,97.78,97.78,97.78,97.78
AUDJPY,20251017,221500,97.78,97.79,97.78,97.79
AUDJPY,20251017,221600,97.78,97.79,97.77,97.78
AUDJPY,20251017,221700,97.79,97.79,97.78,97.78
AUDJPY,20251017,221800,97.78,97.78,97.78,97.78
AUDJPY,20251017,221900,97.79,97.79,97.79,97.79
AUDJPY,20251017,222000,97.79,97.80,97.79,97.80
AUDJPY,20251017,222100,97.81,97.81,97.81,97.81
AUDJPY,20251017,222200,97.81,97.81,97.81,97.81
AUDJPY,20251017,222300,97.81,97.81,97.81,97.81
AUDJPY,20251017,222400,97.80,97.80,97.80,97.80
AUDJPY,20251017,222500,97.80,97.80,97.80,97.80
AUDJPY,20251017,222600,97.80,97.80,97.80,97.80
AUDJPY,20251017,222700,97.80,97.80,97.80,97.80
AUDJPY,20251017,222800,97.80,97.80,97.80,97.80
AUDJPY,20251017,222900,97.80,97.81,97.80,97.80
AUDJPY,20251017,223000,97.81,97.81,97.81,97.81
AUDJPY,20251017,223100,97.81,97.82,97.81,97.82
AUDJPY,20251017,223200,97.82,97.82,97.82,97.82
AUDJPY,20251017,223300,97.82,97.82,97.82,97.82
AUDJPY,20251017,223400,97.82,97.82,97.82,97.82
AUDJPY,20251017,223500,97.81,97.81,97.81,97.81
AUDJPY,20251017,223600,97.80,97.81,97.80,97.80
AUDJPY,20251017,223700,97.79,97.79,97.79,97.79
AUDJPY,20251017,223800,97.79,97.79,97.78,97.78
AUDJPY,20251017,223900,97.79,97.79,97.79,97.79
AUDJPY,20251017,224000,97.80,97.80,97.80,97.80
AUDJPY,20251017,224100,97.80,97.80,97.79,97.79
AUDJPY,20251017,224200,97.79,97.79,97.79,97.79
AUDJPY,20251017,224300,97.78,97.78,97.77,97.77
AUDJPY,20251017,224400,97.76,97.76,97.76,97.76
AUDJPY,20251017,224500,97.77,97.78,97.77,97.78
AUDJPY,20251017,224600,97.77,97.77,97.77,97.77
AUDJPY,20251017,224700,97.77,97.77,97.77,97.77
AUDJPY,20251017,224800,97.76,97.76,97.75,97.75
AUDJPY,20251017,224900,97.76,97.76,97.76,97.76
AUDJPY,20251017,225000,97.76,97.77,97.76,97.77
AUDJPY,20251017,225100,97.77,97.78,97.76,97.78
AUDJPY,20251017,225200,97.79,97.81,97.78,97.80
AUDJPY,20251017,225300,97.81,97.81,97.81,97.81
AUDJPY,20251017,225400,97.80,97.80,97.80,97.80
AUDJPY,20251017,225500,97.79,97.79,97.78,97.78
AUDJPY,20251017,225600,97.79,97.79,97.79,97.79
AUDJPY,20251017,225700,97.79,97.79,97.78,97.78
AUDJPY,20251017,225800,97.79,97.79,97.76,97.77
AUDJPY,20251017,225900,97.78,97.79,97.78,97.79
NZDUSD,20251017,000100,0.5723,0.5725,0.5723,0.5725
NZDUSD,20251017,000200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,000300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,000400,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251017,000500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,000600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,000700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,000800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,000900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,001000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,001100,0.5724,0.5726,0.5724,0.5726
NZDUSD,20251017,001200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,001300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,001400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,001500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,001600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,001700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,001800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,001900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,002000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,002100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,002200,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251017,002300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,002400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,002500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,002600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,002700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,002800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,002900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,003000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,003100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,003200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,003300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,003400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,003500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,003600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,003700,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251017,003800,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251017,003900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,004000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,004100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,004200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,004300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,004400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,004500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,004600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,004700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,004800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,004900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,005000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,005100,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251017,005200,0.5726,0.5726,0.5725,0.5726
NZDUSD,20251017,005300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,005400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,005500,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251017,005600,0.5726,0.5726,0.5724,0.5724
NZDUSD,20251017,005700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,005800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,005900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,010000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,010100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,010200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,010300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,010400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,010500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,010600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,010700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,010800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,010900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,011000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,011100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,011200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,011300,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251017,011400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,011500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,011600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,011700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,011800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,011900,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251017,012000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,012100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,012200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,012300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,012400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,012500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,012600,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251017,012700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,012800,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251017,012900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,013000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,013100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,013200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,013300,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251017,013400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,013500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,013600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,013700,0.5724,0.5724,0.5722,0.5722
NZDUSD,20251017,013800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,013900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,014000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,014100,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251017,014200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,014300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,014400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,014500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,014600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,014700,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251017,014800,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251017,014900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,015000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,015100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,015200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,015300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,015400,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251017,015500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,015600,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251017,015700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,015800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,015900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,020000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,020100,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251017,020200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,020300,0.5723,0.5723,0.5721,0.5721
NZDUSD,20251017,020400,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251017,020500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,020600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,020700,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251017,020800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,020900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,021000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,021100,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251017,021200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,021300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,021400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,021500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,021600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,021700,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251017,021800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,021900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,022000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,022100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,022200,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251017,022300,0.5724,0.5725,0.5724,0.5724
NZDUSD,20251017,022400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,022500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,022600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,022700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,022800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,022900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,023000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,023100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,023200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,023300,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251017,023400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,023500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,023600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,023700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,023800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251017,023900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251017,024000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251017,024100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251017,024200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251017,024300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251017,024400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251017,024500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251017,024600,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251017,024700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251017,024800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251017,024900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251017,025000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251017,025100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251017,025200,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251017,025300,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251017,025400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,025500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,025600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,025700,0.5726,0.5726,0.5725,0.5726
NZDUSD,20251017,025800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,025900,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251017,030000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,030100,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251017,030200,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251017,030300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,030400,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251017,030500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,030600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,030700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,030800,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251017,030900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251017,031000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251017,031100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,031200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,031300,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251017,031400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,031500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,031600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,031700,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251017,031800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251017,031900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251017,032000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251017,032100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251017,032200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251017,032300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251017,032400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251017,032500,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251017,032600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251017,032700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251017,032800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251017,032900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251017,033000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251017,033100,0.5729,0.5730,0.5729,0.5729
NZDUSD,20251017,033200,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251017,033300,0.5729,0.5729,0.5727,0.5727
NZDUSD,20251017,033400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,033500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,033600,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251017,033700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251017,033800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251017,033900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251017,034000,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251017,034100,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251017,034200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,034300,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251017,034400,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251017,034500,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251017,034600,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251017,034700,0.5722,0.5722,0.5721,0.5722
NZDUSD,20251017,034800,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251017,034900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,035000,0.5723,0.5724,0.5723,0.5723
NZDUSD,20251017,035100,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251017,035200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,035300,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251017,035400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251017,035500,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251017,035600,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251017,035700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251017,035800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251017,035900,0.5718,0.5718,0.5717,0.5718
NZDUSD,20251017,040000,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251017,040100,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251017,040200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251017,040300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251017,040400,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251017,040500,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251017,040600,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251017,040700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251017,040800,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251017,040900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251017,041000,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251017,041100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251017,041200,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251017,041300,0.5717,0.5719,0.5717,0.5719
NZDUSD,20251017,041400,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251017,041500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,041600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251017,041700,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251017,041800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,041900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,042000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251017,042100,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251017,042200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,042300,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251017,042400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,042500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,042600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,042700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,042800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,042900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,043000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,043100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,043200,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251017,043300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,043400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,043500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,043600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,043700,0.5721,0.5723,0.5721,0.5723
NZDUSD,20251017,043800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,043900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,044000,0.5724,0.5724,0.5722,0.5722
NZDUSD,20251017,044100,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251017,044200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,044300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,044400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,044500,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251017,044600,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251017,044700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,044800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,044900,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251017,045000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,045100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,045200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,045300,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251017,045400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251017,045500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251017,045600,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251017,045700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251017,045800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251017,045900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251017,050000,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251017,050100,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251017,050200,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251017,050300,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251017,050400,0.5720,0.5720,0.5719,0.5720
NZDUSD,20251017,050500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251017,050600,0.5719,0.5721,0.5719,0.5721
NZDUSD,20251017,050700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,050800,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251017,050900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,051000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,051100,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251017,051200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,051300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,051400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,051500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,051600,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251017,051700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,051800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,051900,0.5725,0.5727,0.5725,0.5727
NZDUSD,20251017,052000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,052100,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251017,052200,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251017,052300,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251017,052400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,052500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,052600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,052700,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251017,052800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,052900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,053000,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251017,053100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,053200,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251017,053300,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251017,053400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,053500,0.5723,0.5723,0.5722,0.5723
NZDUSD,20251017,053600,0.5723,0.5725,0.5723,0.5725
NZDUSD,20251017,053700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,053800,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251017,053900,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251017,054000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,054100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,054200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,054300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,054400,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251017,054500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,054600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,054700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,054800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,054900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,055000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,055100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,055200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,055300,0.5723,0.5723,0.5722,0.5723
NZDUSD,20251017,055400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,055500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,055600,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251017,055700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,055800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,055900,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251017,060000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,060100,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251017,060200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,060300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,060400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,060500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251017,060600,0.5727,0.5727,0.5726,0.5727
NZDUSD,20251017,060700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251017,060800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251017,060900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251017,061000,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251017,061100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251017,061200,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251017,061300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251017,061400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251017,061500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251017,061600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251017,061700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251017,061800,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251017,061900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,062000,0.5726,0.5727,0.5726,0.5726
NZDUSD,20251017,062100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251017,062200,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251017,062300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,062400,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251017,062500,0.5727,0.5728,0.5727,0.5727
NZDUSD,20251017,062600,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251017,062700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251017,062800,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251017,062900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,063000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,063100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,063200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,063300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,063400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,063500,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251017,063600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251017,063700,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251017,063800,0.5733,0.5733,0.5732,0.5733
NZDUSD,20251017,063900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251017,064000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,064100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,064200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,064300,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251017,064400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,064500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,064600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,064700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,064800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,064900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,065000,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251017,065100,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251017,065200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,065300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,065400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,065500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,065600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,065700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,065800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,065900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,070000,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251017,070100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,070200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,070300,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251017,070400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,070500,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251017,070600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,070700,0.5733,0.5733,0.5731,0.5731
NZDUSD,20251017,070800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,070900,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251017,071000,0.5733,0.5734,0.5733,0.5733
NZDUSD,20251017,071100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251017,071200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,071300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,071400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,071500,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251017,071600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,071700,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251017,071800,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251017,071900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,072000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,072100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,072200,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251017,072300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,072400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,072500,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251017,072600,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251017,072700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,072800,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251017,072900,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251017,073000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,073100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,073200,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251017,073300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,073400,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251017,073500,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251017,073600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,073700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,073800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,073900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,074000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,074100,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251017,074200,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251017,074300,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251017,074400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251017,074500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251017,074600,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251017,074700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,074800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,074900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,075000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,075100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,075200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,075300,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251017,075400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251017,075500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251017,075600,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251017,075700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251017,075800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251017,075900,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251017,080000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251017,080100,0.5733,0.5733,0.5732,0.5733
NZDUSD,20251017,080200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251017,080300,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251017,080400,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251017,080500,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251017,080600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,080700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,080800,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251017,080900,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251017,081000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,081100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,081200,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251017,081300,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251017,081400,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251017,081500,0.5731,0.5732,0.5731,0.5731
NZDUSD,20251017,081600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,081700,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251017,081800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251017,081900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,082000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,082100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,082200,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251017,082300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251017,082400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251017,082500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251017,082600,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251017,082700,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251017,082800,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251017,082900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,083000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,083100,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251017,083200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,083300,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251017,083400,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251017,083500,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251017,083600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,083700,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251017,083800,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251017,083900,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251017,084000,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251017,084100,0.5729,0.5730,0.5729,0.5729
NZDUSD,20251017,084200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251017,084300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,084400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,084500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,084600,0.5731,0.5732,0.5731,0.5731
NZDUSD,20251017,084700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,084800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,084900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,085000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,085100,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251017,085200,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251017,085300,0.5732,0.5732,0.5731,0.5732
NZDUSD,20251017,085400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,085500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251017,085600,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251017,085700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,085800,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251017,085900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,090000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,090100,0.5730,0.5730,0.5727,0.5728
NZDUSD,20251017,090200,0.5728,0.5729,0.5727,0.5729
NZDUSD,20251017,090300,0.5728,0.5728,0.5726,0.5727
NZDUSD,20251017,090400,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251017,090500,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251017,090600,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251017,090700,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251017,090800,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251017,090900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,091000,0.5723,0.5723,0.5721,0.5721
NZDUSD,20251017,091100,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251017,091200,0.5720,0.5720,0.5719,0.5720
NZDUSD,20251017,091300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251017,091400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251017,091500,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251017,091600,0.5717,0.5719,0.5717,0.5719
NZDUSD,20251017,091700,0.5719,0.5719,0.5717,0.5717
NZDUSD,20251017,091800,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251017,091900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251017,092000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251017,092100,0.5715,0.5715,0.5713,0.5713
NZDUSD,20251017,092200,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251017,092300,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251017,092400,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251017,092500,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251017,092600,0.5712,0.5715,0.5712,0.5715
NZDUSD,20251017,092700,0.5715,0.5717,0.5715,0.5717
NZDUSD,20251017,092800,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251017,092900,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251017,093000,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251017,093100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251017,093200,0.5716,0.5716,0.5715,0.5716
NZDUSD,20251017,093300,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251017,093400,0.5714,0.5714,0.5711,0.5712
NZDUSD,20251017,093500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251017,093600,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251017,093700,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251017,093800,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251017,093900,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251017,094000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251017,094100,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251017,094200,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251017,094300,0.5715,0.5717,0.5715,0.5717
NZDUSD,20251017,094400,0.5716,0.5716,0.5715,0.5716
NZDUSD,20251017,094500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251017,094600,0.5717,0.5717,0.5716,0.5717
NZDUSD,20251017,094700,0.5717,0.5719,0.5717,0.5719
NZDUSD,20251017,094800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251017,094900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251017,095000,0.5720,0.5720,0.5718,0.5718
NZDUSD,20251017,095100,0.5719,0.5719,0.5717,0.5717
NZDUSD,20251017,095200,0.5717,0.5719,0.5717,0.5719
NZDUSD,20251017,095300,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251017,095400,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251017,095500,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251017,095600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251017,095700,0.5718,0.5719,0.5717,0.5719
NZDUSD,20251017,095800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251017,095900,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251017,100000,0.5719,0.5720,0.5719,0.5719
NZDUSD,20251017,100100,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251017,100200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251017,100300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251017,100400,0.5719,0.5720,0.5719,0.5719
NZDUSD,20251017,100500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251017,100600,0.5719,0.5719,0.5717,0.5717
NZDUSD,20251017,100700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251017,100800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251017,100900,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251017,101000,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251017,101100,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251017,101200,0.5714,0.5715,0.5714,0.5714
NZDUSD,20251017,101300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251017,101400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251017,101500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251017,101600,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251017,101700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251017,101800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251017,101900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251017,102000,0.5715,0.5715,0.5713,0.5714
NZDUSD,20251017,102100,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251017,102200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251017,102300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251017,102400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251017,102500,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251017,102600,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251017,102700,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251017,102800,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251017,102900,0.5716,0.5716,0.5715,0.5716
NZDUSD,20251017,103000,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251017,103100,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251017,103200,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251017,103300,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251017,103400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251017,103500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251017,103600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251017,103700,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251017,103800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251017,103900,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251017,104000,0.5716,0.5716,0.5715,0.5716
NZDUSD,20251017,104100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251017,104200,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251017,104300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251017,104400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251017,104500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251017,104600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251017,104700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251017,104800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251017,104900,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251017,105000,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251017,105100,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251017,105200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251017,105300,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251017,105400,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251017,105500,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251017,105600,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251017,105700,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251017,105800,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251017,105900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251017,110000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251017,110100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251017,110200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251017,110300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251017,110400,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251017,110500,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251017,110600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251017,110700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251017,110800,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251017,110900,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251017,111000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251017,111100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251017,111200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,111300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,111400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,111500,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251017,111600,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251017,111700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,111800,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251017,111900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,112000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,112100,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251017,112200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,112300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,112400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,112500,0.5723,0.5723,0.5721,0.5721
NZDUSD,20251017,112600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,112700,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251017,112800,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251017,112900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,113000,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251017,113100,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251017,113200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,113300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,113400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,113500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,113600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,113700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,113800,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251017,113900,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251017,114000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,114100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,114200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,114300,0.5722,0.5723,0.5721,0.5723
NZDUSD,20251017,114400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,114500,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251017,114600,0.5721,0.5723,0.5721,0.5723
NZDUSD,20251017,114700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,114800,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251017,114900,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251017,115000,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251017,115100,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251017,115200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,115300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,115400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,115500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,115600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,115700,0.5723,0.5725,0.5723,0.5725
NZDUSD,20251017,115800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,115900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,120000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,120100,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251017,120200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,120300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,120400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,120500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,120600,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251017,120700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,120800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,120900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,121000,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251017,121100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,121200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,121300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,121400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,121500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,121600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,121700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,121800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,121900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,122000,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251017,122100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,122200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,122300,0.5724,0.5724,0.5723,0.5724
NZDUSD,20251017,122400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,122500,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251017,122600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,122700,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251017,122800,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251017,122900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,123000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,123100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,123200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,123300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,123400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,123500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,123600,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251017,123700,0.5725,0.5725,0.5724,0.5725
NZDUSD,20251017,123800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,123900,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251017,124000,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251017,124100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,124200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,124300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,124400,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251017,124500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,124600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,124700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,124800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,124900,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251017,125000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251017,125100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251017,125200,0.5727,0.5727,0.5726,0.5727
NZDUSD,20251017,125300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251017,125400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251017,125500,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251017,125600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251017,125700,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251017,125800,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251017,125900,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251017,130000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,130100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,130200,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251017,130300,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251017,130400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,130500,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251017,130600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251017,130700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251017,130800,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251017,130900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,131000,0.5731,0.5735,0.5731,0.5735
NZDUSD,20251017,131100,0.5736,0.5736,0.5733,0.5733
NZDUSD,20251017,131200,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251017,131300,0.5734,0.5735,0.5733,0.5733
NZDUSD,20251017,131400,0.5734,0.5736,0.5734,0.5736
NZDUSD,20251017,131500,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251017,131600,0.5739,0.5741,0.5738,0.5738
NZDUSD,20251017,131700,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251017,131800,0.5736,0.5736,0.5735,0.5736
NZDUSD,20251017,131900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251017,132000,0.5735,0.5735,0.5734,0.5735
NZDUSD,20251017,132100,0.5736,0.5736,0.5735,0.5736
NZDUSD,20251017,132200,0.5736,0.5736,0.5734,0.5734
NZDUSD,20251017,132300,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251017,132400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251017,132500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251017,132600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,132700,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251017,132800,0.5732,0.5733,0.5732,0.5732
NZDUSD,20251017,132900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,133000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,133100,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251017,133200,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251017,133300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,133400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,133500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251017,133600,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251017,133700,0.5732,0.5732,0.5731,0.5732
NZDUSD,20251017,133800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,133900,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251017,134000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,134100,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251017,134200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,134300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,134400,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251017,134500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251017,134600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251017,134700,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251017,134800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,134900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,135000,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251017,135100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,135200,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251017,135300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251017,135400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251017,135500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251017,135600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251017,135700,0.5728,0.5728,0.5726,0.5726
NZDUSD,20251017,135800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,135900,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251017,140000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251017,140100,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251017,140200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251017,140300,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251017,140400,0.5728,0.5728,0.5726,0.5726
NZDUSD,20251017,140500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,140600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,140700,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251017,140800,0.5728,0.5730,0.5728,0.5730
NZDUSD,20251017,140900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,141000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251017,141100,0.5729,0.5730,0.5729,0.5729
NZDUSD,20251017,141200,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251017,141300,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251017,141400,0.5725,0.5725,0.5723,0.5723
NZDUSD,20251017,141500,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251017,141600,0.5724,0.5725,0.5722,0.5722
NZDUSD,20251017,141700,0.5723,0.5723,0.5722,0.5723
NZDUSD,20251017,141800,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251017,141900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,142000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,142100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,142200,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251017,142300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,142400,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251017,142500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,142600,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251017,142700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251017,142800,0.5719,0.5719,0.5717,0.5717
NZDUSD,20251017,142900,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251017,143000,0.5719,0.5719,0.5716,0.5716
NZDUSD,20251017,143100,0.5716,0.5716,0.5714,0.5714
NZDUSD,20251017,143200,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251017,143300,0.5714,0.5714,0.5712,0.5713
NZDUSD,20251017,143400,0.5713,0.5713,0.5710,0.5710
NZDUSD,20251017,143500,0.5711,0.5712,0.5711,0.5712
NZDUSD,20251017,143600,0.5713,0.5715,0.5713,0.5715
NZDUSD,20251017,143700,0.5716,0.5717,0.5716,0.5716
NZDUSD,20251017,143800,0.5716,0.5716,0.5714,0.5714
NZDUSD,20251017,143900,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251017,144000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251017,144100,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251017,144200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251017,144300,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251017,144400,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251017,144500,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251017,144600,0.5711,0.5713,0.5711,0.5713
NZDUSD,20251017,144700,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251017,144800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251017,144900,0.5714,0.5714,0.5713,0.5714
NZDUSD,20251017,145000,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251017,145100,0.5715,0.5717,0.5715,0.5717
NZDUSD,20251017,145200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251017,145300,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251017,145400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251017,145500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251017,145600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251017,145700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251017,145800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251017,145900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251017,150000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251017,150100,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251017,150200,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251017,150300,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251017,150400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251017,150500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251017,150600,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251017,150700,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251017,150800,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251017,150900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251017,151000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251017,151100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251017,151200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251017,151300,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251017,151400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251017,151500,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251017,151600,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251017,151700,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251017,151800,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251017,151900,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251017,152000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251017,152100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251017,152200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251017,152300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251017,152400,0.5717,0.5717,0.5715,0.5715
NZDUSD,20251017,152500,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251017,152600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251017,152700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251017,152800,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251017,152900,0.5716,0.5716,0.5715,0.5716
NZDUSD,20251017,153000,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251017,153100,0.5716,0.5717,0.5716,0.5716
NZDUSD,20251017,153200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251017,153300,0.5717,0.5717,0.5715,0.5715
NZDUSD,20251017,153400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251017,153500,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251017,153600,0.5715,0.5715,0.5713,0.5714
NZDUSD,20251017,153700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251017,153800,0.5713,0.5715,0.5713,0.5715
NZDUSD,20251017,153900,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251017,154000,0.5715,0.5716,0.5714,0.5716
NZDUSD,20251017,154100,0.5716,0.5716,0.5714,0.5715
NZDUSD,20251017,154200,0.5715,0.5715,0.5712,0.5712
NZDUSD,20251017,154300,0.5712,0.5712,0.5711,0.5711
NZDUSD,20251017,154400,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251017,154500,0.5711,0.5712,0.5711,0.5712
NZDUSD,20251017,154600,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251017,154700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251017,154800,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251017,154900,0.5713,0.5715,0.5713,0.5715
NZDUSD,20251017,155000,0.5715,0.5715,0.5713,0.5713
NZDUSD,20251017,155100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251017,155200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251017,155300,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251017,155400,0.5714,0.5715,0.5714,0.5714
NZDUSD,20251017,155500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251017,155600,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251017,155700,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251017,155800,0.5715,0.5715,0.5713,0.5713
NZDUSD,20251017,155900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251017,160000,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251017,160100,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251017,160200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251017,160300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251017,160400,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251017,160500,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251017,160600,0.5711,0.5712,0.5710,0.5711
NZDUSD,20251017,160700,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251017,160800,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251017,160900,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251017,161000,0.5712,0.5712,0.5711,0.5711
NZDUSD,20251017,161100,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251017,161200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251017,161300,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251017,161400,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251017,161500,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251017,161600,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251017,161700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251017,161800,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251017,161900,0.5713,0.5713,0.5712,0.5713
NZDUSD,20251017,162000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251017,162100,0.5713,0.5714,0.5713,0.5713
NZDUSD,20251017,162200,0.5714,0.5714,0.5712,0.5712
NZDUSD,20251017,162300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251017,162400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251017,162500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251017,162600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251017,162700,0.5713,0.5714,0.5712,0.5714
NZDUSD,20251017,162800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251017,162900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251017,163000,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251017,163100,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251017,163200,0.5715,0.5716,0.5715,0.5715
NZDUSD,20251017,163300,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251017,163400,0.5713,0.5713,0.5712,0.5713
NZDUSD,20251017,163500,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251017,163600,0.5712,0.5712,0.5711,0.5711
NZDUSD,20251017,163700,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251017,163800,0.5711,0.5713,0.5711,0.5713
NZDUSD,20251017,163900,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251017,164000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251017,164100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251017,164200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251017,164300,0.5714,0.5715,0.5714,0.5714
NZDUSD,20251017,164400,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251017,164500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251017,164600,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251017,164700,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251017,164800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251017,164900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251017,165000,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251017,165100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251017,165200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251017,165300,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251017,165400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251017,165500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251017,165600,0.5716,0.5716,0.5715,0.5716
NZDUSD,20251017,165700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251017,165800,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251017,165900,0.5716,0.5716,0.5715,0.5716
NZDUSD,20251017,170000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251017,170100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251017,170200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251017,170300,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251017,170400,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251017,170500,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251017,170600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251017,170700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251017,170800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251017,170900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251017,171000,0.5717,0.5717,0.5715,0.5715
NZDUSD,20251017,171100,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251017,171200,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251017,171300,0.5715,0.5715,0.5714,0.5715
NZDUSD,20251017,171400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251017,171500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251017,171600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251017,171700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251017,171800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251017,171900,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251017,172000,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251017,172100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251017,172200,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251017,172300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251017,172400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251017,172500,0.5713,0.5714,0.5713,0.5713
NZDUSD,20251017,172600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251017,172700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251017,172800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251017,172900,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251017,173000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251017,173100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251017,173200,0.5713,0.5714,0.5713,0.5713
NZDUSD,20251017,173300,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251017,173400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251017,173500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251017,173600,0.5713,0.5714,0.5713,0.5713
NZDUSD,20251017,173700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251017,173800,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251017,173900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251017,174000,0.5713,0.5715,0.5713,0.5715
NZDUSD,20251017,174100,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251017,174200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251017,174300,0.5716,0.5717,0.5716,0.5716
NZDUSD,20251017,174400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251017,174500,0.5716,0.5717,0.5716,0.5716
NZDUSD,20251017,174600,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251017,174700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251017,174800,0.5718,0.5719,0.5718,0.5718
NZDUSD,20251017,174900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251017,175000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251017,175100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251017,175200,0.5719,0.5719,0.5718,0.5719
NZDUSD,20251017,175300,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251017,175400,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251017,175500,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251017,175600,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251017,175700,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251017,175800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251017,175900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251017,180000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251017,180100,0.5719,0.5719,0.5718,0.5719
NZDUSD,20251017,180200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251017,180300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251017,180400,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251017,180500,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251017,180600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251017,180700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251017,180800,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251017,180900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251017,181000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251017,181100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251017,181200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251017,181300,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251017,181400,0.5721,0.5722,0.5721,0.5721
NZDUSD,20251017,181500,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251017,181600,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251017,181700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,181800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,181900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,182000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,182100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,182200,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251017,182300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,182400,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251017,182500,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251017,182600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,182700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,182800,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251017,182900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,183000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,183100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,183200,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251017,183300,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251017,183400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,183500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,183600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,183700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,183800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,183900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,184000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,184100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,184200,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251017,184300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,184400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,184500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,184600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,184700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,184800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,184900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,185000,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251017,185100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,185200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,185300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,185400,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251017,185500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,185600,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251017,185700,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251017,185800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,185900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,190000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,190100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,190200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,190300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,190400,0.5721,0.5721,0.5719,0.5720
NZDUSD,20251017,190500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251017,190600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251017,190700,0.5720,0.5722,0.5720,0.5722
NZDUSD,20251017,190800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,190900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,191000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,191100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,191200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,191300,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251017,191400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251017,191500,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251017,191600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,191700,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251017,191800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,191900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,192000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,192100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251017,192200,0.5722,0.5723,0.5722,0.5722
NZDUSD,20251017,192300,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251017,192400,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251017,192500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,192600,0.5723,0.5724,0.5723,0.5723
NZDUSD,20251017,192700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,192800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,192900,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251017,193000,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251017,193100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,193200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,193300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,193400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251017,193500,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251017,193600,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251017,193700,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251017,193800,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251017,193900,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251017,194000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,194100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,194200,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251017,194300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,194400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,194500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,194600,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251017,194700,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251017,194800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,194900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,195000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,195100,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251017,195200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,195300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,195400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,195500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,195600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,195700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,195800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,195900,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251017,200000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,200100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,200200,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251017,200300,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251017,200400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,200500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,200600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,200700,0.5725,0.5726,0.5725,0.5725
NZDUSD,20251017,200800,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251017,200900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251017,201000,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251017,201100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251017,201200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251017,201300,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251017,201400,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251017,201500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251017,201600,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251017,201700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251017,201800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251017,201900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251017,202000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,202100,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251017,202200,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251017,202300,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251017,202400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,202500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,202600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,202700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,202800,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251017,202900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,203000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,203100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,203200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,203300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,203400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,203500,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251017,203600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,203700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,203800,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251017,203900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,204000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,204100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,204200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,204300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,204400,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251017,204500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,204600,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251017,204700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,204800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,204900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,205000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,205100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,205200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,205300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,205400,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251017,205500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,205600,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251017,205700,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251017,205800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,205900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,210000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,210100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,210200,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251017,210300,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251017,210400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,210500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,210600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,210700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,210800,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251017,210900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251017,211000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251017,211100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251017,211200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251017,211300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,211400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,211500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,211600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,211700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,211800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,211900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,212000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,212100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,212200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251017,212300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251017,212400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251017,212500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251017,212600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251017,212700,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251017,212800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251017,212900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251017,213000,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251017,213100,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251017,213200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251017,213300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251017,213400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251017,213500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251017,213600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251017,213700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251017,213800,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251017,213900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,214000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,214100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,214200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,214300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,214400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,214500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,214600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,214700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,214800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,214900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,215000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251017,215100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251017,215200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251017,215300,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251017,215400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251017,215500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251017,215600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251017,215700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251017,215800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251017,215900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251017,220000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251017,220100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251017,220200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251017,220300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251017,220400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251017,220500,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251017,220600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251017,220700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251017,220800,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251017,220900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251017,221000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251017,221100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251017,221200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251017,221300,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251017,221400,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251017,221500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,221600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,221700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,221800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,221900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,222000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,222100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251017,222200,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251017,222300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,222400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,222500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,222600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,222700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,222800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251017,222900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251017,223000,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251017,223100,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251017,223200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,223300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,223400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251017,223500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,223600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251017,223700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,223800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,223900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251017,224000,0.5730,0.5730,0.5728,0.5728
NZDUSD,20251017,224100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251017,224200,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251017,224300,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251017,224400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251017,224500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251017,224600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251017,224700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251017,224800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251017,224900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251017,225000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251017,225100,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251017,225200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,225300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,225400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,225500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,225600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251017,225700,0.5722,0.5723,0.5722,0.5722
NZDUSD,20251017,225800,0.5722,0.5724,0.5722,0.5724
NZDUSD,20251017,225900,0.5724,0.5724,0.5724,0.5724
NZDJPY,20251017,000100,86.07,86.12,86.07,86.12
NZDJPY,20251017,000200,86.11,86.11,86.11,86.11
NZDJPY,20251017,000300,86.12,86.12,86.11,86.11
NZDJPY,20251017,000400,86.12,86.12,86.11,86.11
NZDJPY,20251017,000500,86.10,86.10,86.08,86.08
NZDJPY,20251017,000600,86.09,86.09,86.09,86.09
NZDJPY,20251017,000700,86.09,86.09,86.09,86.09
NZDJPY,20251017,000800,86.10,86.10,86.09,86.09
NZDJPY,20251017,000900,86.09,86.09,86.09,86.09
NZDJPY,20251017,001000,86.09,86.09,86.08,86.08
NZDJPY,20251017,001100,86.09,86.10,86.09,86.10
NZDJPY,20251017,001200,86.10,86.10,86.10,86.10
NZDJPY,20251017,001300,86.09,86.09,86.09,86.09
NZDJPY,20251017,001400,86.10,86.10,86.10,86.10
NZDJPY,20251017,001500,86.09,86.09,86.09,86.09
NZDJPY,20251017,001600,86.09,86.09,86.09,86.09
NZDJPY,20251017,001700,86.08,86.08,86.06,86.06
NZDJPY,20251017,001800,86.07,86.07,86.07,86.07
NZDJPY,20251017,001900,86.07,86.07,86.07,86.07
NZDJPY,20251017,002000,86.06,86.06,86.04,86.04
NZDJPY,20251017,002100,86.03,86.04,86.03,86.04
NZDJPY,20251017,002200,86.04,86.05,86.04,86.05
NZDJPY,20251017,002300,86.06,86.07,86.05,86.07
NZDJPY,20251017,002400,86.07,86.07,86.07,86.07
NZDJPY,20251017,002500,86.06,86.06,86.06,86.06
NZDJPY,20251017,002600,86.07,86.07,86.07,86.07
NZDJPY,20251017,002700,86.07,86.07,86.06,86.07
NZDJPY,20251017,002800,86.06,86.07,86.06,86.07
NZDJPY,20251017,002900,86.07,86.07,86.07,86.07
NZDJPY,20251017,003000,86.08,86.08,86.08,86.08
NZDJPY,20251017,003100,86.09,86.09,86.08,86.08
NZDJPY,20251017,003200,86.07,86.07,86.07,86.07
NZDJPY,20251017,003300,86.07,86.08,86.07,86.08
NZDJPY,20251017,003400,86.07,86.07,86.07,86.07
NZDJPY,20251017,003500,86.07,86.07,86.07,86.07
NZDJPY,20251017,003600,86.08,86.09,86.08,86.08
NZDJPY,20251017,003700,86.08,86.10,86.08,86.10
NZDJPY,20251017,003800,86.09,86.10,86.07,86.07
NZDJPY,20251017,003900,86.08,86.08,86.08,86.08
NZDJPY,20251017,004000,86.07,86.08,86.07,86.07
NZDJPY,20251017,004100,86.07,86.07,86.06,86.06
NZDJPY,20251017,004200,86.07,86.07,86.07,86.07
NZDJPY,20251017,004300,86.07,86.07,86.06,86.07
NZDJPY,20251017,004400,86.07,86.07,86.05,86.05
NZDJPY,20251017,004500,86.05,86.05,86.04,86.04
NZDJPY,20251017,004600,86.05,86.05,86.05,86.05
NZDJPY,20251017,004700,86.04,86.04,86.04,86.04
NZDJPY,20251017,004800,86.04,86.04,86.04,86.04
NZDJPY,20251017,004900,86.04,86.04,86.03,86.03
NZDJPY,20251017,005000,86.04,86.04,86.03,86.03
NZDJPY,20251017,005100,86.04,86.06,86.04,86.04
NZDJPY,20251017,005200,86.03,86.04,86.03,86.04
NZDJPY,20251017,005300,86.04,86.04,86.04,86.04
NZDJPY,20251017,005400,86.03,86.03,86.02,86.02
NZDJPY,20251017,005500,86.03,86.03,86.03,86.03
NZDJPY,20251017,005600,86.03,86.03,86.02,86.02
NZDJPY,20251017,005700,86.02,86.02,86.02,86.02
NZDJPY,20251017,005800,86.02,86.02,86.02,86.02
NZDJPY,20251017,005900,86.03,86.03,86.02,86.02
NZDJPY,20251017,010000,86.01,86.01,86.01,86.01
NZDJPY,20251017,010100,86.00,86.01,86.00,86.01
NZDJPY,20251017,010200,86.02,86.03,86.02,86.02
NZDJPY,20251017,010300,86.01,86.01,86.01,86.01
NZDJPY,20251017,010400,86.01,86.01,86.00,86.00
NZDJPY,20251017,010500,86.01,86.01,86.01,86.01
NZDJPY,20251017,010600,86.02,86.02,86.01,86.02
NZDJPY,20251017,010700,86.01,86.01,86.01,86.01
NZDJPY,20251017,010800,86.00,86.00,86.00,86.00
NZDJPY,20251017,010900,86.00,86.00,85.99,85.99
NZDJPY,20251017,011000,85.99,86.00,85.99,86.00
NZDJPY,20251017,011100,86.00,86.00,86.00,86.00
NZDJPY,20251017,011200,86.01,86.02,86.01,86.02
NZDJPY,20251017,011300,86.01,86.01,86.00,86.01
NZDJPY,20251017,011400,86.00,86.00,85.99,85.99
NZDJPY,20251017,011500,85.99,85.99,85.99,85.99
NZDJPY,20251017,011600,85.99,85.99,85.99,85.99
NZDJPY,20251017,011700,85.98,85.98,85.98,85.98
NZDJPY,20251017,011800,85.98,85.98,85.98,85.98
NZDJPY,20251017,011900,85.98,85.98,85.96,85.96
NZDJPY,20251017,012000,85.95,85.96,85.95,85.96
NZDJPY,20251017,012100,85.95,85.96,85.95,85.96
NZDJPY,20251017,012200,85.95,85.96,85.95,85.96
NZDJPY,20251017,012300,85.96,85.96,85.94,85.94
NZDJPY,20251017,012400,85.95,85.95,85.95,85.95
NZDJPY,20251017,012500,85.95,85.95,85.94,85.94
NZDJPY,20251017,012600,85.95,85.95,85.95,85.95
NZDJPY,20251017,012700,85.95,85.95,85.95,85.95
NZDJPY,20251017,012800,85.95,85.95,85.93,85.93
NZDJPY,20251017,012900,85.92,85.92,85.92,85.92
NZDJPY,20251017,013000,85.92,85.93,85.92,85.93
NZDJPY,20251017,013100,85.93,85.93,85.93,85.93
NZDJPY,20251017,013200,85.92,85.92,85.91,85.91
NZDJPY,20251017,013300,85.90,85.91,85.90,85.91
NZDJPY,20251017,013400,85.92,85.93,85.92,85.93
NZDJPY,20251017,013500,85.92,85.92,85.92,85.92
NZDJPY,20251017,013600,85.91,85.91,85.90,85.90
NZDJPY,20251017,013700,85.89,85.89,85.88,85.88
NZDJPY,20251017,013800,85.88,85.88,85.88,85.88
NZDJPY,20251017,013900,85.88,85.89,85.88,85.89
NZDJPY,20251017,014000,85.88,85.88,85.87,85.87
NZDJPY,20251017,014100,85.87,85.88,85.87,85.88
NZDJPY,20251017,014200,85.88,85.88,85.88,85.88
NZDJPY,20251017,014300,85.88,85.88,85.88,85.88
NZDJPY,20251017,014400,85.89,85.89,85.88,85.88
NZDJPY,20251017,014500,85.88,85.88,85.88,85.88
NZDJPY,20251017,014600,85.89,85.89,85.89,85.89
NZDJPY,20251017,014700,85.89,85.89,85.88,85.89
NZDJPY,20251017,014800,85.88,85.88,85.87,85.87
NZDJPY,20251017,014900,85.86,85.86,85.86,85.86
NZDJPY,20251017,015000,85.86,85.87,85.86,85.87
NZDJPY,20251017,015100,85.87,85.87,85.87,85.87
NZDJPY,20251017,015200,85.88,85.90,85.88,85.90
NZDJPY,20251017,015300,85.90,85.90,85.90,85.90
NZDJPY,20251017,015400,85.91,85.92,85.91,85.91
NZDJPY,20251017,015500,85.92,85.93,85.92,85.92
NZDJPY,20251017,015600,85.93,85.93,85.93,85.93
NZDJPY,20251017,015700,85.93,85.93,85.93,85.93
NZDJPY,20251017,015800,85.93,85.94,85.93,85.94
NZDJPY,20251017,015900,85.94,85.94,85.94,85.94
NZDJPY,20251017,020000,85.95,85.95,85.95,85.95
NZDJPY,20251017,020100,85.94,85.95,85.91,85.91
NZDJPY,20251017,020200,85.90,85.91,85.88,85.91
NZDJPY,20251017,020300,85.92,85.93,85.91,85.91
NZDJPY,20251017,020400,85.92,85.93,85.90,85.92
NZDJPY,20251017,020500,85.91,85.92,85.91,85.92
NZDJPY,20251017,020600,85.93,85.93,85.91,85.91
NZDJPY,20251017,020700,85.90,85.93,85.90,85.92
NZDJPY,20251017,020800,85.93,85.95,85.93,85.95
NZDJPY,20251017,020900,85.96,85.96,85.96,85.96
NZDJPY,20251017,021000,85.95,85.96,85.95,85.96
NZDJPY,20251017,021100,85.97,85.97,85.96,85.96
NZDJPY,20251017,021200,85.97,85.97,85.96,85.96
NZDJPY,20251017,021300,85.95,85.95,85.94,85.94
NZDJPY,20251017,021400,85.94,85.94,85.94,85.94
NZDJPY,20251017,021500,85.93,85.94,85.92,85.92
NZDJPY,20251017,021600,85.93,85.93,85.90,85.90
NZDJPY,20251017,021700,85.89,85.89,85.88,85.89
NZDJPY,20251017,021800,85.88,85.88,85.88,85.88
NZDJPY,20251017,021900,85.88,85.89,85.88,85.89
NZDJPY,20251017,022000,85.88,85.90,85.88,85.90
NZDJPY,20251017,022100,85.90,85.90,85.90,85.90
NZDJPY,20251017,022200,85.89,85.92,85.89,85.92
NZDJPY,20251017,022300,85.93,85.93,85.92,85.93
NZDJPY,20251017,022400,85.94,85.94,85.94,85.94
NZDJPY,20251017,022500,85.93,85.96,85.93,85.94
NZDJPY,20251017,022600,85.95,85.96,85.95,85.96
NZDJPY,20251017,022700,85.97,85.98,85.96,85.96
NZDJPY,20251017,022800,85.95,85.95,85.95,85.95
NZDJPY,20251017,022900,85.94,85.96,85.94,85.96
NZDJPY,20251017,023000,85.95,85.96,85.95,85.96
NZDJPY,20251017,023100,85.97,85.97,85.96,85.96
NZDJPY,20251017,023200,85.97,85.97,85.97,85.97
NZDJPY,20251017,023300,85.97,85.97,85.97,85.97
NZDJPY,20251017,023400,85.97,85.97,85.96,85.96
NZDJPY,20251017,023500,85.97,85.97,85.97,85.97
NZDJPY,20251017,023600,85.97,85.98,85.97,85.98
NZDJPY,20251017,023700,85.97,85.97,85.97,85.97
NZDJPY,20251017,023800,85.98,85.99,85.98,85.98
NZDJPY,20251017,023900,85.98,85.98,85.98,85.98
NZDJPY,20251017,024000,85.98,85.98,85.98,85.98
NZDJPY,20251017,024100,85.99,85.99,85.99,85.99
NZDJPY,20251017,024200,85.99,86.01,85.99,86.01
NZDJPY,20251017,024300,86.02,86.02,86.02,86.02
NZDJPY,20251017,024400,86.01,86.01,86.01,86.01
NZDJPY,20251017,024500,86.01,86.02,86.01,86.02
NZDJPY,20251017,024600,86.01,86.02,86.01,86.01
NZDJPY,20251017,024700,86.02,86.02,86.00,86.00
NZDJPY,20251017,024800,86.01,86.01,86.01,86.01
NZDJPY,20251017,024900,86.01,86.01,86.01,86.01
NZDJPY,20251017,025000,86.01,86.01,85.98,85.99
NZDJPY,20251017,025100,85.98,85.98,85.97,85.97
NZDJPY,20251017,025200,85.98,85.98,85.96,85.96
NZDJPY,20251017,025300,85.97,85.97,85.93,85.93
NZDJPY,20251017,025400,85.92,85.93,85.92,85.93
NZDJPY,20251017,025500,85.94,85.96,85.93,85.96
NZDJPY,20251017,025600,85.95,85.96,85.95,85.95
NZDJPY,20251017,025700,85.96,85.99,85.95,85.99
NZDJPY,20251017,025800,85.98,85.99,85.98,85.99
NZDJPY,20251017,025900,86.00,86.02,86.00,86.02
NZDJPY,20251017,030000,86.02,86.02,86.02,86.02
NZDJPY,20251017,030100,86.03,86.03,86.01,86.02
NZDJPY,20251017,030200,86.03,86.06,86.03,86.05
NZDJPY,20251017,030300,86.06,86.09,86.06,86.09
NZDJPY,20251017,030400,86.10,86.11,86.10,86.11
NZDJPY,20251017,030500,86.11,86.11,86.11,86.11
NZDJPY,20251017,030600,86.11,86.12,86.11,86.12
NZDJPY,20251017,030700,86.13,86.13,86.13,86.13
NZDJPY,20251017,030800,86.14,86.14,86.13,86.13
NZDJPY,20251017,030900,86.14,86.15,86.13,86.13
NZDJPY,20251017,031000,86.12,86.12,86.11,86.11
NZDJPY,20251017,031100,86.10,86.10,86.10,86.10
NZDJPY,20251017,031200,86.11,86.13,86.11,86.13
NZDJPY,20251017,031300,86.14,86.14,86.11,86.11
NZDJPY,20251017,031400,86.10,86.10,86.09,86.10
NZDJPY,20251017,031500,86.10,86.11,86.10,86.10
NZDJPY,20251017,031600,86.09,86.10,86.09,86.09
NZDJPY,20251017,031700,86.10,86.10,86.09,86.09
NZDJPY,20251017,031800,86.10,86.12,86.10,86.12
NZDJPY,20251017,031900,86.13,86.13,86.13,86.13
NZDJPY,20251017,032000,86.12,86.12,86.12,86.12
NZDJPY,20251017,032100,86.12,86.12,86.10,86.12
NZDJPY,20251017,032200,86.11,86.11,86.10,86.10
NZDJPY,20251017,032300,86.09,86.09,86.08,86.09
NZDJPY,20251017,032400,86.09,86.09,86.09,86.09
NZDJPY,20251017,032500,86.10,86.10,86.10,86.10
NZDJPY,20251017,032600,86.10,86.11,86.10,86.11
NZDJPY,20251017,032700,86.11,86.11,86.11,86.11
NZDJPY,20251017,032800,86.12,86.12,86.11,86.11
NZDJPY,20251017,032900,86.11,86.11,86.11,86.11
NZDJPY,20251017,033000,86.12,86.12,86.12,86.12
NZDJPY,20251017,033100,86.13,86.13,86.10,86.10
NZDJPY,20251017,033200,86.09,86.09,86.08,86.09
NZDJPY,20251017,033300,86.08,86.09,86.08,86.09
NZDJPY,20251017,033400,86.08,86.10,86.07,86.10
NZDJPY,20251017,033500,86.09,86.09,86.08,86.08
NZDJPY,20251017,033600,86.08,86.09,86.08,86.09
NZDJPY,20251017,033700,86.08,86.08,86.08,86.08
NZDJPY,20251017,033800,86.08,86.08,86.08,86.08
NZDJPY,20251017,033900,86.09,86.09,86.08,86.08
NZDJPY,20251017,034000,86.09,86.09,86.07,86.07
NZDJPY,20251017,034100,86.06,86.06,86.06,86.06
NZDJPY,20251017,034200,86.06,86.07,86.06,86.07
NZDJPY,20251017,034300,86.06,86.07,86.05,86.05
NZDJPY,20251017,034400,86.04,86.04,86.02,86.02
NZDJPY,20251017,034500,86.03,86.04,86.02,86.04
NZDJPY,20251017,034600,86.03,86.04,86.03,86.04
NZDJPY,20251017,034700,86.03,86.03,86.01,86.01
NZDJPY,20251017,034800,86.02,86.02,86.01,86.01
NZDJPY,20251017,034900,86.02,86.03,86.02,86.02
NZDJPY,20251017,035000,86.03,86.03,86.02,86.02
NZDJPY,20251017,035100,86.01,86.01,85.99,85.99
NZDJPY,20251017,035200,85.99,85.99,85.99,85.99
NZDJPY,20251017,035300,86.00,86.00,85.99,85.99
NZDJPY,20251017,035400,85.98,85.98,85.97,85.98
NZDJPY,20251017,035500,85.97,85.97,85.96,85.96
NZDJPY,20251017,035600,85.96,85.96,85.96,85.96
NZDJPY,20251017,035700,85.95,85.96,85.95,85.96
NZDJPY,20251017,035800,85.97,85.97,85.95,85.96
NZDJPY,20251017,035900,85.95,85.95,85.93,85.93
NZDJPY,20251017,040000,85.94,85.95,85.94,85.94
NZDJPY,20251017,040100,85.94,85.94,85.94,85.94
NZDJPY,20251017,040200,85.93,85.94,85.93,85.94
NZDJPY,20251017,040300,85.95,85.95,85.94,85.95
NZDJPY,20251017,040400,85.96,85.97,85.95,85.95
NZDJPY,20251017,040500,85.94,85.94,85.93,85.93
NZDJPY,20251017,040600,85.94,85.94,85.92,85.93
NZDJPY,20251017,040700,85.92,85.93,85.92,85.93
NZDJPY,20251017,040800,85.93,85.93,85.93,85.93
NZDJPY,20251017,040900,85.92,85.93,85.92,85.92
NZDJPY,20251017,041000,85.91,85.94,85.91,85.93
NZDJPY,20251017,041100,85.92,85.92,85.91,85.91
NZDJPY,20251017,041200,85.92,85.93,85.90,85.91
NZDJPY,20251017,041300,85.92,85.94,85.92,85.94
NZDJPY,20251017,041400,85.95,85.97,85.95,85.97
NZDJPY,20251017,041500,85.98,85.98,85.98,85.98
NZDJPY,20251017,041600,85.97,85.97,85.96,85.96
NZDJPY,20251017,041700,85.96,85.96,85.95,85.95
NZDJPY,20251017,041800,85.96,85.96,85.96,85.96
NZDJPY,20251017,041900,85.96,85.96,85.96,85.96
NZDJPY,20251017,042000,85.96,85.96,85.96,85.96
NZDJPY,20251017,042100,85.96,85.96,85.95,85.96
NZDJPY,20251017,042200,85.95,85.95,85.95,85.95
NZDJPY,20251017,042300,85.95,85.96,85.94,85.96
NZDJPY,20251017,042400,85.95,85.95,85.95,85.95
NZDJPY,20251017,042500,85.95,85.95,85.95,85.95
NZDJPY,20251017,042600,85.94,85.94,85.93,85.94
NZDJPY,20251017,042700,85.93,85.93,85.93,85.93
NZDJPY,20251017,042800,85.93,85.94,85.93,85.94
NZDJPY,20251017,042900,85.93,85.93,85.93,85.93
NZDJPY,20251017,043000,85.93,85.93,85.92,85.92
NZDJPY,20251017,043100,85.93,85.93,85.91,85.92
NZDJPY,20251017,043200,85.91,85.92,85.91,85.91
NZDJPY,20251017,043300,85.90,85.90,85.88,85.89
NZDJPY,20251017,043400,85.89,85.89,85.89,85.89
NZDJPY,20251017,043500,85.89,85.89,85.88,85.88
NZDJPY,20251017,043600,85.87,85.87,85.87,85.87
NZDJPY,20251017,043700,85.87,85.88,85.87,85.88
NZDJPY,20251017,043800,85.89,85.91,85.89,85.90
NZDJPY,20251017,043900,85.91,85.91,85.90,85.90
NZDJPY,20251017,044000,85.89,85.89,85.88,85.88
NZDJPY,20251017,044100,85.87,85.88,85.87,85.88
NZDJPY,20251017,044200,85.88,85.88,85.88,85.88
NZDJPY,20251017,044300,85.88,85.88,85.88,85.88
NZDJPY,20251017,044400,85.89,85.90,85.88,85.90
NZDJPY,20251017,044500,85.89,85.89,85.88,85.88
NZDJPY,20251017,044600,85.89,85.89,85.88,85.88
NZDJPY,20251017,044700,85.89,85.91,85.89,85.91
NZDJPY,20251017,044800,85.91,85.91,85.90,85.90
NZDJPY,20251017,044900,85.90,85.90,85.90,85.90
NZDJPY,20251017,045000,85.90,85.90,85.90,85.90
NZDJPY,20251017,045100,85.91,85.92,85.91,85.92
NZDJPY,20251017,045200,85.91,85.92,85.91,85.92
NZDJPY,20251017,045300,85.92,85.92,85.92,85.92
NZDJPY,20251017,045400,85.91,85.91,85.91,85.91
NZDJPY,20251017,045500,85.92,85.92,85.91,85.91
NZDJPY,20251017,045600,85.90,85.91,85.90,85.91
NZDJPY,20251017,045700,85.91,85.91,85.91,85.91
NZDJPY,20251017,045800,85.92,85.92,85.92,85.92
NZDJPY,20251017,045900,85.91,85.91,85.90,85.90
NZDJPY,20251017,050000,85.90,85.90,85.90,85.90
NZDJPY,20251017,050100,85.91,85.91,85.91,85.91
NZDJPY,20251017,050200,85.90,85.90,85.90,85.90
NZDJPY,20251017,050300,85.89,85.89,85.88,85.88
NZDJPY,20251017,050400,85.88,85.88,85.88,85.88
NZDJPY,20251017,050500,85.88,85.88,85.88,85.88
NZDJPY,20251017,050600,85.87,85.88,85.87,85.88
NZDJPY,20251017,050700,85.88,85.88,85.88,85.88
NZDJPY,20251017,050800,85.89,85.89,85.88,85.88
NZDJPY,20251017,050900,85.87,85.87,85.87,85.87
NZDJPY,20251017,051000,85.87,85.88,85.87,85.87
NZDJPY,20251017,051100,85.88,85.90,85.88,85.90
NZDJPY,20251017,051200,85.89,85.90,85.89,85.90
NZDJPY,20251017,051300,85.89,85.89,85.89,85.89
NZDJPY,20251017,051400,85.89,85.89,85.88,85.88
NZDJPY,20251017,051500,85.89,85.89,85.89,85.89
NZDJPY,20251017,051600,85.89,85.90,85.89,85.90
NZDJPY,20251017,051700,85.90,85.90,85.90,85.90
NZDJPY,20251017,051800,85.91,85.93,85.91,85.93
NZDJPY,20251017,051900,85.94,85.96,85.94,85.96
NZDJPY,20251017,052000,85.95,85.95,85.95,85.95
NZDJPY,20251017,052100,85.95,85.95,85.93,85.93
NZDJPY,20251017,052200,85.93,85.94,85.93,85.94
NZDJPY,20251017,052300,85.95,85.95,85.95,85.95
NZDJPY,20251017,052400,85.95,85.95,85.95,85.95
NZDJPY,20251017,052500,85.95,85.96,85.95,85.96
NZDJPY,20251017,052600,85.95,85.96,85.95,85.96
NZDJPY,20251017,052700,85.95,85.96,85.95,85.95
NZDJPY,20251017,052800,85.94,85.94,85.94,85.94
NZDJPY,20251017,052900,85.95,85.95,85.94,85.95
NZDJPY,20251017,053000,85.94,85.94,85.93,85.93
NZDJPY,20251017,053100,85.92,85.92,85.91,85.91
NZDJPY,20251017,053200,85.92,85.92,85.90,85.90
NZDJPY,20251017,053300,85.90,85.91,85.90,85.91
NZDJPY,20251017,053400,85.92,85.92,85.92,85.92
NZDJPY,20251017,053500,85.92,85.92,85.90,85.90
NZDJPY,20251017,053600,85.91,85.91,85.88,85.88
NZDJPY,20251017,053700,85.89,85.89,85.88,85.88
NZDJPY,20251017,053800,85.87,85.87,85.87,85.87
NZDJPY,20251017,053900,85.86,85.86,85.85,85.85
NZDJPY,20251017,054000,85.84,85.86,85.83,85.85
NZDJPY,20251017,054100,85.84,85.85,85.83,85.83
NZDJPY,20251017,054200,85.82,85.82,85.80,85.81
NZDJPY,20251017,054300,85.82,85.82,85.81,85.82
NZDJPY,20251017,054400,85.82,85.82,85.81,85.81
NZDJPY,20251017,054500,85.81,85.81,85.80,85.80
NZDJPY,20251017,054600,85.81,85.81,85.81,85.81
NZDJPY,20251017,054700,85.82,85.84,85.82,85.83
NZDJPY,20251017,054800,85.83,85.84,85.83,85.84
NZDJPY,20251017,054900,85.83,85.83,85.82,85.82
NZDJPY,20251017,055000,85.81,85.81,85.81,85.81
NZDJPY,20251017,055100,85.81,85.81,85.81,85.81
NZDJPY,20251017,055200,85.82,85.82,85.82,85.82
NZDJPY,20251017,055300,85.82,85.82,85.80,85.80
NZDJPY,20251017,055400,85.79,85.80,85.79,85.80
NZDJPY,20251017,055500,85.81,85.82,85.81,85.82
NZDJPY,20251017,055600,85.83,85.84,85.83,85.83
NZDJPY,20251017,055700,85.84,85.84,85.84,85.84
NZDJPY,20251017,055800,85.84,85.86,85.84,85.86
NZDJPY,20251017,055900,85.87,85.88,85.87,85.88
NZDJPY,20251017,060000,85.89,85.89,85.88,85.88
NZDJPY,20251017,060100,85.89,85.90,85.88,85.90
NZDJPY,20251017,060200,85.91,85.92,85.91,85.92
NZDJPY,20251017,060300,85.92,85.93,85.92,85.93
NZDJPY,20251017,060400,85.92,85.93,85.92,85.93
NZDJPY,20251017,060500,85.94,85.94,85.94,85.94
NZDJPY,20251017,060600,85.94,85.95,85.94,85.95
NZDJPY,20251017,060700,85.94,85.95,85.94,85.95
NZDJPY,20251017,060800,85.96,85.97,85.96,85.97
NZDJPY,20251017,060900,85.97,85.97,85.97,85.97
NZDJPY,20251017,061000,85.97,85.97,85.96,85.96
NZDJPY,20251017,061100,85.97,85.97,85.97,85.97
NZDJPY,20251017,061200,85.98,85.98,85.98,85.98
NZDJPY,20251017,061300,85.97,85.97,85.97,85.97
NZDJPY,20251017,061400,85.97,85.97,85.97,85.97
NZDJPY,20251017,061500,85.97,85.97,85.97,85.97
NZDJPY,20251017,061600,85.97,85.97,85.96,85.96
NZDJPY,20251017,061700,85.97,85.98,85.97,85.98
NZDJPY,20251017,061800,85.97,85.97,85.95,85.95
NZDJPY,20251017,061900,85.95,85.95,85.94,85.94
NZDJPY,20251017,062000,85.95,85.95,85.94,85.94
NZDJPY,20251017,062100,85.95,85.95,85.95,85.95
NZDJPY,20251017,062200,85.95,85.95,85.94,85.95
NZDJPY,20251017,062300,85.96,85.96,85.96,85.96
NZDJPY,20251017,062400,85.97,85.97,85.95,85.96
NZDJPY,20251017,062500,85.97,85.99,85.97,85.99
NZDJPY,20251017,062600,85.98,85.99,85.98,85.99
NZDJPY,20251017,062700,85.98,85.98,85.98,85.98
NZDJPY,20251017,062800,85.99,86.00,85.99,86.00
NZDJPY,20251017,062900,86.00,86.01,86.00,86.01
NZDJPY,20251017,063000,86.01,86.01,86.01,86.01
NZDJPY,20251017,063100,86.02,86.02,86.01,86.02
NZDJPY,20251017,063200,86.03,86.03,86.03,86.03
NZDJPY,20251017,063300,86.04,86.04,86.04,86.04
NZDJPY,20251017,063400,86.04,86.04,86.04,86.04
NZDJPY,20251017,063500,86.04,86.04,86.03,86.04
NZDJPY,20251017,063600,86.04,86.04,86.04,86.04
NZDJPY,20251017,063700,86.04,86.05,86.04,86.05
NZDJPY,20251017,063800,86.04,86.05,86.04,86.04
NZDJPY,20251017,063900,86.05,86.05,86.05,86.05
NZDJPY,20251017,064000,86.04,86.04,86.04,86.04
NZDJPY,20251017,064100,86.03,86.03,86.01,86.01
NZDJPY,20251017,064200,86.00,86.01,86.00,86.01
NZDJPY,20251017,064300,86.00,86.00,86.00,86.00
NZDJPY,20251017,064400,86.01,86.01,86.01,86.01
NZDJPY,20251017,064500,86.01,86.01,86.00,86.00
NZDJPY,20251017,064600,86.00,86.01,86.00,86.00
NZDJPY,20251017,064700,86.00,86.00,86.00,86.00
NZDJPY,20251017,064800,85.99,86.00,85.99,86.00
NZDJPY,20251017,064900,86.00,86.00,85.99,85.99
NZDJPY,20251017,065000,85.98,85.98,85.97,85.97
NZDJPY,20251017,065100,85.96,85.96,85.95,85.96
NZDJPY,20251017,065200,85.96,85.96,85.96,85.96
NZDJPY,20251017,065300,85.95,85.95,85.94,85.95
NZDJPY,20251017,065400,85.94,85.94,85.93,85.93
NZDJPY,20251017,065500,85.93,85.93,85.93,85.93
NZDJPY,20251017,065600,85.93,85.94,85.93,85.94
NZDJPY,20251017,065700,85.93,85.94,85.93,85.93
NZDJPY,20251017,065800,85.92,85.92,85.92,85.92
NZDJPY,20251017,065900,85.92,85.93,85.92,85.93
NZDJPY,20251017,070000,85.93,85.94,85.93,85.94
NZDJPY,20251017,070100,85.93,85.93,85.92,85.92
NZDJPY,20251017,070200,85.91,85.91,85.91,85.91
NZDJPY,20251017,070300,85.92,85.92,85.91,85.91
NZDJPY,20251017,070400,85.92,85.92,85.92,85.92
NZDJPY,20251017,070500,85.93,85.94,85.92,85.94
NZDJPY,20251017,070600,85.94,85.94,85.94,85.94
NZDJPY,20251017,070700,85.95,85.96,85.95,85.96
NZDJPY,20251017,070800,85.95,85.95,85.92,85.92
NZDJPY,20251017,070900,85.93,85.94,85.93,85.94
NZDJPY,20251017,071000,85.95,85.96,85.95,85.96
NZDJPY,20251017,071100,85.96,85.96,85.95,85.96
NZDJPY,20251017,071200,85.95,85.95,85.94,85.94
NZDJPY,20251017,071300,85.93,85.93,85.93,85.93
NZDJPY,20251017,071400,85.93,85.93,85.93,85.93
NZDJPY,20251017,071500,85.93,85.94,85.93,85.94
NZDJPY,20251017,071600,85.93,85.93,85.91,85.91
NZDJPY,20251017,071700,85.90,85.90,85.90,85.90
NZDJPY,20251017,071800,85.90,85.90,85.89,85.90
NZDJPY,20251017,071900,85.90,85.90,85.90,85.90
NZDJPY,20251017,072000,85.89,85.89,85.87,85.87
NZDJPY,20251017,072100,85.88,85.88,85.88,85.88
NZDJPY,20251017,072200,85.89,85.91,85.89,85.91
NZDJPY,20251017,072300,85.92,85.93,85.92,85.92
NZDJPY,20251017,072400,85.93,85.93,85.92,85.93
NZDJPY,20251017,072500,85.92,85.92,85.92,85.92
NZDJPY,20251017,072600,85.92,85.92,85.91,85.91
NZDJPY,20251017,072700,85.92,85.92,85.91,85.91
NZDJPY,20251017,072800,85.91,85.91,85.90,85.90
NZDJPY,20251017,072900,85.91,85.91,85.91,85.91
NZDJPY,20251017,073000,85.91,85.91,85.91,85.91
NZDJPY,20251017,073100,85.92,85.92,85.91,85.91
NZDJPY,20251017,073200,85.90,85.91,85.89,85.89
NZDJPY,20251017,073300,85.88,85.89,85.88,85.89
NZDJPY,20251017,073400,85.90,85.90,85.90,85.90
NZDJPY,20251017,073500,85.91,85.91,85.90,85.90
NZDJPY,20251017,073600,85.90,85.90,85.89,85.89
NZDJPY,20251017,073700,85.88,85.88,85.87,85.87
NZDJPY,20251017,073800,85.87,85.87,85.87,85.87
NZDJPY,20251017,073900,85.86,85.87,85.86,85.87
NZDJPY,20251017,074000,85.87,85.87,85.86,85.86
NZDJPY,20251017,074100,85.85,85.86,85.85,85.86
NZDJPY,20251017,074200,85.87,85.87,85.86,85.86
NZDJPY,20251017,074300,85.85,85.85,85.85,85.85
NZDJPY,20251017,074400,85.84,85.84,85.83,85.83
NZDJPY,20251017,074500,85.83,85.84,85.83,85.83
NZDJPY,20251017,074600,85.84,85.84,85.84,85.84
NZDJPY,20251017,074700,85.84,85.85,85.84,85.85
NZDJPY,20251017,074800,85.86,85.86,85.86,85.86
NZDJPY,20251017,074900,85.86,85.86,85.85,85.86
NZDJPY,20251017,075000,85.85,85.86,85.85,85.86
NZDJPY,20251017,075100,85.85,85.85,85.85,85.85
NZDJPY,20251017,075200,85.85,85.88,85.85,85.87
NZDJPY,20251017,075300,85.88,85.89,85.88,85.88
NZDJPY,20251017,075400,85.87,85.87,85.85,85.87
NZDJPY,20251017,075500,85.88,85.88,85.88,85.88
NZDJPY,20251017,075600,85.87,85.88,85.87,85.88
NZDJPY,20251017,075700,85.87,85.88,85.87,85.88
NZDJPY,20251017,075800,85.87,85.87,85.87,85.87
NZDJPY,20251017,075900,85.88,85.88,85.87,85.87
NZDJPY,20251017,080000,85.86,85.86,85.85,85.85
NZDJPY,20251017,080100,85.84,85.86,85.84,85.86
NZDJPY,20251017,080200,85.85,85.87,85.85,85.85
NZDJPY,20251017,080300,85.86,85.87,85.85,85.87
NZDJPY,20251017,080400,85.88,85.90,85.88,85.89
NZDJPY,20251017,080500,85.88,85.89,85.88,85.89
NZDJPY,20251017,080600,85.88,85.88,85.88,85.88
NZDJPY,20251017,080700,85.89,85.93,85.89,85.93
NZDJPY,20251017,080800,85.94,85.95,85.94,85.95
NZDJPY,20251017,080900,85.96,85.96,85.94,85.94
NZDJPY,20251017,081000,85.93,85.93,85.90,85.90
NZDJPY,20251017,081100,85.91,85.91,85.90,85.90
NZDJPY,20251017,081200,85.89,85.89,85.88,85.89
NZDJPY,20251017,081300,85.88,85.88,85.87,85.87
NZDJPY,20251017,081400,85.86,85.87,85.86,85.86
NZDJPY,20251017,081500,85.87,85.88,85.87,85.88
NZDJPY,20251017,081600,85.89,85.89,85.88,85.89
NZDJPY,20251017,081700,85.88,85.90,85.88,85.90
NZDJPY,20251017,081800,85.89,85.90,85.89,85.89
NZDJPY,20251017,081900,85.90,85.90,85.89,85.89
NZDJPY,20251017,082000,85.90,85.90,85.90,85.90
NZDJPY,20251017,082100,85.90,85.90,85.88,85.88
NZDJPY,20251017,082200,85.87,85.88,85.87,85.87
NZDJPY,20251017,082300,85.88,85.88,85.88,85.88
NZDJPY,20251017,082400,85.88,85.90,85.87,85.87
NZDJPY,20251017,082500,85.86,85.87,85.86,85.87
NZDJPY,20251017,082600,85.88,85.88,85.87,85.87
NZDJPY,20251017,082700,85.86,85.88,85.86,85.88
NZDJPY,20251017,082800,85.87,85.88,85.86,85.88
NZDJPY,20251017,082900,85.87,85.87,85.85,85.86
NZDJPY,20251017,083000,85.85,85.85,85.84,85.84
NZDJPY,20251017,083100,85.85,85.88,85.84,85.87
NZDJPY,20251017,083200,85.88,85.92,85.88,85.92
NZDJPY,20251017,083300,85.93,85.94,85.93,85.93
NZDJPY,20251017,083400,85.92,85.92,85.90,85.90
NZDJPY,20251017,083500,85.91,85.93,85.91,85.92
NZDJPY,20251017,083600,85.93,85.95,85.92,85.92
NZDJPY,20251017,083700,85.91,85.92,85.90,85.91
NZDJPY,20251017,083800,85.92,85.92,85.89,85.89
NZDJPY,20251017,083900,85.90,85.90,85.87,85.88
NZDJPY,20251017,084000,85.89,85.91,85.89,85.90
NZDJPY,20251017,084100,85.89,85.89,85.85,85.85
NZDJPY,20251017,084200,85.84,85.84,85.84,85.84
NZDJPY,20251017,084300,85.83,85.84,85.83,85.84
NZDJPY,20251017,084400,85.85,85.86,85.85,85.86
NZDJPY,20251017,084500,85.86,85.86,85.85,85.85
NZDJPY,20251017,084600,85.86,85.86,85.85,85.85
NZDJPY,20251017,084700,85.84,85.85,85.84,85.85
NZDJPY,20251017,084800,85.86,85.88,85.86,85.88
NZDJPY,20251017,084900,85.87,85.87,85.86,85.86
NZDJPY,20251017,085000,85.85,85.86,85.85,85.85
NZDJPY,20251017,085100,85.86,85.88,85.86,85.88
NZDJPY,20251017,085200,85.87,85.87,85.85,85.85
NZDJPY,20251017,085300,85.84,85.84,85.83,85.84
NZDJPY,20251017,085400,85.83,85.83,85.82,85.82
NZDJPY,20251017,085500,85.83,85.83,85.80,85.80
NZDJPY,20251017,085600,85.79,85.79,85.78,85.79
NZDJPY,20251017,085700,85.78,85.80,85.77,85.77
NZDJPY,20251017,085800,85.78,85.78,85.77,85.77
NZDJPY,20251017,085900,85.76,85.77,85.76,85.76
NZDJPY,20251017,090000,85.75,85.76,85.75,85.76
NZDJPY,20251017,090100,85.75,85.75,85.69,85.70
NZDJPY,20251017,090200,85.69,85.70,85.67,85.67
NZDJPY,20251017,090300,85.66,85.66,85.62,85.62
NZDJPY,20251017,090400,85.61,85.61,85.59,85.60
NZDJPY,20251017,090500,85.59,85.62,85.59,85.62
NZDJPY,20251017,090600,85.63,85.63,85.60,85.62
NZDJPY,20251017,090700,85.63,85.64,85.62,85.63
NZDJPY,20251017,090800,85.62,85.63,85.61,85.62
NZDJPY,20251017,090900,85.63,85.64,85.61,85.62
NZDJPY,20251017,091000,85.61,85.61,85.54,85.54
NZDJPY,20251017,091100,85.53,85.57,85.51,85.57
NZDJPY,20251017,091200,85.58,85.58,85.53,85.53
NZDJPY,20251017,091300,85.54,85.55,85.52,85.52
NZDJPY,20251017,091400,85.51,85.51,85.49,85.51
NZDJPY,20251017,091500,85.52,85.52,85.47,85.49
NZDJPY,20251017,091600,85.48,85.50,85.46,85.49
NZDJPY,20251017,091700,85.48,85.48,85.44,85.44
NZDJPY,20251017,091800,85.43,85.46,85.43,85.46
NZDJPY,20251017,091900,85.45,85.46,85.44,85.45
NZDJPY,20251017,092000,85.44,85.44,85.41,85.41
NZDJPY,20251017,092100,85.40,85.40,85.36,85.37
NZDJPY,20251017,092200,85.36,85.37,85.32,85.37
NZDJPY,20251017,092300,85.36,85.41,85.36,85.41
NZDJPY,20251017,092400,85.40,85.44,85.40,85.43
NZDJPY,20251017,092500,85.44,85.46,85.41,85.45
NZDJPY,20251017,092600,85.46,85.54,85.46,85.54
NZDJPY,20251017,092700,85.53,85.57,85.52,85.57
NZDJPY,20251017,092800,85.56,85.56,85.49,85.51
NZDJPY,20251017,092900,85.50,85.51,85.49,85.51
NZDJPY,20251017,093000,85.50,85.53,85.50,85.52
NZDJPY,20251017,093100,85.51,85.52,85.50,85.52
NZDJPY,20251017,093200,85.53,85.56,85.53,85.54
NZDJPY,20251017,093300,85.53,85.53,85.49,85.49
NZDJPY,20251017,093400,85.50,85.50,85.45,85.47
NZDJPY,20251017,093500,85.46,85.47,85.45,85.45
NZDJPY,20251017,093600,85.46,85.49,85.46,85.48
NZDJPY,20251017,093700,85.47,85.49,85.46,85.49
NZDJPY,20251017,093800,85.48,85.49,85.46,85.47
NZDJPY,20251017,093900,85.46,85.48,85.46,85.47
NZDJPY,20251017,094000,85.48,85.51,85.47,85.50
NZDJPY,20251017,094100,85.49,85.54,85.49,85.54
NZDJPY,20251017,094200,85.55,85.56,85.54,85.54
NZDJPY,20251017,094300,85.55,85.58,85.54,85.58
NZDJPY,20251017,094400,85.57,85.57,85.51,85.54
NZDJPY,20251017,094500,85.55,85.58,85.55,85.57
NZDJPY,20251017,094600,85.56,85.60,85.56,85.59
NZDJPY,20251017,094700,85.60,85.62,85.60,85.60
NZDJPY,20251017,094800,85.61,85.63,85.61,85.62
NZDJPY,20251017,094900,85.63,85.63,85.63,85.63
NZDJPY,20251017,095000,85.64,85.65,85.60,85.60
NZDJPY,20251017,095100,85.61,85.61,85.57,85.57
NZDJPY,20251017,095200,85.58,85.62,85.58,85.62
NZDJPY,20251017,095300,85.61,85.63,85.60,85.63
NZDJPY,20251017,095400,85.62,85.65,85.62,85.65
NZDJPY,20251017,095500,85.65,85.65,85.64,85.64
NZDJPY,20251017,095600,85.63,85.63,85.62,85.62
NZDJPY,20251017,095700,85.63,85.63,85.61,85.63
NZDJPY,20251017,095800,85.62,85.63,85.62,85.62
NZDJPY,20251017,095900,85.63,85.63,85.63,85.63
NZDJPY,20251017,100000,85.62,85.62,85.62,85.62
NZDJPY,20251017,100100,85.61,85.62,85.60,85.62
NZDJPY,20251017,100200,85.63,85.63,85.62,85.62
NZDJPY,20251017,100300,85.60,85.61,85.59,85.59
NZDJPY,20251017,100400,85.60,85.60,85.58,85.58
NZDJPY,20251017,100500,85.57,85.58,85.56,85.56
NZDJPY,20251017,100600,85.55,85.55,85.54,85.54
NZDJPY,20251017,100700,85.55,85.55,85.52,85.54
NZDJPY,20251017,100800,85.55,85.59,85.55,85.59
NZDJPY,20251017,100900,85.58,85.58,85.56,85.56
NZDJPY,20251017,101000,85.55,85.56,85.54,85.54
NZDJPY,20251017,101100,85.55,85.55,85.53,85.54
NZDJPY,20251017,101200,85.53,85.55,85.53,85.54
NZDJPY,20251017,101300,85.55,85.55,85.53,85.54
NZDJPY,20251017,101400,85.54,85.56,85.54,85.56
NZDJPY,20251017,101500,85.55,85.55,85.53,85.54
NZDJPY,20251017,101600,85.53,85.54,85.52,85.53
NZDJPY,20251017,101700,85.54,85.56,85.54,85.54
NZDJPY,20251017,101800,85.53,85.53,85.52,85.52
NZDJPY,20251017,101900,85.52,85.52,85.52,85.52
NZDJPY,20251017,102000,85.53,85.53,85.51,85.51
NZDJPY,20251017,102100,85.52,85.54,85.52,85.53
NZDJPY,20251017,102200,85.54,85.54,85.53,85.54
NZDJPY,20251017,102300,85.55,85.57,85.55,85.56
NZDJPY,20251017,102400,85.57,85.60,85.57,85.60
NZDJPY,20251017,102500,85.59,85.62,85.59,85.62
NZDJPY,20251017,102600,85.61,85.62,85.59,85.60
NZDJPY,20251017,102700,85.59,85.60,85.59,85.60
NZDJPY,20251017,102800,85.61,85.62,85.60,85.61
NZDJPY,20251017,102900,85.62,85.62,85.60,85.60
NZDJPY,20251017,103000,85.60,85.60,85.60,85.60
NZDJPY,20251017,103100,85.59,85.60,85.59,85.59
NZDJPY,20251017,103200,85.60,85.63,85.59,85.62
NZDJPY,20251017,103300,85.63,85.63,85.61,85.61
NZDJPY,20251017,103400,85.62,85.65,85.61,85.65
NZDJPY,20251017,103500,85.63,85.63,85.62,85.63
NZDJPY,20251017,103600,85.64,85.65,85.64,85.65
NZDJPY,20251017,103700,85.64,85.65,85.64,85.65
NZDJPY,20251017,103800,85.64,85.64,85.63,85.64
NZDJPY,20251017,103900,85.63,85.65,85.63,85.64
NZDJPY,20251017,104000,85.65,85.65,85.63,85.63
NZDJPY,20251017,104100,85.64,85.64,85.62,85.62
NZDJPY,20251017,104200,85.61,85.63,85.61,85.63
NZDJPY,20251017,104300,85.62,85.62,85.62,85.62
NZDJPY,20251017,104400,85.61,85.61,85.61,85.61
NZDJPY,20251017,104500,85.60,85.60,85.59,85.59
NZDJPY,20251017,104600,85.60,85.60,85.58,85.58
NZDJPY,20251017,104700,85.59,85.59,85.58,85.58
NZDJPY,20251017,104800,85.58,85.58,85.57,85.57
NZDJPY,20251017,104900,85.58,85.59,85.58,85.59
NZDJPY,20251017,105000,85.60,85.62,85.60,85.61
NZDJPY,20251017,105100,85.60,85.61,85.59,85.60
NZDJPY,20251017,105200,85.59,85.59,85.57,85.57
NZDJPY,20251017,105300,85.58,85.59,85.58,85.59
NZDJPY,20251017,105400,85.58,85.59,85.58,85.59
NZDJPY,20251017,105500,85.59,85.62,85.59,85.62
NZDJPY,20251017,105600,85.63,85.64,85.63,85.64
NZDJPY,20251017,105700,85.63,85.64,85.62,85.64
NZDJPY,20251017,105800,85.65,85.67,85.65,85.66
NZDJPY,20251017,105900,85.65,85.66,85.65,85.66
NZDJPY,20251017,110000,85.67,85.67,85.65,85.65
NZDJPY,20251017,110100,85.64,85.65,85.64,85.65
NZDJPY,20251017,110200,85.66,85.68,85.66,85.68
NZDJPY,20251017,110300,85.67,85.67,85.67,85.67
NZDJPY,20251017,110400,85.67,85.68,85.66,85.67
NZDJPY,20251017,110500,85.66,85.67,85.66,85.67
NZDJPY,20251017,110600,85.66,85.67,85.66,85.66
NZDJPY,20251017,110700,85.67,85.68,85.67,85.68
NZDJPY,20251017,110800,85.69,85.69,85.68,85.68
NZDJPY,20251017,110900,85.68,85.68,85.68,85.68
NZDJPY,20251017,111000,85.68,85.68,85.67,85.67
NZDJPY,20251017,111100,85.68,85.69,85.67,85.68
NZDJPY,20251017,111200,85.69,85.71,85.69,85.70
NZDJPY,20251017,111300,85.71,85.71,85.71,85.71
NZDJPY,20251017,111400,85.71,85.72,85.71,85.72
NZDJPY,20251017,111500,85.73,85.73,85.72,85.73
NZDJPY,20251017,111600,85.72,85.73,85.72,85.73
NZDJPY,20251017,111700,85.72,85.72,85.71,85.71
NZDJPY,20251017,111800,85.72,85.72,85.71,85.71
NZDJPY,20251017,111900,85.71,85.71,85.70,85.70
NZDJPY,20251017,112000,85.69,85.69,85.69,85.69
NZDJPY,20251017,112100,85.69,85.70,85.69,85.70
NZDJPY,20251017,112200,85.69,85.72,85.69,85.72
NZDJPY,20251017,112300,85.71,85.72,85.71,85.71
NZDJPY,20251017,112400,85.72,85.74,85.72,85.73
NZDJPY,20251017,112500,85.74,85.74,85.73,85.73
NZDJPY,20251017,112600,85.73,85.73,85.73,85.73
NZDJPY,20251017,112700,85.72,85.72,85.70,85.71
NZDJPY,20251017,112800,85.72,85.72,85.71,85.71
NZDJPY,20251017,112900,85.72,85.73,85.72,85.73
NZDJPY,20251017,113000,85.72,85.72,85.71,85.71
NZDJPY,20251017,113100,85.72,85.72,85.71,85.72
NZDJPY,20251017,113200,85.73,85.73,85.72,85.72
NZDJPY,20251017,113300,85.73,85.73,85.72,85.72
NZDJPY,20251017,113400,85.73,85.73,85.72,85.73
NZDJPY,20251017,113500,85.74,85.74,85.72,85.72
NZDJPY,20251017,113600,85.73,85.75,85.73,85.75
NZDJPY,20251017,113700,85.76,85.77,85.76,85.76
NZDJPY,20251017,113800,85.75,85.76,85.75,85.75
NZDJPY,20251017,113900,85.74,85.77,85.74,85.76
NZDJPY,20251017,114000,85.76,85.76,85.76,85.76
NZDJPY,20251017,114100,85.75,85.75,85.74,85.74
NZDJPY,20251017,114200,85.73,85.73,85.70,85.70
NZDJPY,20251017,114300,85.69,85.69,85.66,85.67
NZDJPY,20251017,114400,85.66,85.67,85.66,85.67
NZDJPY,20251017,114500,85.67,85.67,85.65,85.65
NZDJPY,20251017,114600,85.66,85.66,85.65,85.65
NZDJPY,20251017,114700,85.64,85.64,85.64,85.64
NZDJPY,20251017,114800,85.64,85.64,85.63,85.63
NZDJPY,20251017,114900,85.62,85.62,85.62,85.62
NZDJPY,20251017,115000,85.63,85.63,85.62,85.62
NZDJPY,20251017,115100,85.62,85.64,85.62,85.63
NZDJPY,20251017,115200,85.64,85.65,85.64,85.65
NZDJPY,20251017,115300,85.64,85.65,85.64,85.65
NZDJPY,20251017,115400,85.66,85.67,85.66,85.67
NZDJPY,20251017,115500,85.66,85.66,85.65,85.65
NZDJPY,20251017,115600,85.65,85.67,85.65,85.66
NZDJPY,20251017,115700,85.67,85.69,85.67,85.69
NZDJPY,20251017,115800,85.70,85.70,85.70,85.70
NZDJPY,20251017,115900,85.69,85.69,85.68,85.68
NZDJPY,20251017,120000,85.69,85.70,85.69,85.70
NZDJPY,20251017,120100,85.71,85.72,85.71,85.71
NZDJPY,20251017,120200,85.70,85.74,85.70,85.74
NZDJPY,20251017,120300,85.73,85.74,85.73,85.74
NZDJPY,20251017,120400,85.75,85.76,85.74,85.76
NZDJPY,20251017,120500,85.75,85.77,85.75,85.77
NZDJPY,20251017,120600,85.76,85.77,85.76,85.76
NZDJPY,20251017,120700,85.77,85.77,85.75,85.76
NZDJPY,20251017,120800,85.76,85.77,85.76,85.76
NZDJPY,20251017,120900,85.77,85.77,85.76,85.76
NZDJPY,20251017,121000,85.76,85.76,85.74,85.74
NZDJPY,20251017,121100,85.73,85.74,85.73,85.74
NZDJPY,20251017,121200,85.73,85.74,85.72,85.72
NZDJPY,20251017,121300,85.73,85.73,85.73,85.73
NZDJPY,20251017,121400,85.74,85.74,85.73,85.73
NZDJPY,20251017,121500,85.74,85.74,85.74,85.74
NZDJPY,20251017,121600,85.74,85.74,85.73,85.74
NZDJPY,20251017,121700,85.74,85.75,85.74,85.75
NZDJPY,20251017,121800,85.74,85.74,85.73,85.74
NZDJPY,20251017,121900,85.73,85.76,85.71,85.76
NZDJPY,20251017,122000,85.74,85.75,85.71,85.72
NZDJPY,20251017,122100,85.71,85.72,85.70,85.71
NZDJPY,20251017,122200,85.71,85.71,85.71,85.71
NZDJPY,20251017,122300,85.70,85.71,85.69,85.69
NZDJPY,20251017,122400,85.68,85.69,85.68,85.68
NZDJPY,20251017,122500,85.68,85.69,85.68,85.68
NZDJPY,20251017,122600,85.68,85.68,85.68,85.68
NZDJPY,20251017,122700,85.67,85.67,85.66,85.66
NZDJPY,20251017,122800,85.67,85.67,85.65,85.67
NZDJPY,20251017,122900,85.68,85.68,85.67,85.68
NZDJPY,20251017,123000,85.69,85.69,85.68,85.68
NZDJPY,20251017,123100,85.69,85.72,85.68,85.72
NZDJPY,20251017,123200,85.71,85.76,85.71,85.73
NZDJPY,20251017,123300,85.72,85.73,85.71,85.72
NZDJPY,20251017,123400,85.71,85.72,85.71,85.72
NZDJPY,20251017,123500,85.71,85.72,85.71,85.72
NZDJPY,20251017,123600,85.71,85.75,85.71,85.75
NZDJPY,20251017,123700,85.74,85.75,85.73,85.75
NZDJPY,20251017,123800,85.76,85.76,85.75,85.76
NZDJPY,20251017,123900,85.75,85.75,85.74,85.74
NZDJPY,20251017,124000,85.75,85.78,85.75,85.77
NZDJPY,20251017,124100,85.77,85.77,85.77,85.77
NZDJPY,20251017,124200,85.78,85.78,85.77,85.77
NZDJPY,20251017,124300,85.76,85.76,85.76,85.76
NZDJPY,20251017,124400,85.76,85.76,85.74,85.74
NZDJPY,20251017,124500,85.75,85.76,85.75,85.76
NZDJPY,20251017,124600,85.75,85.77,85.75,85.77
NZDJPY,20251017,124700,85.78,85.79,85.78,85.79
NZDJPY,20251017,124800,85.79,85.80,85.79,85.80
NZDJPY,20251017,124900,85.79,85.80,85.79,85.79
NZDJPY,20251017,125000,85.80,85.81,85.80,85.81
NZDJPY,20251017,125100,85.80,85.80,85.79,85.79
NZDJPY,20251017,125200,85.78,85.79,85.78,85.79
NZDJPY,20251017,125300,85.80,85.81,85.80,85.81
NZDJPY,20251017,125400,85.82,85.83,85.82,85.83
NZDJPY,20251017,125500,85.84,85.87,85.84,85.87
NZDJPY,20251017,125600,85.88,85.91,85.88,85.91
NZDJPY,20251017,125700,85.92,85.93,85.91,85.93
NZDJPY,20251017,125800,85.92,85.92,85.92,85.92
NZDJPY,20251017,125900,85.92,85.93,85.91,85.92
NZDJPY,20251017,130000,85.91,85.91,85.90,85.90
NZDJPY,20251017,130100,85.91,85.92,85.91,85.92
NZDJPY,20251017,130200,85.93,85.94,85.93,85.93
NZDJPY,20251017,130300,85.92,85.93,85.92,85.93
NZDJPY,20251017,130400,85.94,85.94,85.92,85.92
NZDJPY,20251017,130500,85.91,85.91,85.88,85.88
NZDJPY,20251017,130600,85.87,85.87,85.86,85.86
NZDJPY,20251017,130700,85.87,85.91,85.87,85.91
NZDJPY,20251017,130800,85.90,85.91,85.90,85.91
NZDJPY,20251017,130900,85.90,85.90,85.90,85.90
NZDJPY,20251017,131000,85.91,86.06,85.91,86.06
NZDJPY,20251017,131100,86.07,86.10,86.04,86.04
NZDJPY,20251017,131200,86.03,86.06,86.03,86.06
NZDJPY,20251017,131300,86.07,86.12,86.06,86.09
NZDJPY,20251017,131400,86.08,86.21,86.08,86.21
NZDJPY,20251017,131500,86.20,86.21,86.18,86.21
NZDJPY,20251017,131600,86.22,86.27,86.22,86.22
NZDJPY,20251017,131700,86.21,86.21,86.17,86.17
NZDJPY,20251017,131800,86.18,86.18,86.15,86.15
NZDJPY,20251017,131900,86.14,86.14,86.12,86.12
NZDJPY,20251017,132000,86.13,86.13,86.10,86.12
NZDJPY,20251017,132100,86.11,86.13,86.11,86.12
NZDJPY,20251017,132200,86.13,86.13,86.10,86.10
NZDJPY,20251017,132300,86.11,86.13,86.11,86.13
NZDJPY,20251017,132400,86.12,86.13,86.11,86.13
NZDJPY,20251017,132500,86.12,86.12,86.11,86.12
NZDJPY,20251017,132600,86.13,86.15,86.13,86.15
NZDJPY,20251017,132700,86.14,86.14,86.10,86.10
NZDJPY,20251017,132800,86.11,86.13,86.11,86.13
NZDJPY,20251017,132900,86.12,86.14,86.12,86.13
NZDJPY,20251017,133000,86.14,86.16,86.14,86.14
NZDJPY,20251017,133100,86.15,86.17,86.14,86.17
NZDJPY,20251017,133200,86.18,86.18,86.15,86.15
NZDJPY,20251017,133300,86.14,86.15,86.14,86.15
NZDJPY,20251017,133400,86.14,86.14,86.13,86.14
NZDJPY,20251017,133500,86.15,86.15,86.13,86.14
NZDJPY,20251017,133600,86.13,86.14,86.12,86.12
NZDJPY,20251017,133700,86.11,86.11,86.09,86.11
NZDJPY,20251017,133800,86.10,86.11,86.10,86.11
NZDJPY,20251017,133900,86.12,86.12,86.11,86.11
NZDJPY,20251017,134000,86.11,86.11,86.10,86.10
NZDJPY,20251017,134100,86.09,86.09,86.07,86.07
NZDJPY,20251017,134200,86.06,86.06,86.05,86.06
NZDJPY,20251017,134300,86.07,86.07,86.06,86.07
NZDJPY,20251017,134400,86.07,86.07,86.07,86.07
NZDJPY,20251017,134500,86.08,86.10,86.08,86.08
NZDJPY,20251017,134600,86.07,86.07,86.04,86.04
NZDJPY,20251017,134700,86.05,86.05,86.03,86.05
NZDJPY,20251017,134800,86.06,86.07,86.05,86.07
NZDJPY,20251017,134900,86.06,86.08,86.06,86.07
NZDJPY,20251017,135000,86.08,86.08,86.07,86.07
NZDJPY,20251017,135100,86.06,86.07,86.05,86.06
NZDJPY,20251017,135200,86.07,86.07,86.06,86.06
NZDJPY,20251017,135300,86.05,86.05,86.01,86.01
NZDJPY,20251017,135400,86.01,86.01,86.01,86.01
NZDJPY,20251017,135500,86.02,86.02,86.01,86.01
NZDJPY,20251017,135600,86.02,86.05,86.02,86.05
NZDJPY,20251017,135700,86.04,86.05,86.04,86.04
NZDJPY,20251017,135800,86.03,86.03,86.01,86.03
NZDJPY,20251017,135900,86.02,86.03,86.02,86.02
NZDJPY,20251017,140000,86.03,86.03,86.03,86.03
NZDJPY,20251017,140100,86.04,86.06,86.04,86.05
NZDJPY,20251017,140200,86.04,86.06,86.04,86.06
NZDJPY,20251017,140300,86.07,86.09,86.07,86.09
NZDJPY,20251017,140400,86.10,86.10,86.07,86.07
NZDJPY,20251017,140500,86.06,86.07,86.06,86.07
NZDJPY,20251017,140600,86.08,86.11,86.07,86.10
NZDJPY,20251017,140700,86.11,86.15,86.11,86.15
NZDJPY,20251017,140800,86.16,86.19,86.15,86.19
NZDJPY,20251017,140900,86.18,86.19,86.18,86.18
NZDJPY,20251017,141000,86.17,86.18,86.17,86.18
NZDJPY,20251017,141100,86.19,86.19,86.16,86.16
NZDJPY,20251017,141200,86.15,86.15,86.13,86.13
NZDJPY,20251017,141300,86.12,86.12,86.08,86.08
NZDJPY,20251017,141400,86.09,86.09,86.06,86.07
NZDJPY,20251017,141500,86.06,86.08,86.06,86.08
NZDJPY,20251017,141600,86.07,86.10,86.07,86.08
NZDJPY,20251017,141700,86.09,86.11,86.09,86.10
NZDJPY,20251017,141800,86.11,86.11,86.10,86.10
NZDJPY,20251017,141900,86.11,86.11,86.08,86.09
NZDJPY,20251017,142000,86.10,86.12,86.10,86.11
NZDJPY,20251017,142100,86.10,86.10,86.08,86.10
NZDJPY,20251017,142200,86.09,86.10,86.08,86.08
NZDJPY,20251017,142300,86.09,86.09,86.08,86.08
NZDJPY,20251017,142400,86.09,86.10,86.08,86.08
NZDJPY,20251017,142500,86.09,86.09,86.06,86.06
NZDJPY,20251017,142600,86.05,86.06,86.04,86.04
NZDJPY,20251017,142700,86.05,86.05,86.04,86.04
NZDJPY,20251017,142800,86.03,86.04,86.02,86.02
NZDJPY,20251017,142900,86.03,86.05,86.03,86.05
NZDJPY,20251017,143000,86.04,86.04,86.01,86.01
NZDJPY,20251017,143100,86.00,86.01,85.98,85.98
NZDJPY,20251017,143200,85.97,86.00,85.97,85.98
NZDJPY,20251017,143300,85.97,85.97,85.92,85.93
NZDJPY,20251017,143400,85.94,85.94,85.90,85.90
NZDJPY,20251017,143500,85.91,85.94,85.91,85.94
NZDJPY,20251017,143600,85.95,85.96,85.95,85.96
NZDJPY,20251017,143700,85.97,85.99,85.97,85.98
NZDJPY,20251017,143800,85.99,85.99,85.98,85.99
NZDJPY,20251017,143900,86.00,86.01,85.99,86.00
NZDJPY,20251017,144000,85.99,85.99,85.99,85.99
NZDJPY,20251017,144100,85.98,85.99,85.98,85.99
NZDJPY,20251017,144200,86.00,86.00,85.98,85.98
NZDJPY,20251017,144300,85.97,85.97,85.96,85.96
NZDJPY,20251017,144400,85.97,85.97,85.95,85.97
NZDJPY,20251017,144500,85.98,85.98,85.95,85.95
NZDJPY,20251017,144600,85.96,85.96,85.95,85.96
NZDJPY,20251017,144700,85.95,85.97,85.95,85.97
NZDJPY,20251017,144800,85.96,85.97,85.96,85.97
NZDJPY,20251017,144900,85.96,85.97,85.96,85.97
NZDJPY,20251017,145000,85.96,85.98,85.96,85.97
NZDJPY,20251017,145100,85.98,86.00,85.98,86.00
NZDJPY,20251017,145200,85.99,85.99,85.98,85.98
NZDJPY,20251017,145300,85.97,85.98,85.96,85.96
NZDJPY,20251017,145400,85.96,85.96,85.96,85.96
NZDJPY,20251017,145500,85.95,85.97,85.95,85.97
NZDJPY,20251017,145600,85.96,85.97,85.96,85.96
NZDJPY,20251017,145700,85.96,85.96,85.95,85.95
NZDJPY,20251017,145800,85.95,85.95,85.94,85.94
NZDJPY,20251017,145900,85.95,85.95,85.94,85.94
NZDJPY,20251017,150000,85.95,85.95,85.95,85.95
NZDJPY,20251017,150100,85.96,85.96,85.91,85.91
NZDJPY,20251017,150200,85.92,85.94,85.92,85.94
NZDJPY,20251017,150300,85.95,85.96,85.93,85.94
NZDJPY,20251017,150400,85.95,85.95,85.94,85.94
NZDJPY,20251017,150500,85.95,85.95,85.93,85.94
NZDJPY,20251017,150600,85.93,85.94,85.93,85.93
NZDJPY,20251017,150700,85.94,85.96,85.94,85.96
NZDJPY,20251017,150800,85.96,85.96,85.96,85.96
NZDJPY,20251017,150900,85.97,85.98,85.97,85.98
NZDJPY,20251017,151000,85.99,85.99,85.98,85.98
NZDJPY,20251017,151100,85.99,85.99,85.98,85.98
NZDJPY,20251017,151200,85.97,85.97,85.97,85.97
NZDJPY,20251017,151300,85.96,85.96,85.96,85.96
NZDJPY,20251017,151400,85.96,85.96,85.96,85.96
NZDJPY,20251017,151500,85.95,85.96,85.95,85.96
NZDJPY,20251017,151600,85.95,85.95,85.91,85.91
NZDJPY,20251017,151700,85.92,85.92,85.91,85.91
NZDJPY,20251017,151800,85.92,85.92,85.91,85.91
NZDJPY,20251017,151900,85.91,85.91,85.91,85.91
NZDJPY,20251017,152000,85.90,85.90,85.90,85.90
NZDJPY,20251017,152100,85.90,85.91,85.90,85.91
NZDJPY,20251017,152200,85.92,85.92,85.91,85.91
NZDJPY,20251017,152300,85.92,85.92,85.90,85.90
NZDJPY,20251017,152400,85.91,85.91,85.90,85.90
NZDJPY,20251017,152500,85.89,85.90,85.89,85.90
NZDJPY,20251017,152600,85.91,85.91,85.90,85.90
NZDJPY,20251017,152700,85.90,85.90,85.88,85.88
NZDJPY,20251017,152800,85.89,85.89,85.88,85.88
NZDJPY,20251017,152900,85.89,85.89,85.88,85.89
NZDJPY,20251017,153000,85.90,85.90,85.89,85.89
NZDJPY,20251017,153100,85.88,85.90,85.87,85.88
NZDJPY,20251017,153200,85.87,85.90,85.87,85.89
NZDJPY,20251017,153300,85.88,85.88,85.85,85.85
NZDJPY,20251017,153400,85.84,85.84,85.84,85.84
NZDJPY,20251017,153500,85.85,85.91,85.85,85.91
NZDJPY,20251017,153600,85.92,85.93,85.91,85.92
NZDJPY,20251017,153700,85.91,85.92,85.88,85.89
NZDJPY,20251017,153800,85.88,85.94,85.88,85.93
NZDJPY,20251017,153900,85.94,85.96,85.93,85.93
NZDJPY,20251017,154000,85.92,85.92,85.90,85.92
NZDJPY,20251017,154100,85.91,85.93,85.89,85.89
NZDJPY,20251017,154200,85.90,85.90,85.82,85.82
NZDJPY,20251017,154300,85.81,85.82,85.80,85.81
NZDJPY,20251017,154400,85.82,85.82,85.79,85.79
NZDJPY,20251017,154500,85.78,85.80,85.78,85.80
NZDJPY,20251017,154600,85.79,85.81,85.79,85.81
NZDJPY,20251017,154700,85.80,85.83,85.80,85.82
NZDJPY,20251017,154800,85.81,85.82,85.80,85.81
NZDJPY,20251017,154900,85.82,85.86,85.82,85.86
NZDJPY,20251017,155000,85.87,85.87,85.82,85.82
NZDJPY,20251017,155100,85.83,85.85,85.83,85.85
NZDJPY,20251017,155200,85.86,85.89,85.86,85.89
NZDJPY,20251017,155300,85.90,85.90,85.89,85.90
NZDJPY,20251017,155400,85.91,85.94,85.90,85.94
NZDJPY,20251017,155500,85.93,85.93,85.92,85.92
NZDJPY,20251017,155600,85.93,85.96,85.93,85.94
NZDJPY,20251017,155700,85.95,85.96,85.95,85.96
NZDJPY,20251017,155800,85.97,85.97,85.94,85.94
NZDJPY,20251017,155900,85.93,85.93,85.91,85.91
NZDJPY,20251017,160000,85.92,85.93,85.89,85.90
NZDJPY,20251017,160100,85.91,85.91,85.88,85.90
NZDJPY,20251017,160200,85.91,85.93,85.91,85.93
NZDJPY,20251017,160300,85.94,85.99,85.93,85.98
NZDJPY,20251017,160400,85.97,85.97,85.95,85.95
NZDJPY,20251017,160500,85.94,85.94,85.91,85.92
NZDJPY,20251017,160600,85.91,85.95,85.91,85.93
NZDJPY,20251017,160700,85.94,85.96,85.93,85.94
NZDJPY,20251017,160800,85.93,85.93,85.91,85.92
NZDJPY,20251017,160900,85.93,85.94,85.93,85.94
NZDJPY,20251017,161000,85.95,85.95,85.93,85.93
NZDJPY,20251017,161100,85.92,85.94,85.91,85.93
NZDJPY,20251017,161200,85.94,85.96,85.93,85.96
NZDJPY,20251017,161300,85.97,85.97,85.96,85.97
NZDJPY,20251017,161400,85.98,86.01,85.98,86.00
NZDJPY,20251017,161500,86.01,86.03,86.00,86.00
NZDJPY,20251017,161600,86.01,86.02,86.01,86.02
NZDJPY,20251017,161700,86.03,86.03,85.99,85.99
NZDJPY,20251017,161800,86.00,86.00,85.98,85.98
NZDJPY,20251017,161900,85.99,85.99,85.97,85.98
NZDJPY,20251017,162000,85.99,86.00,85.99,86.00
NZDJPY,20251017,162100,85.99,86.02,85.99,86.01
NZDJPY,20251017,162200,86.02,86.02,85.98,85.98
NZDJPY,20251017,162300,85.97,85.99,85.97,85.99
NZDJPY,20251017,162400,86.00,86.01,85.99,86.00
NZDJPY,20251017,162500,86.01,86.02,86.01,86.01
NZDJPY,20251017,162600,86.02,86.02,86.00,86.00
NZDJPY,20251017,162700,86.01,86.02,86.01,86.02
NZDJPY,20251017,162800,86.03,86.05,86.03,86.05
NZDJPY,20251017,162900,86.04,86.05,86.04,86.04
NZDJPY,20251017,163000,86.05,86.05,86.04,86.04
NZDJPY,20251017,163100,86.04,86.05,86.04,86.04
NZDJPY,20251017,163200,86.05,86.06,86.05,86.06
NZDJPY,20251017,163300,86.05,86.05,86.01,86.01
NZDJPY,20251017,163400,86.02,86.02,86.01,86.01
NZDJPY,20251017,163500,86.01,86.03,86.01,86.01
NZDJPY,20251017,163600,86.00,86.01,85.97,85.97
NZDJPY,20251017,163700,85.98,85.98,85.96,85.97
NZDJPY,20251017,163800,85.98,85.99,85.96,85.99
NZDJPY,20251017,163900,85.98,85.99,85.97,85.99
NZDJPY,20251017,164000,85.98,85.98,85.98,85.98
NZDJPY,20251017,164100,85.98,86.00,85.98,85.98
NZDJPY,20251017,164200,85.97,85.99,85.97,85.99
NZDJPY,20251017,164300,86.00,86.01,86.00,86.01
NZDJPY,20251017,164400,86.02,86.02,86.02,86.02
NZDJPY,20251017,164500,86.01,86.01,86.00,86.00
NZDJPY,20251017,164600,85.99,86.00,85.99,86.00
NZDJPY,20251017,164700,86.01,86.03,86.01,86.02
NZDJPY,20251017,164800,86.01,86.02,86.01,86.02
NZDJPY,20251017,164900,86.03,86.05,86.03,86.04
NZDJPY,20251017,165000,86.05,86.06,86.03,86.03
NZDJPY,20251017,165100,86.04,86.04,86.04,86.04
NZDJPY,20251017,165200,86.03,86.03,86.01,86.02
NZDJPY,20251017,165300,86.03,86.03,86.02,86.02
NZDJPY,20251017,165400,86.01,86.03,86.01,86.03
NZDJPY,20251017,165500,86.02,86.03,86.02,86.02
NZDJPY,20251017,165600,86.01,86.01,85.99,85.99
NZDJPY,20251017,165700,85.98,85.98,85.96,85.97
NZDJPY,20251017,165800,85.96,85.98,85.96,85.98
NZDJPY,20251017,165900,85.97,85.97,85.97,85.97
NZDJPY,20251017,170000,85.97,85.99,85.97,85.98
NZDJPY,20251017,170100,85.97,85.98,85.97,85.98
NZDJPY,20251017,170200,85.99,86.00,85.99,85.99
NZDJPY,20251017,170300,86.00,86.02,86.00,86.02
NZDJPY,20251017,170400,86.03,86.03,86.02,86.02
NZDJPY,20251017,170500,86.03,86.03,86.01,86.01
NZDJPY,20251017,170600,86.00,86.00,85.99,85.99
NZDJPY,20251017,170700,85.98,86.00,85.98,86.00
NZDJPY,20251017,170800,86.01,86.01,85.99,85.99
NZDJPY,20251017,170900,85.98,85.99,85.98,85.99
NZDJPY,20251017,171000,85.98,85.98,85.96,85.96
NZDJPY,20251017,171100,85.97,85.99,85.97,85.97
NZDJPY,20251017,171200,85.96,85.96,85.94,85.94
NZDJPY,20251017,171300,85.93,85.93,85.92,85.92
NZDJPY,20251017,171400,85.93,85.93,85.93,85.93
NZDJPY,20251017,171500,85.92,85.92,85.92,85.92
NZDJPY,20251017,171600,85.91,85.92,85.91,85.91
NZDJPY,20251017,171700,85.90,85.90,85.90,85.90
NZDJPY,20251017,171800,85.91,85.93,85.91,85.93
NZDJPY,20251017,171900,85.94,85.94,85.92,85.92
NZDJPY,20251017,172000,85.91,85.91,85.90,85.90
NZDJPY,20251017,172100,85.90,85.90,85.89,85.89
NZDJPY,20251017,172200,85.88,85.89,85.85,85.85
NZDJPY,20251017,172300,85.86,85.87,85.86,85.87
NZDJPY,20251017,172400,85.86,85.86,85.85,85.85
NZDJPY,20251017,172500,85.86,85.86,85.86,85.86
NZDJPY,20251017,172600,85.85,85.85,85.84,85.85
NZDJPY,20251017,172700,85.86,85.88,85.85,85.88
NZDJPY,20251017,172800,85.89,85.89,85.88,85.88
NZDJPY,20251017,172900,85.89,85.89,85.86,85.86
NZDJPY,20251017,173000,85.87,85.88,85.87,85.88
NZDJPY,20251017,173100,85.87,85.89,85.87,85.89
NZDJPY,20251017,173200,85.88,85.88,85.87,85.88
NZDJPY,20251017,173300,85.87,85.87,85.87,85.87
NZDJPY,20251017,173400,85.86,85.86,85.86,85.86
NZDJPY,20251017,173500,85.86,85.86,85.85,85.86
NZDJPY,20251017,173600,85.87,85.87,85.85,85.85
NZDJPY,20251017,173700,85.84,85.84,85.82,85.82
NZDJPY,20251017,173800,85.83,85.83,85.82,85.83
NZDJPY,20251017,173900,85.83,85.83,85.82,85.82
NZDJPY,20251017,174000,85.83,85.88,85.83,85.88
NZDJPY,20251017,174100,85.89,85.91,85.89,85.91
NZDJPY,20251017,174200,85.90,85.91,85.90,85.90
NZDJPY,20251017,174300,85.91,85.92,85.91,85.91
NZDJPY,20251017,174400,85.90,85.90,85.90,85.90
NZDJPY,20251017,174500,85.90,85.92,85.90,85.91
NZDJPY,20251017,174600,85.90,85.92,85.90,85.92
NZDJPY,20251017,174700,85.93,85.95,85.93,85.95
NZDJPY,20251017,174800,85.96,85.96,85.94,85.95
NZDJPY,20251017,174900,85.94,85.96,85.94,85.96
NZDJPY,20251017,175000,85.97,85.97,85.97,85.97
NZDJPY,20251017,175100,85.97,85.97,85.96,85.96
NZDJPY,20251017,175200,85.97,85.97,85.97,85.97
NZDJPY,20251017,175300,85.96,85.97,85.96,85.97
NZDJPY,20251017,175400,85.98,85.99,85.98,85.99
NZDJPY,20251017,175500,85.98,85.99,85.98,85.98
NZDJPY,20251017,175600,85.98,85.98,85.98,85.98
NZDJPY,20251017,175700,85.97,85.98,85.97,85.98
NZDJPY,20251017,175800,85.99,85.99,85.98,85.98
NZDJPY,20251017,175900,85.98,85.98,85.98,85.98
NZDJPY,20251017,180000,85.99,85.99,85.97,85.98
NZDJPY,20251017,180100,85.99,86.00,85.99,86.00
NZDJPY,20251017,180200,86.00,86.00,86.00,86.00
NZDJPY,20251017,180300,86.01,86.02,86.01,86.02
NZDJPY,20251017,180400,86.03,86.05,86.03,86.04
NZDJPY,20251017,180500,86.05,86.05,86.05,86.05
NZDJPY,20251017,180600,86.05,86.05,86.04,86.04
NZDJPY,20251017,180700,86.05,86.07,86.05,86.07
NZDJPY,20251017,180800,86.07,86.07,86.07,86.07
NZDJPY,20251017,180900,86.07,86.07,86.07,86.07
NZDJPY,20251017,181000,86.06,86.08,86.06,86.08
NZDJPY,20251017,181100,86.07,86.07,86.06,86.06
NZDJPY,20251017,181200,86.05,86.06,86.05,86.06
NZDJPY,20251017,181300,86.05,86.06,86.05,86.06
NZDJPY,20251017,181400,86.06,86.06,86.05,86.05
NZDJPY,20251017,181500,86.05,86.06,86.05,86.06
NZDJPY,20251017,181600,86.07,86.08,86.07,86.08
NZDJPY,20251017,181700,86.09,86.09,86.08,86.08
NZDJPY,20251017,181800,86.07,86.07,86.07,86.07
NZDJPY,20251017,181900,86.06,86.07,86.04,86.04
NZDJPY,20251017,182000,86.03,86.04,86.03,86.04
NZDJPY,20251017,182100,86.04,86.05,86.04,86.04
NZDJPY,20251017,182200,86.03,86.04,86.03,86.04
NZDJPY,20251017,182300,86.05,86.05,86.04,86.04
NZDJPY,20251017,182400,86.04,86.06,86.04,86.06
NZDJPY,20251017,182500,86.07,86.07,86.06,86.06
NZDJPY,20251017,182600,86.06,86.07,86.06,86.07
NZDJPY,20251017,182700,86.06,86.07,86.06,86.06
NZDJPY,20251017,182800,86.07,86.08,86.07,86.08
NZDJPY,20251017,182900,86.07,86.08,86.07,86.08
NZDJPY,20251017,183000,86.08,86.09,86.08,86.08
NZDJPY,20251017,183100,86.09,86.10,86.09,86.10
NZDJPY,20251017,183200,86.10,86.10,86.09,86.09
NZDJPY,20251017,183300,86.10,86.10,86.09,86.09
NZDJPY,20251017,183400,86.08,86.08,86.08,86.08
NZDJPY,20251017,183500,86.08,86.08,86.06,86.06
NZDJPY,20251017,183600,86.07,86.07,86.06,86.07
NZDJPY,20251017,183700,86.06,86.07,86.06,86.07
NZDJPY,20251017,183800,86.08,86.10,86.08,86.10
NZDJPY,20251017,183900,86.09,86.10,86.08,86.08
NZDJPY,20251017,184000,86.07,86.08,86.07,86.07
NZDJPY,20251017,184100,86.07,86.07,86.07,86.07
NZDJPY,20251017,184200,86.06,86.06,86.06,86.06
NZDJPY,20251017,184300,86.06,86.06,86.06,86.06
NZDJPY,20251017,184400,86.07,86.07,86.07,86.07
NZDJPY,20251017,184500,86.07,86.08,86.07,86.08
NZDJPY,20251017,184600,86.09,86.09,86.06,86.06
NZDJPY,20251017,184700,86.06,86.07,86.06,86.07
NZDJPY,20251017,184800,86.07,86.07,86.07,86.07
NZDJPY,20251017,184900,86.07,86.08,86.07,86.08
NZDJPY,20251017,185000,86.09,86.09,86.09,86.09
NZDJPY,20251017,185100,86.10,86.10,86.09,86.09
NZDJPY,20251017,185200,86.08,86.09,86.08,86.08
NZDJPY,20251017,185300,86.07,86.07,86.06,86.07
NZDJPY,20251017,185400,86.06,86.06,86.05,86.05
NZDJPY,20251017,185500,86.04,86.04,86.03,86.03
NZDJPY,20251017,185600,86.04,86.05,86.04,86.04
NZDJPY,20251017,185700,86.03,86.03,86.02,86.02
NZDJPY,20251017,185800,86.01,86.04,86.01,86.03
NZDJPY,20251017,185900,86.04,86.04,86.04,86.04
NZDJPY,20251017,190000,86.04,86.05,86.04,86.05
NZDJPY,20251017,190100,86.04,86.04,86.03,86.04
NZDJPY,20251017,190200,86.04,86.04,86.04,86.04
NZDJPY,20251017,190300,86.03,86.05,86.03,86.05
NZDJPY,20251017,190400,86.04,86.04,86.02,86.02
NZDJPY,20251017,190500,86.03,86.04,86.03,86.04
NZDJPY,20251017,190600,86.04,86.04,86.04,86.04
NZDJPY,20251017,190700,86.05,86.07,86.05,86.07
NZDJPY,20251017,190800,86.08,86.08,86.07,86.07
NZDJPY,20251017,190900,86.07,86.07,86.07,86.07
NZDJPY,20251017,191000,86.07,86.07,86.07,86.07
NZDJPY,20251017,191100,86.07,86.07,86.07,86.07
NZDJPY,20251017,191200,86.07,86.07,86.07,86.07
NZDJPY,20251017,191300,86.06,86.07,86.06,86.07
NZDJPY,20251017,191400,86.07,86.08,86.07,86.07
NZDJPY,20251017,191500,86.06,86.07,86.06,86.06
NZDJPY,20251017,191600,86.07,86.07,86.06,86.06
NZDJPY,20251017,191700,86.06,86.07,86.06,86.07
NZDJPY,20251017,191800,86.06,86.06,86.06,86.06
NZDJPY,20251017,191900,86.06,86.06,86.05,86.05
NZDJPY,20251017,192000,86.06,86.06,86.05,86.05
NZDJPY,20251017,192100,86.05,86.05,86.05,86.05
NZDJPY,20251017,192200,86.05,86.06,86.05,86.05
NZDJPY,20251017,192300,86.06,86.06,86.06,86.06
NZDJPY,20251017,192400,86.07,86.07,86.07,86.07
NZDJPY,20251017,192500,86.08,86.08,86.07,86.07
NZDJPY,20251017,192600,86.08,86.08,86.07,86.08
NZDJPY,20251017,192700,86.07,86.07,86.07,86.07
NZDJPY,20251017,192800,86.07,86.07,86.07,86.07
NZDJPY,20251017,192900,86.07,86.07,86.06,86.06
NZDJPY,20251017,193000,86.07,86.07,86.07,86.07
NZDJPY,20251017,193100,86.08,86.08,86.07,86.07
NZDJPY,20251017,193200,86.07,86.07,86.07,86.07
NZDJPY,20251017,193300,86.08,86.09,86.08,86.08
NZDJPY,20251017,193400,86.08,86.09,86.08,86.09
NZDJPY,20251017,193500,86.08,86.09,86.08,86.09
NZDJPY,20251017,193600,86.10,86.10,86.10,86.10
NZDJPY,20251017,193700,86.10,86.10,86.10,86.10
NZDJPY,20251017,193800,86.10,86.11,86.10,86.11
NZDJPY,20251017,193900,86.10,86.10,86.09,86.09
NZDJPY,20251017,194000,86.09,86.09,86.09,86.09
NZDJPY,20251017,194100,86.09,86.09,86.09,86.09
NZDJPY,20251017,194200,86.08,86.10,86.08,86.10
NZDJPY,20251017,194300,86.10,86.10,86.09,86.09
NZDJPY,20251017,194400,86.08,86.09,86.08,86.09
NZDJPY,20251017,194500,86.09,86.09,86.08,86.08
NZDJPY,20251017,194600,86.07,86.07,86.07,86.07
NZDJPY,20251017,194700,86.07,86.07,86.07,86.07
NZDJPY,20251017,194800,86.07,86.08,86.07,86.08
NZDJPY,20251017,194900,86.08,86.09,86.08,86.09
NZDJPY,20251017,195000,86.09,86.09,86.09,86.09
NZDJPY,20251017,195100,86.10,86.11,86.10,86.11
NZDJPY,20251017,195200,86.10,86.11,86.10,86.11
NZDJPY,20251017,195300,86.11,86.11,86.11,86.11
NZDJPY,20251017,195400,86.12,86.13,86.12,86.13
NZDJPY,20251017,195500,86.14,86.14,86.14,86.14
NZDJPY,20251017,195600,86.14,86.14,86.13,86.13
NZDJPY,20251017,195700,86.12,86.12,86.11,86.12
NZDJPY,20251017,195800,86.13,86.13,86.12,86.12
NZDJPY,20251017,195900,86.13,86.13,86.12,86.13
NZDJPY,20251017,200000,86.13,86.14,86.13,86.14
NZDJPY,20251017,200100,86.15,86.16,86.15,86.16
NZDJPY,20251017,200200,86.15,86.16,86.14,86.14
NZDJPY,20251017,200300,86.15,86.15,86.15,86.15
NZDJPY,20251017,200400,86.15,86.16,86.15,86.15
NZDJPY,20251017,200500,86.14,86.14,86.14,86.14
NZDJPY,20251017,200600,86.14,86.14,86.14,86.14
NZDJPY,20251017,200700,86.15,86.17,86.15,86.16
NZDJPY,20251017,200800,86.16,86.16,86.16,86.16
NZDJPY,20251017,200900,86.17,86.18,86.17,86.18
NZDJPY,20251017,201000,86.17,86.18,86.17,86.18
NZDJPY,20251017,201100,86.17,86.17,86.17,86.17
NZDJPY,20251017,201200,86.16,86.18,86.16,86.18
NZDJPY,20251017,201300,86.19,86.19,86.19,86.19
NZDJPY,20251017,201400,86.20,86.20,86.19,86.19
NZDJPY,20251017,201500,86.19,86.19,86.19,86.19
NZDJPY,20251017,201600,86.20,86.21,86.20,86.21
NZDJPY,20251017,201700,86.22,86.22,86.21,86.22
NZDJPY,20251017,201800,86.21,86.21,86.21,86.21
NZDJPY,20251017,201900,86.21,86.21,86.21,86.21
NZDJPY,20251017,202000,86.22,86.23,86.22,86.22
NZDJPY,20251017,202100,86.21,86.24,86.21,86.24
NZDJPY,20251017,202200,86.23,86.23,86.22,86.22
NZDJPY,20251017,202300,86.21,86.21,86.21,86.21
NZDJPY,20251017,202400,86.21,86.21,86.20,86.20
NZDJPY,20251017,202500,86.20,86.20,86.20,86.20
NZDJPY,20251017,202600,86.21,86.21,86.20,86.20
NZDJPY,20251017,202700,86.21,86.21,86.21,86.21
NZDJPY,20251017,202800,86.20,86.21,86.20,86.20
NZDJPY,20251017,202900,86.19,86.19,86.19,86.19
NZDJPY,20251017,203000,86.19,86.20,86.19,86.20
NZDJPY,20251017,203100,86.20,86.21,86.20,86.21
NZDJPY,20251017,203200,86.21,86.21,86.21,86.21
NZDJPY,20251017,203300,86.21,86.21,86.21,86.21
NZDJPY,20251017,203400,86.22,86.22,86.21,86.21
NZDJPY,20251017,203500,86.22,86.23,86.22,86.23
NZDJPY,20251017,203600,86.23,86.23,86.23,86.23
NZDJPY,20251017,203700,86.24,86.24,86.24,86.24
NZDJPY,20251017,203800,86.24,86.26,86.24,86.25
NZDJPY,20251017,203900,86.25,86.25,86.25,86.25
NZDJPY,20251017,204000,86.24,86.24,86.24,86.24
NZDJPY,20251017,204100,86.24,86.25,86.24,86.25
NZDJPY,20251017,204200,86.25,86.25,86.25,86.25
NZDJPY,20251017,204300,86.24,86.24,86.24,86.24
NZDJPY,20251017,204400,86.25,86.25,86.24,86.24
NZDJPY,20251017,204500,86.25,86.25,86.25,86.25
NZDJPY,20251017,204600,86.25,86.26,86.25,86.26
NZDJPY,20251017,204700,86.27,86.27,86.27,86.27
NZDJPY,20251017,204800,86.27,86.27,86.25,86.25
NZDJPY,20251017,204900,86.25,86.26,86.25,86.26
NZDJPY,20251017,205000,86.26,86.26,86.26,86.26
NZDJPY,20251017,205100,86.27,86.28,86.27,86.28
NZDJPY,20251017,205200,86.28,86.28,86.27,86.27
NZDJPY,20251017,205300,86.26,86.26,86.26,86.26
NZDJPY,20251017,205400,86.26,86.27,86.26,86.26
NZDJPY,20251017,205500,86.26,86.26,86.26,86.26
NZDJPY,20251017,205600,86.26,86.26,86.26,86.26
NZDJPY,20251017,205700,86.26,86.26,86.26,86.26
NZDJPY,20251017,205800,86.25,86.26,86.25,86.26
NZDJPY,20251017,205900,86.26,86.26,86.25,86.25
NZDJPY,20251017,210000,86.26,86.26,86.25,86.25
NZDJPY,20251017,210100,86.26,86.26,86.24,86.24
NZDJPY,20251017,210200,86.25,86.26,86.25,86.26
NZDJPY,20251017,210300,86.27,86.27,86.27,86.27
NZDJPY,20251017,210400,86.27,86.27,86.27,86.27
NZDJPY,20251017,210500,86.27,86.29,86.27,86.29
NZDJPY,20251017,210600,86.28,86.28,86.27,86.28
NZDJPY,20251017,210700,86.28,86.28,86.28,86.28
NZDJPY,20251017,210800,86.27,86.27,86.26,86.26
NZDJPY,20251017,210900,86.27,86.27,86.26,86.26
NZDJPY,20251017,211000,86.27,86.27,86.27,86.27
NZDJPY,20251017,211100,86.27,86.27,86.27,86.27
NZDJPY,20251017,211200,86.27,86.28,86.27,86.28
NZDJPY,20251017,211300,86.29,86.29,86.29,86.29
NZDJPY,20251017,211400,86.29,86.29,86.29,86.29
NZDJPY,20251017,211500,86.29,86.29,86.28,86.28
NZDJPY,20251017,211600,86.29,86.29,86.29,86.29
NZDJPY,20251017,211700,86.29,86.29,86.29,86.29
NZDJPY,20251017,211800,86.29,86.29,86.29,86.29
NZDJPY,20251017,211900,86.29,86.29,86.28,86.28
NZDJPY,20251017,212000,86.28,86.29,86.28,86.29
NZDJPY,20251017,212100,86.29,86.30,86.29,86.30
NZDJPY,20251017,212200,86.30,86.30,86.30,86.30
NZDJPY,20251017,212300,86.30,86.30,86.30,86.30
NZDJPY,20251017,212400,86.31,86.31,86.31,86.31
NZDJPY,20251017,212500,86.31,86.31,86.31,86.31
NZDJPY,20251017,212600,86.31,86.31,86.31,86.31
NZDJPY,20251017,212700,86.32,86.32,86.31,86.31
NZDJPY,20251017,212800,86.31,86.31,86.31,86.31
NZDJPY,20251017,212900,86.31,86.31,86.31,86.31
NZDJPY,20251017,213000,86.32,86.32,86.32,86.32
NZDJPY,20251017,213100,86.31,86.31,86.31,86.31
NZDJPY,20251017,213200,86.30,86.30,86.30,86.30
NZDJPY,20251017,213300,86.30,86.30,86.30,86.30
NZDJPY,20251017,213400,86.30,86.30,86.30,86.30
NZDJPY,20251017,213500,86.30,86.31,86.30,86.31
NZDJPY,20251017,213600,86.31,86.31,86.31,86.31
NZDJPY,20251017,213700,86.31,86.31,86.31,86.31
NZDJPY,20251017,213800,86.31,86.31,86.30,86.30
NZDJPY,20251017,213900,86.29,86.29,86.29,86.29
NZDJPY,20251017,214000,86.29,86.29,86.29,86.29
NZDJPY,20251017,214100,86.29,86.29,86.29,86.29
NZDJPY,20251017,214200,86.29,86.29,86.28,86.28
NZDJPY,20251017,214300,86.29,86.29,86.29,86.29
NZDJPY,20251017,214400,86.29,86.29,86.29,86.29
NZDJPY,20251017,214500,86.29,86.29,86.29,86.29
NZDJPY,20251017,214600,86.29,86.29,86.29,86.29
NZDJPY,20251017,214700,86.30,86.30,86.30,86.30
NZDJPY,20251017,214800,86.31,86.31,86.30,86.31
NZDJPY,20251017,214900,86.31,86.31,86.30,86.30
NZDJPY,20251017,215000,86.29,86.31,86.29,86.31
NZDJPY,20251017,215100,86.32,86.32,86.32,86.32
NZDJPY,20251017,215200,86.31,86.31,86.31,86.31
NZDJPY,20251017,215300,86.31,86.31,86.31,86.31
NZDJPY,20251017,215400,86.32,86.32,86.32,86.32
NZDJPY,20251017,215500,86.32,86.32,86.32,86.32
NZDJPY,20251017,215600,86.32,86.32,86.32,86.32
NZDJPY,20251017,215700,86.32,86.32,86.32,86.32
NZDJPY,20251017,215800,86.32,86.32,86.32,86.32
NZDJPY,20251017,215900,86.32,86.32,86.32,86.32
NZDJPY,20251017,220000,86.32,86.32,86.32,86.32
NZDJPY,20251017,220100,86.32,86.32,86.32,86.32
NZDJPY,20251017,220200,86.32,86.32,86.32,86.32
NZDJPY,20251017,220300,86.32,86.32,86.31,86.31
NZDJPY,20251017,220400,86.31,86.32,86.31,86.32
NZDJPY,20251017,220500,86.32,86.32,86.32,86.32
NZDJPY,20251017,220600,86.31,86.31,86.31,86.31
NZDJPY,20251017,220700,86.32,86.32,86.31,86.31
NZDJPY,20251017,220800,86.31,86.31,86.31,86.31
NZDJPY,20251017,220900,86.32,86.32,86.32,86.32
NZDJPY,20251017,221000,86.32,86.32,86.32,86.32
NZDJPY,20251017,221100,86.32,86.32,86.32,86.32
NZDJPY,20251017,221200,86.32,86.32,86.32,86.32
NZDJPY,20251017,221300,86.31,86.32,86.31,86.31
NZDJPY,20251017,221400,86.31,86.31,86.31,86.31
NZDJPY,20251017,221500,86.32,86.32,86.32,86.32
NZDJPY,20251017,221600,86.31,86.31,86.31,86.31
NZDJPY,20251017,221700,86.31,86.32,86.31,86.31
NZDJPY,20251017,221800,86.31,86.31,86.31,86.31
NZDJPY,20251017,221900,86.32,86.32,86.32,86.32
NZDJPY,20251017,222000,86.32,86.32,86.32,86.32
NZDJPY,20251017,222100,86.33,86.34,86.33,86.34
NZDJPY,20251017,222200,86.33,86.34,86.33,86.34
NZDJPY,20251017,222300,86.34,86.34,86.34,86.34
NZDJPY,20251017,222400,86.33,86.33,86.33,86.33
NZDJPY,20251017,222500,86.33,86.34,86.33,86.34
NZDJPY,20251017,222600,86.34,86.34,86.33,86.33
NZDJPY,20251017,222700,86.33,86.33,86.33,86.33
NZDJPY,20251017,222800,86.33,86.33,86.33,86.33
NZDJPY,20251017,222900,86.34,86.34,86.33,86.33
NZDJPY,20251017,223000,86.33,86.33,86.31,86.32
NZDJPY,20251017,223100,86.32,86.32,86.32,86.32
NZDJPY,20251017,223200,86.32,86.32,86.32,86.32
NZDJPY,20251017,223300,86.33,86.33,86.33,86.33
NZDJPY,20251017,223400,86.33,86.33,86.32,86.32
NZDJPY,20251017,223500,86.32,86.32,86.31,86.31
NZDJPY,20251017,223600,86.31,86.31,86.31,86.31
NZDJPY,20251017,223700,86.30,86.30,86.28,86.29
NZDJPY,20251017,223800,86.28,86.28,86.28,86.28
NZDJPY,20251017,223900,86.27,86.28,86.27,86.27
NZDJPY,20251017,224000,86.28,86.28,86.27,86.27
NZDJPY,20251017,224100,86.27,86.27,86.25,86.25
NZDJPY,20251017,224200,86.24,86.24,86.24,86.24
NZDJPY,20251017,224300,86.24,86.24,86.23,86.24
NZDJPY,20251017,224400,86.23,86.23,86.23,86.23
NZDJPY,20251017,224500,86.24,86.24,86.24,86.24
NZDJPY,20251017,224600,86.24,86.24,86.24,86.24
NZDJPY,20251017,224700,86.23,86.23,86.23,86.23
NZDJPY,20251017,224800,86.22,86.22,86.21,86.21
NZDJPY,20251017,224900,86.21,86.22,86.21,86.22
NZDJPY,20251017,225000,86.22,86.22,86.22,86.22
NZDJPY,20251017,225100,86.23,86.23,86.23,86.23
NZDJPY,20251017,225200,86.22,86.24,86.22,86.24
NZDJPY,20251017,225300,86.23,86.23,86.23,86.23
NZDJPY,20251017,225400,86.23,86.23,86.22,86.23
NZDJPY,20251017,225500,86.22,86.22,86.19,86.20
NZDJPY,20251017,225600,86.20,86.21,86.20,86.21
NZDJPY,20251017,225700,86.20,86.20,86.19,86.19
NZDJPY,20251017,225800,86.19,86.21,86.19,86.21
NZDJPY,20251017,225900,86.22,86.22,86.22,86.22
XAUUSD,20251017,000100,4327.9,4337.7,4327.9,4336.4
XAUUSD,20251017,000200,4336.0,4344.5,4335.6,4343.1
XAUUSD,20251017,000300,4344.4,4344.8,4341.1,4344.6
XAUUSD,20251017,000400,4344.7,4344.7,4340.2,4344.1
XAUUSD,20251017,000500,4344.2,4344.4,4335.5,4337.5
XAUUSD,20251017,000600,4337.2,4337.2,4334.1,4334.1
XAUUSD,20251017,000700,4333.0,4340.1,4332.7,4340.1
XAUUSD,20251017,000800,4340.5,4341.1,4339.0,4340.2
XAUUSD,20251017,000900,4341.2,4349.4,4341.2,4348.8
XAUUSD,20251017,001000,4347.9,4353.0,4347.3,4350.4
XAUUSD,20251017,001100,4351.4,4359.6,4351.4,4352.4
XAUUSD,20251017,001200,4352.2,4358.2,4351.8,4358.2
XAUUSD,20251017,001300,4358.4,4359.4,4354.0,4355.6
XAUUSD,20251017,001400,4355.9,4357.2,4353.9,4355.0
XAUUSD,20251017,001500,4355.2,4355.4,4349.3,4349.9
XAUUSD,20251017,001600,4350.0,4354.4,4349.3,4354.1
XAUUSD,20251017,001700,4354.6,4359.0,4353.8,4358.3
XAUUSD,20251017,001800,4358.2,4359.6,4357.5,4358.2
XAUUSD,20251017,001900,4358.6,4370.2,4358.5,4370.2
XAUUSD,20251017,002000,4370.5,4378.0,4369.6,4369.7
XAUUSD,20251017,002100,4369.1,4370.7,4366.2,4368.6
XAUUSD,20251017,002200,4367.8,4368.9,4367.5,4368.8
XAUUSD,20251017,002300,4368.7,4368.7,4360.8,4361.8
XAUUSD,20251017,002400,4362.0,4365.5,4360.7,4362.3
XAUUSD,20251017,002500,4363.0,4363.0,4358.0,4360.7
XAUUSD,20251017,002600,4360.4,4361.8,4360.0,4361.7
XAUUSD,20251017,002700,4361.8,4365.6,4361.6,4364.4
XAUUSD,20251017,002800,4364.6,4364.7,4361.9,4363.8
XAUUSD,20251017,002900,4363.6,4366.0,4363.3,4366.0
XAUUSD,20251017,003000,4365.9,4367.6,4365.9,4367.5
XAUUSD,20251017,003100,4367.6,4367.6,4363.2,4365.8
XAUUSD,20251017,003200,4365.7,4365.7,4363.6,4365.0
XAUUSD,20251017,003300,4364.7,4364.7,4360.4,4361.7
XAUUSD,20251017,003400,4362.0,4363.8,4361.0,4361.6
XAUUSD,20251017,003500,4361.9,4362.0,4357.2,4357.3
XAUUSD,20251017,003600,4356.3,4356.3,4345.2,4353.3
XAUUSD,20251017,003700,4353.1,4353.6,4348.9,4349.0
XAUUSD,20251017,003800,4349.2,4356.0,4348.7,4354.1
XAUUSD,20251017,003900,4353.9,4358.9,4353.6,4357.2
XAUUSD,20251017,004000,4356.2,4356.2,4353.2,4354.1
XAUUSD,20251017,004100,4354.2,4358.5,4354.2,4358.5
XAUUSD,20251017,004200,4358.6,4358.6,4356.5,4357.8
XAUUSD,20251017,004300,4357.5,4358.5,4357.4,4358.5
XAUUSD,20251017,004400,4358.3,4358.4,4355.7,4357.2
XAUUSD,20251017,004500,4357.4,4360.4,4357.4,4360.1
XAUUSD,20251017,004600,4360.4,4361.7,4359.3,4360.5
XAUUSD,20251017,004700,4360.3,4363.4,4360.3,4362.8
XAUUSD,20251017,004800,4362.6,4363.4,4361.9,4362.0
XAUUSD,20251017,004900,4361.9,4364.2,4361.3,4363.1
XAUUSD,20251017,005000,4363.0,4363.1,4357.3,4357.7
XAUUSD,20251017,005100,4357.6,4357.6,4353.0,4354.7
XAUUSD,20251017,005200,4354.8,4358.8,4354.8,4358.0
XAUUSD,20251017,005300,4357.7,4357.7,4346.5,4346.5
XAUUSD,20251017,005400,4345.9,4351.8,4345.9,4350.9
XAUUSD,20251017,005500,4350.3,4350.3,4345.8,4347.5
XAUUSD,20251017,005600,4347.7,4348.8,4343.9,4348.2
XAUUSD,20251017,005700,4349.4,4349.4,4345.7,4346.7
XAUUSD,20251017,005800,4346.5,4349.5,4344.4,4348.8
XAUUSD,20251017,005900,4348.6,4349.9,4348.1,4349.8
XAUUSD,20251017,010000,4350.2,4350.6,4344.8,4346.1
XAUUSD,20251017,010100,4346.5,4347.3,4343.4,4347.3
XAUUSD,20251017,010200,4347.7,4347.7,4341.8,4342.7
XAUUSD,20251017,010300,4342.4,4346.9,4342.2,4346.9
XAUUSD,20251017,010400,4347.6,4347.9,4345.3,4347.1
XAUUSD,20251017,010500,4347.4,4349.5,4347.4,4349.4
XAUUSD,20251017,010600,4349.2,4351.3,4348.7,4349.8
XAUUSD,20251017,010700,4351.3,4356.1,4350.9,4356.1
XAUUSD,20251017,010800,4356.2,4359.5,4356.2,4359.5
XAUUSD,20251017,010900,4359.3,4362.9,4359.3,4359.7
XAUUSD,20251017,011000,4359.5,4360.9,4359.4,4360.0
XAUUSD,20251017,011100,4360.2,4360.6,4355.9,4355.9
XAUUSD,20251017,011200,4356.0,4356.7,4351.9,4353.8
XAUUSD,20251017,011300,4353.5,4353.5,4349.2,4349.8
XAUUSD,20251017,011400,4349.7,4355.8,4349.6,4355.3
XAUUSD,20251017,011500,4354.6,4356.7,4354.6,4355.5
XAUUSD,20251017,011600,4355.3,4355.6,4353.8,4355.1
XAUUSD,20251017,011700,4355.0,4357.0,4353.9,4356.8
XAUUSD,20251017,011800,4357.0,4359.3,4354.3,4358.3
XAUUSD,20251017,011900,4358.2,4359.4,4358.0,4358.3
XAUUSD,20251017,012000,4358.2,4359.2,4357.3,4357.9
XAUUSD,20251017,012100,4358.1,4358.2,4356.6,4356.6
XAUUSD,20251017,012200,4356.8,4358.0,4356.0,4357.6
XAUUSD,20251017,012300,4357.7,4358.6,4357.4,4358.4
XAUUSD,20251017,012400,4358.3,4361.1,4358.3,4361.1
XAUUSD,20251017,012500,4361.2,4362.3,4359.0,4359.0
XAUUSD,20251017,012600,4359.5,4359.9,4358.2,4358.2
XAUUSD,20251017,012700,4358.4,4360.0,4358.4,4360.0
XAUUSD,20251017,012800,4360.1,4361.1,4360.1,4360.8
XAUUSD,20251017,012900,4360.6,4362.5,4360.1,4362.5
XAUUSD,20251017,013000,4362.8,4363.0,4362.1,4363.0
XAUUSD,20251017,013100,4363.5,4363.7,4361.5,4362.6
XAUUSD,20251017,013200,4362.7,4364.0,4362.7,4364.0
XAUUSD,20251017,013300,4364.2,4369.5,4364.2,4368.9
XAUUSD,20251017,013400,4369.0,4369.0,4360.6,4360.6
XAUUSD,20251017,013500,4360.0,4361.0,4359.1,4360.6
XAUUSD,20251017,013600,4360.7,4360.7,4356.9,4357.8
XAUUSD,20251017,013700,4357.9,4358.7,4352.2,4353.0
XAUUSD,20251017,013800,4352.7,4356.4,4350.0,4356.4
XAUUSD,20251017,013900,4356.8,4361.6,4356.8,4360.9
XAUUSD,20251017,014000,4361.1,4362.8,4359.8,4362.7
XAUUSD,20251017,014100,4362.9,4366.2,4362.7,4365.9
XAUUSD,20251017,014200,4366.0,4366.0,4363.4,4364.0
XAUUSD,20251017,014300,4364.1,4366.1,4363.9,4365.7
XAUUSD,20251017,014400,4365.8,4366.7,4365.8,4366.4
XAUUSD,20251017,014500,4366.5,4368.0,4366.5,4367.8
XAUUSD,20251017,014600,4368.3,4371.4,4368.3,4371.3
XAUUSD,20251017,014700,4371.2,4372.1,4369.2,4369.5
XAUUSD,20251017,014800,4369.4,4373.5,4369.4,4373.1
XAUUSD,20251017,014900,4373.5,4375.0,4373.3,4374.6
XAUUSD,20251017,015000,4374.7,4375.3,4372.1,4372.6
XAUUSD,20251017,015100,4372.5,4377.6,4372.5,4377.4
XAUUSD,20251017,015200,4376.8,4378.8,4376.8,4378.2
XAUUSD,20251017,015300,4378.1,4378.8,4375.2,4375.2
XAUUSD,20251017,015400,4375.5,4375.5,4371.1,4371.1
XAUUSD,20251017,015500,4370.0,4371.0,4360.4,4363.5
XAUUSD,20251017,015600,4363.4,4370.2,4363.4,4370.2
XAUUSD,20251017,015700,4370.5,4370.7,4366.6,4367.9
XAUUSD,20251017,015800,4367.8,4371.0,4367.5,4370.5
XAUUSD,20251017,015900,4370.4,4370.4,4367.2,4367.7
XAUUSD,20251017,020000,4367.6,4368.0,4365.2,4365.5
XAUUSD,20251017,020100,4365.6,4366.0,4364.1,4365.6
XAUUSD,20251017,020200,4365.7,4365.7,4362.0,4363.7
XAUUSD,20251017,020300,4363.6,4364.7,4362.3,4362.5
XAUUSD,20251017,020400,4362.7,4365.1,4360.9,4365.1
XAUUSD,20251017,020500,4365.3,4365.8,4361.5,4361.5
XAUUSD,20251017,020600,4360.9,4361.6,4360.2,4361.2
XAUUSD,20251017,020700,4361.1,4364.0,4361.1,4363.8
XAUUSD,20251017,020800,4363.9,4365.6,4363.2,4364.8
XAUUSD,20251017,020900,4365.0,4366.4,4361.9,4361.9
XAUUSD,20251017,021000,4362.0,4363.0,4359.5,4362.5
XAUUSD,20251017,021100,4360.7,4362.3,4359.9,4361.7
XAUUSD,20251017,021200,4362.3,4363.1,4361.9,4363.1
XAUUSD,20251017,021300,4363.2,4363.2,4360.8,4360.8
XAUUSD,20251017,021400,4359.8,4360.6,4355.2,4355.9
XAUUSD,20251017,021500,4356.9,4358.3,4355.0,4356.3
XAUUSD,20251017,021600,4356.6,4359.3,4356.1,4357.7
XAUUSD,20251017,021700,4357.3,4357.7,4356.1,4357.7
XAUUSD,20251017,021800,4358.1,4359.4,4357.5,4359.4
XAUUSD,20251017,021900,4359.5,4361.5,4358.9,4360.7
XAUUSD,20251017,022000,4360.9,4363.4,4360.9,4362.4
XAUUSD,20251017,022100,4361.9,4363.4,4361.4,4362.4
XAUUSD,20251017,022200,4362.5,4362.9,4360.6,4361.3
XAUUSD,20251017,022300,4361.4,4362.0,4358.8,4358.8
XAUUSD,20251017,022400,4358.7,4361.5,4358.6,4361.5
XAUUSD,20251017,022500,4361.7,4361.7,4358.7,4359.9
XAUUSD,20251017,022600,4359.8,4359.8,4357.3,4357.9
XAUUSD,20251017,022700,4357.7,4359.0,4356.7,4356.7
XAUUSD,20251017,022800,4356.5,4359.5,4356.5,4357.5
XAUUSD,20251017,022900,4357.4,4358.6,4357.4,4358.0
XAUUSD,20251017,023000,4358.3,4358.8,4356.6,4357.7
XAUUSD,20251017,023100,4357.8,4358.3,4356.8,4357.9
XAUUSD,20251017,023200,4358.3,4358.3,4356.8,4356.9
XAUUSD,20251017,023300,4357.0,4358.4,4355.3,4358.3
XAUUSD,20251017,023400,4358.1,4360.5,4356.7,4357.1
XAUUSD,20251017,023500,4357.5,4358.5,4356.1,4358.3
XAUUSD,20251017,023600,4358.1,4358.3,4355.4,4355.9
XAUUSD,20251017,023700,4355.8,4355.8,4353.7,4354.6
XAUUSD,20251017,023800,4354.4,4357.9,4353.4,4357.7
XAUUSD,20251017,023900,4357.6,4359.9,4357.1,4358.0
XAUUSD,20251017,024000,4357.6,4360.1,4357.5,4360.1
XAUUSD,20251017,024100,4360.5,4363.0,4360.5,4363.0
XAUUSD,20251017,024200,4363.3,4366.3,4362.8,4363.8
XAUUSD,20251017,024300,4363.4,4366.3,4362.4,4366.3
XAUUSD,20251017,024400,4366.4,4367.5,4365.7,4366.5
XAUUSD,20251017,024500,4366.4,4367.8,4366.0,4366.7
XAUUSD,20251017,024600,4366.9,4368.4,4366.4,4367.7
XAUUSD,20251017,024700,4368.0,4368.4,4367.2,4367.8
XAUUSD,20251017,024800,4367.5,4369.8,4367.3,4369.8
XAUUSD,20251017,024900,4370.0,4371.3,4365.3,4366.0
XAUUSD,20251017,025000,4365.9,4368.2,4365.6,4366.0
XAUUSD,20251017,025100,4365.8,4366.4,4364.0,4364.0
XAUUSD,20251017,025200,4363.7,4365.7,4362.3,4363.7
XAUUSD,20251017,025300,4363.0,4363.0,4360.9,4361.5
XAUUSD,20251017,025400,4361.3,4364.1,4361.3,4364.1
XAUUSD,20251017,025500,4363.7,4367.4,4363.7,4367.2
XAUUSD,20251017,025600,4367.1,4367.6,4365.8,4366.5
XAUUSD,20251017,025700,4366.1,4367.1,4365.1,4366.8
XAUUSD,20251017,025800,4366.7,4367.5,4366.2,4366.2
XAUUSD,20251017,025900,4366.0,4366.2,4364.4,4364.7
XAUUSD,20251017,030000,4364.2,4364.2,4356.3,4358.4
XAUUSD,20251017,030100,4357.1,4361.4,4354.4,4360.7
XAUUSD,20251017,030200,4361.0,4361.9,4353.8,4354.3
XAUUSD,20251017,030300,4354.1,4357.5,4349.9,4350.0
XAUUSD,20251017,030400,4350.6,4353.1,4344.2,4347.1
XAUUSD,20251017,030500,4345.5,4350.9,4344.8,4349.7
XAUUSD,20251017,030600,4350.2,4353.3,4349.4,4352.3
XAUUSD,20251017,030700,4352.6,4353.5,4347.1,4350.1
XAUUSD,20251017,030800,4349.9,4353.7,4349.9,4350.7
XAUUSD,20251017,030900,4350.6,4351.5,4350.1,4351.3
XAUUSD,20251017,031000,4351.2,4355.9,4350.5,4355.2
XAUUSD,20251017,031100,4355.3,4358.9,4354.9,4358.9
XAUUSD,20251017,031200,4359.0,4359.1,4356.5,4357.5
XAUUSD,20251017,031300,4356.4,4356.7,4350.9,4350.9
XAUUSD,20251017,031400,4351.0,4352.8,4349.0,4349.0
XAUUSD,20251017,031500,4348.6,4350.5,4345.3,4347.5
XAUUSD,20251017,031600,4347.7,4347.7,4344.7,4346.1
XAUUSD,20251017,031700,4345.7,4346.2,4339.9,4341.4
XAUUSD,20251017,031800,4341.3,4341.7,4330.4,4330.4
XAUUSD,20251017,031900,4327.3,4336.4,4324.5,4334.4
XAUUSD,20251017,032000,4333.7,4338.4,4333.7,4336.4
XAUUSD,20251017,032100,4336.5,4337.5,4331.1,4334.1
XAUUSD,20251017,032200,4333.7,4336.6,4328.3,4336.6
XAUUSD,20251017,032300,4336.5,4336.5,4334.0,4334.2
XAUUSD,20251017,032400,4334.3,4339.7,4334.3,4339.7
XAUUSD,20251017,032500,4340.1,4340.6,4336.7,4337.8
XAUUSD,20251017,032600,4337.7,4338.5,4334.6,4336.7
XAUUSD,20251017,032700,4336.4,4337.9,4332.0,4332.8
XAUUSD,20251017,032800,4333.2,4336.1,4332.4,4333.5
XAUUSD,20251017,032900,4333.4,4333.6,4329.9,4330.7
XAUUSD,20251017,033000,4331.4,4334.4,4331.2,4333.1
XAUUSD,20251017,033100,4333.6,4337.0,4332.6,4333.7
XAUUSD,20251017,033200,4334.4,4335.0,4329.0,4332.2
XAUUSD,20251017,033300,4332.0,4332.5,4322.0,4322.0
XAUUSD,20251017,033400,4319.7,4323.9,4318.2,4323.3
XAUUSD,20251017,033500,4322.5,4325.5,4320.3,4321.6
XAUUSD,20251017,033600,4322.4,4326.7,4322.4,4326.5
XAUUSD,20251017,033700,4325.9,4326.4,4320.6,4322.2
XAUUSD,20251017,033800,4321.1,4324.2,4321.1,4322.0
XAUUSD,20251017,033900,4321.9,4321.9,4313.3,4315.8
XAUUSD,20251017,034000,4316.0,4322.2,4313.7,4320.5
XAUUSD,20251017,034100,4321.1,4322.4,4308.7,4308.7
XAUUSD,20251017,034200,4309.8,4315.1,4309.7,4310.8
XAUUSD,20251017,034300,4310.3,4310.3,4304.3,4307.0
XAUUSD,20251017,034400,4304.8,4305.0,4293.6,4296.7
XAUUSD,20251017,034500,4296.3,4296.3,4279.6,4287.4
XAUUSD,20251017,034600,4290.1,4295.3,4279.7,4279.7
XAUUSD,20251017,034700,4280.8,4302.2,4279.9,4302.2
XAUUSD,20251017,034800,4301.2,4307.6,4301.2,4307.2
XAUUSD,20251017,034900,4308.0,4308.0,4297.7,4299.6
XAUUSD,20251017,035000,4298.0,4301.7,4293.9,4300.6
XAUUSD,20251017,035100,4300.1,4300.1,4293.5,4294.0
XAUUSD,20251017,035200,4294.5,4299.8,4290.1,4290.1
XAUUSD,20251017,035300,4290.4,4300.8,4290.4,4299.8
XAUUSD,20251017,035400,4300.0,4303.1,4296.7,4300.0
XAUUSD,20251017,035500,4299.9,4299.9,4293.0,4293.5
XAUUSD,20251017,035600,4292.9,4297.6,4292.9,4297.1
XAUUSD,20251017,035700,4296.9,4297.1,4292.3,4292.3
XAUUSD,20251017,035800,4291.9,4297.7,4291.3,4297.0
XAUUSD,20251017,035900,4297.9,4308.4,4297.8,4308.0
XAUUSD,20251017,040000,4309.0,4313.5,4306.0,4313.5
XAUUSD,20251017,040100,4313.8,4321.9,4313.0,4321.1
XAUUSD,20251017,040200,4320.7,4326.8,4319.5,4321.3
XAUUSD,20251017,040300,4322.7,4324.6,4320.3,4323.5
XAUUSD,20251017,040400,4324.0,4324.0,4319.5,4323.6
XAUUSD,20251017,040500,4323.3,4324.1,4320.4,4322.6
XAUUSD,20251017,040600,4322.7,4323.4,4319.0,4321.7
XAUUSD,20251017,040700,4321.8,4328.4,4320.9,4328.4
XAUUSD,20251017,040800,4328.3,4328.3,4319.4,4321.8
XAUUSD,20251017,040900,4321.7,4323.6,4320.6,4322.8
XAUUSD,20251017,041000,4322.9,4329.8,4322.9,4329.8
XAUUSD,20251017,041100,4330.5,4335.3,4330.5,4330.8
XAUUSD,20251017,041200,4330.9,4330.9,4327.2,4329.6
XAUUSD,20251017,041300,4329.9,4332.9,4329.7,4332.1
XAUUSD,20251017,041400,4332.3,4332.7,4328.6,4328.7
XAUUSD,20251017,041500,4330.1,4331.3,4327.6,4327.6
XAUUSD,20251017,041600,4327.7,4328.5,4325.7,4326.0
XAUUSD,20251017,041700,4325.9,4331.4,4325.6,4331.4
XAUUSD,20251017,041800,4331.0,4332.0,4329.8,4331.1
XAUUSD,20251017,041900,4331.3,4332.9,4329.2,4329.2
XAUUSD,20251017,042000,4329.7,4331.2,4329.4,4330.8
XAUUSD,20251017,042100,4331.0,4331.0,4324.9,4326.1
XAUUSD,20251017,042200,4326.3,4327.3,4324.8,4324.8
XAUUSD,20251017,042300,4325.2,4327.6,4324.2,4324.9
XAUUSD,20251017,042400,4325.1,4325.3,4323.1,4324.2
XAUUSD,20251017,042500,4324.5,4326.4,4324.3,4325.8
XAUUSD,20251017,042600,4325.9,4329.0,4325.2,4325.4
XAUUSD,20251017,042700,4325.6,4329.9,4325.6,4329.6
XAUUSD,20251017,042800,4330.2,4331.2,4328.0,4328.2
XAUUSD,20251017,042900,4328.9,4329.4,4328.0,4328.0
XAUUSD,20251017,043000,4327.9,4332.3,4327.9,4332.3
XAUUSD,20251017,043100,4332.2,4340.6,4332.0,4340.4
XAUUSD,20251017,043200,4339.7,4344.2,4339.5,4339.9
XAUUSD,20251017,043300,4340.2,4340.2,4334.7,4336.2
XAUUSD,20251017,043400,4335.9,4337.8,4335.3,4336.0
XAUUSD,20251017,043500,4335.4,4337.1,4334.2,4337.1
XAUUSD,20251017,043600,4337.2,4339.5,4337.2,4338.5
XAUUSD,20251017,043700,4338.7,4341.4,4338.5,4341.3
XAUUSD,20251017,043800,4341.2,4341.2,4337.8,4337.8
XAUUSD,20251017,043900,4337.7,4337.9,4336.1,4337.5
XAUUSD,20251017,044000,4338.2,4338.2,4335.9,4336.7
XAUUSD,20251017,044100,4336.2,4340.1,4335.2,4340.0
XAUUSD,20251017,044200,4339.8,4340.3,4338.5,4340.3
XAUUSD,20251017,044300,4340.2,4340.2,4337.3,4337.7
XAUUSD,20251017,044400,4337.6,4340.4,4337.1,4339.3
XAUUSD,20251017,044500,4339.4,4339.8,4338.3,4339.5
XAUUSD,20251017,044600,4339.7,4345.5,4337.5,4345.5
XAUUSD,20251017,044700,4344.9,4345.0,4341.9,4342.3
XAUUSD,20251017,044800,4341.8,4345.3,4341.8,4342.9
XAUUSD,20251017,044900,4342.7,4344.8,4342.7,4344.8
XAUUSD,20251017,045000,4344.2,4345.8,4343.8,4345.8
XAUUSD,20251017,045100,4345.6,4348.2,4342.9,4342.9
XAUUSD,20251017,045200,4342.7,4344.6,4342.4,4344.1
XAUUSD,20251017,045300,4344.0,4344.0,4341.6,4342.3
XAUUSD,20251017,045400,4342.4,4345.1,4342.4,4344.4
XAUUSD,20251017,045500,4344.9,4346.6,4344.5,4346.6
XAUUSD,20251017,045600,4346.5,4347.0,4346.0,4346.8
XAUUSD,20251017,045700,4347.2,4347.6,4344.1,4344.1
XAUUSD,20251017,045800,4344.0,4344.0,4339.6,4339.7
XAUUSD,20251017,045900,4339.1,4341.7,4338.7,4341.1
XAUUSD,20251017,050000,4341.2,4342.5,4339.9,4342.5
XAUUSD,20251017,050100,4342.2,4342.5,4338.6,4341.8
XAUUSD,20251017,050200,4341.5,4341.5,4339.9,4339.9
XAUUSD,20251017,050300,4339.6,4342.0,4339.6,4342.0
XAUUSD,20251017,050400,4342.5,4345.4,4341.9,4345.3
XAUUSD,20251017,050500,4344.6,4344.6,4341.0,4341.9
XAUUSD,20251017,050600,4342.0,4346.2,4342.0,4345.1
XAUUSD,20251017,050700,4345.2,4346.9,4345.1,4346.5
XAUUSD,20251017,050800,4346.7,4347.5,4345.3,4347.5
XAUUSD,20251017,050900,4347.7,4351.0,4347.6,4351.0
XAUUSD,20251017,051000,4351.4,4351.9,4350.3,4351.1
XAUUSD,20251017,051100,4351.6,4355.0,4351.6,4353.6
XAUUSD,20251017,051200,4353.8,4356.5,4353.0,4356.5
XAUUSD,20251017,051300,4356.4,4358.7,4354.9,4356.2
XAUUSD,20251017,051400,4356.3,4359.3,4355.3,4358.5
XAUUSD,20251017,051500,4357.9,4359.5,4357.9,4359.5
XAUUSD,20251017,051600,4358.7,4360.2,4357.7,4360.2
XAUUSD,20251017,051700,4359.9,4360.6,4359.2,4360.2
XAUUSD,20251017,051800,4360.4,4360.7,4359.1,4360.0
XAUUSD,20251017,051900,4360.3,4360.3,4359.1,4359.1
XAUUSD,20251017,052000,4358.9,4360.5,4358.6,4360.3
XAUUSD,20251017,052100,4360.6,4360.6,4357.4,4358.5
XAUUSD,20251017,052200,4358.8,4358.8,4356.7,4357.3
XAUUSD,20251017,052300,4357.1,4358.1,4356.5,4356.6
XAUUSD,20251017,052400,4356.2,4357.7,4356.2,4357.0
XAUUSD,20251017,052500,4357.1,4357.7,4355.9,4357.6
XAUUSD,20251017,052600,4358.1,4358.2,4356.7,4357.2
XAUUSD,20251017,052700,4357.1,4357.4,4356.7,4357.1
XAUUSD,20251017,052800,4357.3,4358.1,4356.9,4357.2
XAUUSD,20251017,052900,4357.3,4357.8,4354.9,4354.9
XAUUSD,20251017,053000,4355.5,4357.2,4355.5,4356.4
XAUUSD,20251017,053100,4356.8,4358.4,4355.9,4358.0
XAUUSD,20251017,053200,4357.6,4358.1,4356.9,4357.2
XAUUSD,20251017,053300,4357.3,4359.0,4356.8,4356.8
XAUUSD,20251017,053400,4357.2,4357.7,4355.0,4355.2
XAUUSD,20251017,053500,4355.1,4356.1,4355.1,4356.0
XAUUSD,20251017,053600,4356.7,4360.1,4356.5,4360.1
XAUUSD,20251017,053700,4360.0,4360.2,4356.8,4358.1
XAUUSD,20251017,053800,4358.0,4359.4,4358.0,4358.7
XAUUSD,20251017,053900,4358.8,4358.8,4355.1,4355.8
XAUUSD,20251017,054000,4356.0,4356.8,4354.7,4356.6
XAUUSD,20251017,054100,4356.9,4357.1,4355.4,4355.8
XAUUSD,20251017,054200,4355.9,4357.6,4355.9,4357.1
XAUUSD,20251017,054300,4357.0,4357.2,4356.2,4356.2
XAUUSD,20251017,054400,4356.3,4356.9,4355.4,4355.4
XAUUSD,20251017,054500,4355.6,4356.6,4354.2,4356.6
XAUUSD,20251017,054600,4356.5,4356.9,4355.2,4355.9
XAUUSD,20251017,054700,4355.8,4356.4,4355.4,4356.4
XAUUSD,20251017,054800,4356.8,4357.7,4356.1,4356.4
XAUUSD,20251017,054900,4356.5,4359.5,4356.5,4359.4
XAUUSD,20251017,055000,4359.3,4360.6,4359.3,4360.3
XAUUSD,20251017,055100,4359.8,4361.1,4359.7,4361.1
XAUUSD,20251017,055200,4361.0,4362.1,4360.8,4362.0
XAUUSD,20251017,055300,4362.2,4363.0,4362.0,4362.9
XAUUSD,20251017,055400,4363.0,4363.3,4362.2,4362.7
XAUUSD,20251017,055500,4362.6,4362.9,4362.1,4362.6
XAUUSD,20251017,055600,4362.5,4364.0,4362.5,4362.9
XAUUSD,20251017,055700,4363.0,4365.4,4363.0,4363.5
XAUUSD,20251017,055800,4363.6,4364.0,4362.4,4363.5
XAUUSD,20251017,055900,4363.6,4365.5,4363.6,4364.5
XAUUSD,20251017,060000,4364.8,4366.4,4364.4,4366.4
XAUUSD,20251017,060100,4366.5,4367.7,4366.5,4366.7
XAUUSD,20251017,060200,4366.6,4369.7,4366.6,4369.7
XAUUSD,20251017,060300,4369.5,4375.3,4369.5,4372.3
XAUUSD,20251017,060400,4372.4,4376.2,4372.4,4375.3
XAUUSD,20251017,060500,4375.1,4375.3,4372.8,4373.1
XAUUSD,20251017,060600,4373.2,4375.4,4373.2,4375.3
XAUUSD,20251017,060700,4375.6,4376.1,4373.2,4373.7
XAUUSD,20251017,060800,4373.6,4374.6,4372.8,4373.7
XAUUSD,20251017,060900,4373.9,4375.8,4373.9,4375.1
XAUUSD,20251017,061000,4375.0,4375.6,4373.4,4374.0
XAUUSD,20251017,061100,4374.3,4374.4,4371.5,4371.9
XAUUSD,20251017,061200,4371.8,4372.4,4371.8,4372.0
XAUUSD,20251017,061300,4372.1,4372.3,4371.4,4372.2
XAUUSD,20251017,061400,4372.3,4372.3,4370.7,4370.8
XAUUSD,20251017,061500,4371.0,4371.0,4370.5,4370.7
XAUUSD,20251017,061600,4370.6,4370.8,4368.9,4368.9
XAUUSD,20251017,061700,4368.8,4369.3,4363.5,4364.2
XAUUSD,20251017,061800,4363.9,4365.9,4363.9,4365.9
XAUUSD,20251017,061900,4365.7,4365.7,4360.9,4361.1
XAUUSD,20251017,062000,4361.2,4363.0,4361.2,4361.8
XAUUSD,20251017,062100,4362.0,4362.0,4358.1,4358.7
XAUUSD,20251017,062200,4359.2,4360.7,4356.7,4357.4
XAUUSD,20251017,062300,4358.0,4358.4,4356.0,4356.0
XAUUSD,20251017,062400,4355.5,4359.4,4355.5,4359.3
XAUUSD,20251017,062500,4359.5,4359.9,4357.9,4358.0
XAUUSD,20251017,062600,4358.3,4360.3,4357.8,4359.4
XAUUSD,20251017,062700,4359.3,4361.1,4359.3,4360.0
XAUUSD,20251017,062800,4360.7,4360.7,4358.4,4359.2
XAUUSD,20251017,062900,4359.3,4360.0,4358.5,4359.2
XAUUSD,20251017,063000,4359.1,4359.1,4355.9,4358.1
XAUUSD,20251017,063100,4358.4,4361.8,4358.4,4360.7
XAUUSD,20251017,063200,4360.8,4362.0,4359.9,4359.9
XAUUSD,20251017,063300,4360.0,4360.2,4358.0,4360.1
XAUUSD,20251017,063400,4360.0,4362.0,4359.9,4361.6
XAUUSD,20251017,063500,4361.7,4364.6,4361.7,4364.6
XAUUSD,20251017,063600,4364.8,4364.8,4362.6,4362.6
XAUUSD,20251017,063700,4362.7,4363.6,4362.3,4363.4
XAUUSD,20251017,063800,4363.3,4363.3,4362.3,4362.4
XAUUSD,20251017,063900,4362.3,4362.4,4361.1,4361.7
XAUUSD,20251017,064000,4362.0,4362.9,4362.0,4362.0
XAUUSD,20251017,064100,4362.1,4362.1,4360.3,4361.0
XAUUSD,20251017,064200,4361.1,4362.9,4360.9,4360.9
XAUUSD,20251017,064300,4360.8,4361.4,4360.6,4361.1
XAUUSD,20251017,064400,4361.2,4361.2,4359.3,4359.8
XAUUSD,20251017,064500,4359.9,4361.3,4359.9,4360.2
XAUUSD,20251017,064600,4360.3,4361.7,4359.7,4361.4
XAUUSD,20251017,064700,4361.5,4363.9,4360.9,4363.9
XAUUSD,20251017,064800,4364.2,4366.8,4364.1,4365.7
XAUUSD,20251017,064900,4365.4,4365.4,4363.4,4363.5
XAUUSD,20251017,065000,4362.1,4363.1,4359.9,4363.1
XAUUSD,20251017,065100,4363.7,4365.8,4363.7,4365.6
XAUUSD,20251017,065200,4365.5,4366.2,4363.1,4366.0
XAUUSD,20251017,065300,4366.1,4367.5,4365.6,4366.5
XAUUSD,20251017,065400,4366.6,4368.0,4366.2,4368.0
XAUUSD,20251017,065500,4368.5,4370.4,4368.5,4369.9
XAUUSD,20251017,065600,4369.5,4371.0,4369.3,4370.5
XAUUSD,20251017,065700,4370.6,4371.9,4370.0,4371.5
XAUUSD,20251017,065800,4371.6,4372.8,4371.5,4372.7
XAUUSD,20251017,065900,4372.8,4374.0,4372.3,4373.2
XAUUSD,20251017,070000,4373.3,4376.8,4373.1,4376.6
XAUUSD,20251017,070100,4376.1,4378.3,4375.9,4378.0
XAUUSD,20251017,070200,4377.9,4377.9,4368.3,4369.5
XAUUSD,20251017,070300,4369.4,4370.6,4366.0,4367.2
XAUUSD,20251017,070400,4367.0,4370.2,4366.9,4370.2
XAUUSD,20251017,070500,4369.6,4369.9,4367.8,4368.4
XAUUSD,20251017,070600,4368.3,4370.4,4368.3,4368.5
XAUUSD,20251017,070700,4368.4,4369.5,4366.2,4367.1
XAUUSD,20251017,070800,4367.3,4370.0,4366.5,4369.1
XAUUSD,20251017,070900,4369.2,4371.4,4369.0,4369.6
XAUUSD,20251017,071000,4369.5,4369.9,4368.7,4369.2
XAUUSD,20251017,071100,4369.0,4370.9,4369.0,4369.9
XAUUSD,20251017,071200,4370.1,4370.2,4367.1,4368.1
XAUUSD,20251017,071300,4368.5,4369.3,4366.3,4368.5
XAUUSD,20251017,071400,4368.6,4369.8,4367.0,4367.8
XAUUSD,20251017,071500,4367.3,4367.9,4367.0,4367.6
XAUUSD,20251017,071600,4367.5,4368.0,4366.9,4367.0
XAUUSD,20251017,071700,4366.9,4367.4,4365.8,4365.9
XAUUSD,20251017,071800,4366.1,4366.4,4361.8,4361.8
XAUUSD,20251017,071900,4361.6,4362.9,4358.4,4362.9
XAUUSD,20251017,072000,4363.1,4363.3,4361.2,4362.8
XAUUSD,20251017,072100,4362.7,4364.3,4361.3,4361.4
XAUUSD,20251017,072200,4361.8,4362.3,4360.6,4360.6
XAUUSD,20251017,072300,4361.3,4362.8,4359.8,4360.2
XAUUSD,20251017,072400,4360.4,4362.6,4360.3,4362.6
XAUUSD,20251017,072500,4362.7,4363.7,4361.2,4361.6
XAUUSD,20251017,072600,4361.4,4361.4,4359.8,4360.3
XAUUSD,20251017,072700,4360.2,4362.6,4359.4,4360.9
XAUUSD,20251017,072800,4360.8,4361.4,4358.5,4358.7
XAUUSD,20251017,072900,4358.8,4360.1,4358.2,4358.8
XAUUSD,20251017,073000,4358.6,4359.2,4357.9,4358.5
XAUUSD,20251017,073100,4359.6,4360.5,4358.9,4358.9
XAUUSD,20251017,073200,4358.7,4359.2,4355.0,4355.2
XAUUSD,20251017,073300,4355.3,4355.8,4344.9,4344.9
XAUUSD,20251017,073400,4345.2,4350.4,4342.1,4349.0
XAUUSD,20251017,073500,4349.2,4354.9,4349.2,4354.4
XAUUSD,20251017,073600,4354.2,4358.5,4354.2,4358.4
XAUUSD,20251017,073700,4358.7,4361.5,4358.7,4361.4
XAUUSD,20251017,073800,4361.2,4361.2,4356.7,4357.5
XAUUSD,20251017,073900,4357.6,4357.9,4353.5,4357.9
XAUUSD,20251017,074000,4358.4,4361.2,4357.5,4361.2
XAUUSD,20251017,074100,4361.3,4362.3,4358.1,4360.6
XAUUSD,20251017,074200,4360.7,4362.7,4360.7,4360.9
XAUUSD,20251017,074300,4361.5,4361.5,4358.2,4358.9
XAUUSD,20251017,074400,4359.0,4360.2,4357.7,4358.7
XAUUSD,20251017,074500,4358.8,4360.2,4358.3,4359.6
XAUUSD,20251017,074600,4359.8,4360.3,4358.2,4358.8
XAUUSD,20251017,074700,4358.6,4359.8,4357.0,4359.7
XAUUSD,20251017,074800,4359.9,4362.8,4359.9,4362.8
XAUUSD,20251017,074900,4362.7,4364.2,4360.9,4362.2
XAUUSD,20251017,075000,4362.3,4362.4,4358.3,4362.4
XAUUSD,20251017,075100,4362.5,4363.7,4362.1,4363.6
XAUUSD,20251017,075200,4363.4,4366.2,4363.4,4366.1
XAUUSD,20251017,075300,4366.0,4369.2,4366.0,4368.5
XAUUSD,20251017,075400,4368.3,4368.3,4366.0,4367.8
XAUUSD,20251017,075500,4367.5,4367.6,4365.9,4367.0
XAUUSD,20251017,075600,4366.8,4368.5,4365.7,4366.0
XAUUSD,20251017,075700,4366.4,4367.2,4365.3,4365.3
XAUUSD,20251017,075800,4365.9,4368.2,4364.5,4367.3
XAUUSD,20251017,075900,4367.4,4369.2,4366.3,4366.3
XAUUSD,20251017,080000,4366.2,4366.2,4364.5,4365.1
XAUUSD,20251017,080100,4365.3,4367.7,4365.2,4367.2
XAUUSD,20251017,080200,4367.8,4368.0,4365.8,4365.9
XAUUSD,20251017,080300,4365.6,4366.5,4363.4,4364.4
XAUUSD,20251017,080400,4364.6,4364.6,4363.5,4364.0
XAUUSD,20251017,080500,4364.1,4366.9,4364.1,4365.8
XAUUSD,20251017,080600,4365.9,4369.0,4365.7,4369.0
XAUUSD,20251017,080700,4368.8,4369.2,4366.9,4368.0
XAUUSD,20251017,080800,4368.1,4369.3,4367.4,4367.9
XAUUSD,20251017,080900,4367.7,4368.1,4365.6,4367.9
XAUUSD,20251017,081000,4367.6,4368.2,4365.9,4365.9
XAUUSD,20251017,081100,4366.5,4366.9,4365.1,4365.9
XAUUSD,20251017,081200,4366.1,4366.5,4365.2,4365.4
XAUUSD,20251017,081300,4365.3,4365.3,4361.0,4361.4
XAUUSD,20251017,081400,4361.3,4361.3,4354.6,4356.1
XAUUSD,20251017,081500,4356.6,4360.0,4356.0,4359.8
XAUUSD,20251017,081600,4358.4,4360.2,4357.6,4358.8
XAUUSD,20251017,081700,4357.2,4360.4,4356.1,4360.3
XAUUSD,20251017,081800,4360.2,4363.3,4360.2,4362.5
XAUUSD,20251017,081900,4362.3,4364.1,4362.0,4363.7
XAUUSD,20251017,082000,4364.1,4364.1,4362.9,4363.2
XAUUSD,20251017,082100,4363.1,4363.6,4361.7,4361.7
XAUUSD,20251017,082200,4361.5,4362.6,4359.7,4360.9
XAUUSD,20251017,082300,4361.1,4361.5,4358.7,4359.6
XAUUSD,20251017,082400,4360.1,4361.3,4358.7,4359.7
XAUUSD,20251017,082500,4359.6,4360.1,4358.3,4358.7
XAUUSD,20251017,082600,4358.3,4360.5,4356.5,4359.7
XAUUSD,20251017,082700,4360.0,4363.9,4360.0,4362.4
XAUUSD,20251017,082800,4362.6,4363.4,4361.3,4361.6
XAUUSD,20251017,082900,4361.7,4362.7,4361.6,4361.9
XAUUSD,20251017,083000,4361.7,4362.2,4360.9,4361.1
XAUUSD,20251017,083100,4361.2,4361.7,4358.4,4358.7
XAUUSD,20251017,083200,4359.2,4362.4,4358.7,4361.7
XAUUSD,20251017,083300,4360.5,4360.5,4356.9,4358.0
XAUUSD,20251017,083400,4358.1,4358.3,4349.7,4349.7
XAUUSD,20251017,083500,4349.3,4351.3,4346.7,4350.7
XAUUSD,20251017,083600,4350.6,4355.4,4350.3,4354.7
XAUUSD,20251017,083700,4354.6,4358.0,4354.5,4356.8
XAUUSD,20251017,083800,4356.9,4360.4,4356.2,4359.9
XAUUSD,20251017,083900,4359.7,4359.7,4355.3,4355.7
XAUUSD,20251017,084000,4354.3,4358.8,4354.3,4357.7
XAUUSD,20251017,084100,4357.6,4359.4,4357.6,4358.3
XAUUSD,20251017,084200,4358.2,4359.4,4357.6,4358.9
XAUUSD,20251017,084300,4358.6,4362.5,4358.6,4362.2
XAUUSD,20251017,084400,4362.5,4364.5,4362.4,4363.1
XAUUSD,20251017,084500,4363.2,4364.9,4363.2,4363.9
XAUUSD,20251017,084600,4363.8,4364.5,4361.7,4364.5
XAUUSD,20251017,084700,4365.1,4366.4,4365.0,4365.2
XAUUSD,20251017,084800,4365.3,4367.0,4365.2,4366.5
XAUUSD,20251017,084900,4366.6,4366.7,4364.8,4366.5
XAUUSD,20251017,085000,4366.4,4366.5,4364.3,4364.9
XAUUSD,20251017,085100,4365.0,4365.3,4361.6,4361.6
XAUUSD,20251017,085200,4361.7,4363.6,4360.9,4363.4
XAUUSD,20251017,085300,4363.3,4363.3,4361.5,4362.4
XAUUSD,20251017,085400,4361.7,4363.2,4361.6,4362.9
XAUUSD,20251017,085500,4363.0,4364.1,4363.0,4363.5
XAUUSD,20251017,085600,4364.1,4364.1,4359.7,4359.7
XAUUSD,20251017,085700,4358.8,4362.3,4358.8,4360.3
XAUUSD,20251017,085800,4359.5,4359.6,4356.7,4358.1
XAUUSD,20251017,085900,4358.0,4358.9,4357.9,4358.7
XAUUSD,20251017,090000,4358.6,4359.9,4357.9,4359.4
XAUUSD,20251017,090100,4360.1,4360.1,4356.3,4359.8
XAUUSD,20251017,090200,4359.9,4359.9,4356.0,4357.8
XAUUSD,20251017,090300,4358.1,4361.2,4358.1,4359.7
XAUUSD,20251017,090400,4358.2,4358.2,4355.2,4356.1
XAUUSD,20251017,090500,4356.2,4356.7,4353.1,4353.1
XAUUSD,20251017,090600,4353.5,4355.1,4351.8,4352.5
XAUUSD,20251017,090700,4353.0,4354.3,4352.5,4354.2
XAUUSD,20251017,090800,4354.6,4356.5,4353.5,4355.5
XAUUSD,20251017,090900,4355.7,4357.4,4355.6,4356.6
XAUUSD,20251017,091000,4356.7,4357.4,4355.8,4357.4
XAUUSD,20251017,091100,4356.3,4358.0,4354.5,4358.0
XAUUSD,20251017,091200,4356.7,4357.4,4353.1,4357.1
XAUUSD,20251017,091300,4357.2,4358.8,4356.3,4356.9
XAUUSD,20251017,091400,4356.8,4358.1,4356.2,4357.6
XAUUSD,20251017,091500,4358.8,4358.8,4354.1,4355.1
XAUUSD,20251017,091600,4355.2,4356.8,4353.8,4355.8
XAUUSD,20251017,091700,4355.7,4355.9,4353.7,4355.3
XAUUSD,20251017,091800,4355.2,4355.2,4352.4,4352.6
XAUUSD,20251017,091900,4352.7,4353.3,4350.0,4350.0
XAUUSD,20251017,092000,4349.8,4350.2,4342.0,4342.0
XAUUSD,20251017,092100,4342.4,4342.4,4317.4,4330.5
XAUUSD,20251017,092200,4331.0,4338.6,4331.0,4333.9
XAUUSD,20251017,092300,4334.2,4334.2,4322.7,4328.6
XAUUSD,20251017,092400,4329.9,4341.9,4329.9,4339.7
XAUUSD,20251017,092500,4340.4,4345.4,4340.2,4345.4
XAUUSD,20251017,092600,4345.5,4350.0,4344.5,4348.5
XAUUSD,20251017,092700,4347.8,4351.2,4343.9,4344.3
XAUUSD,20251017,092800,4345.1,4346.9,4338.8,4340.6
XAUUSD,20251017,092900,4340.9,4345.1,4340.9,4343.1
XAUUSD,20251017,093000,4343.0,4344.1,4337.7,4339.1
XAUUSD,20251017,093100,4338.7,4338.7,4330.9,4331.3
XAUUSD,20251017,093200,4331.2,4336.8,4330.9,4335.0
XAUUSD,20251017,093300,4335.1,4335.1,4331.4,4334.6
XAUUSD,20251017,093400,4335.6,4339.3,4332.3,4335.2
XAUUSD,20251017,093500,4335.4,4339.0,4333.2,4339.0
XAUUSD,20251017,093600,4339.6,4339.6,4336.0,4338.0
XAUUSD,20251017,093700,4338.8,4346.0,4338.7,4343.7
XAUUSD,20251017,093800,4343.8,4346.3,4343.5,4346.2
XAUUSD,20251017,093900,4346.5,4348.8,4346.5,4346.6
XAUUSD,20251017,094000,4347.2,4348.5,4346.3,4346.3
XAUUSD,20251017,094100,4346.8,4346.8,4343.2,4343.2
XAUUSD,20251017,094200,4342.9,4342.9,4340.1,4340.1
XAUUSD,20251017,094300,4340.3,4342.7,4339.0,4339.0
XAUUSD,20251017,094400,4339.6,4345.5,4337.3,4345.5
XAUUSD,20251017,094500,4345.3,4347.8,4343.1,4344.7
XAUUSD,20251017,094600,4345.5,4346.1,4342.1,4343.8
XAUUSD,20251017,094700,4343.5,4343.8,4341.2,4343.3
XAUUSD,20251017,094800,4343.9,4346.0,4343.9,4346.0
XAUUSD,20251017,094900,4345.9,4348.5,4345.1,4348.2
XAUUSD,20251017,095000,4348.1,4348.8,4345.7,4346.2
XAUUSD,20251017,095100,4346.1,4346.4,4339.4,4340.8
XAUUSD,20251017,095200,4340.3,4341.1,4337.8,4338.4
XAUUSD,20251017,095300,4338.3,4340.6,4335.8,4336.5
XAUUSD,20251017,095400,4337.6,4337.6,4331.2,4334.4
XAUUSD,20251017,095500,4333.7,4335.6,4329.8,4334.0
XAUUSD,20251017,095600,4333.9,4334.2,4331.8,4333.4
XAUUSD,20251017,095700,4333.8,4334.8,4332.0,4334.8
XAUUSD,20251017,095800,4336.1,4341.0,4335.6,4341.0
XAUUSD,20251017,095900,4341.7,4343.1,4340.4,4342.1
XAUUSD,20251017,100000,4342.2,4342.6,4339.8,4341.0
XAUUSD,20251017,100100,4340.8,4347.0,4340.8,4346.5
XAUUSD,20251017,100200,4346.9,4346.9,4340.0,4340.0
XAUUSD,20251017,100300,4340.3,4341.5,4336.2,4336.8
XAUUSD,20251017,100400,4335.7,4335.7,4331.8,4332.6
XAUUSD,20251017,100500,4332.2,4333.8,4331.9,4332.5
XAUUSD,20251017,100600,4332.4,4333.2,4327.4,4328.1
XAUUSD,20251017,100700,4326.9,4331.6,4326.9,4329.4
XAUUSD,20251017,100800,4330.0,4330.0,4323.9,4326.7
XAUUSD,20251017,100900,4326.8,4327.5,4324.3,4324.4
XAUUSD,20251017,101000,4323.8,4324.2,4320.9,4323.2
XAUUSD,20251017,101100,4323.3,4328.9,4323.3,4328.5
XAUUSD,20251017,101200,4328.7,4331.8,4328.5,4331.3
XAUUSD,20251017,101300,4331.9,4334.8,4331.9,4334.6
XAUUSD,20251017,101400,4334.9,4335.7,4333.7,4333.7
XAUUSD,20251017,101500,4335.0,4335.2,4333.2,4334.2
XAUUSD,20251017,101600,4333.8,4337.8,4333.8,4336.0
XAUUSD,20251017,101700,4335.9,4339.2,4335.0,4339.1
XAUUSD,20251017,101800,4340.4,4341.3,4339.6,4340.7
XAUUSD,20251017,101900,4341.0,4349.0,4341.0,4348.2
XAUUSD,20251017,102000,4347.3,4348.6,4344.0,4344.2
XAUUSD,20251017,102100,4344.3,4346.7,4343.6,4345.7
XAUUSD,20251017,102200,4345.5,4348.5,4344.8,4348.5
XAUUSD,20251017,102300,4349.0,4349.2,4345.0,4345.1
XAUUSD,20251017,102400,4345.2,4347.8,4343.9,4347.2
XAUUSD,20251017,102500,4346.8,4348.4,4345.1,4346.1
XAUUSD,20251017,102600,4345.7,4345.9,4342.8,4343.0
XAUUSD,20251017,102700,4343.6,4346.1,4343.5,4345.9
XAUUSD,20251017,102800,4345.4,4345.7,4340.3,4340.3
XAUUSD,20251017,102900,4340.6,4342.2,4339.9,4341.2
XAUUSD,20251017,103000,4341.3,4342.2,4340.0,4341.3
XAUUSD,20251017,103100,4340.8,4341.0,4335.0,4335.9
XAUUSD,20251017,103200,4336.2,4336.2,4332.7,4333.2
XAUUSD,20251017,103300,4333.7,4335.7,4333.7,4335.2
XAUUSD,20251017,103400,4336.3,4337.7,4334.7,4335.3
XAUUSD,20251017,103500,4335.8,4336.5,4333.3,4334.7
XAUUSD,20251017,103600,4334.1,4338.2,4333.7,4337.2
XAUUSD,20251017,103700,4337.0,4340.9,4336.6,4339.4
XAUUSD,20251017,103800,4338.8,4340.0,4338.5,4338.6
XAUUSD,20251017,103900,4339.0,4341.8,4339.0,4341.2
XAUUSD,20251017,104000,4341.1,4341.4,4339.9,4340.1
XAUUSD,20251017,104100,4340.2,4341.0,4338.6,4339.9
XAUUSD,20251017,104200,4340.0,4344.2,4340.0,4342.8
XAUUSD,20251017,104300,4343.0,4344.7,4342.8,4344.7
XAUUSD,20251017,104400,4344.3,4345.0,4344.1,4344.6
XAUUSD,20251017,104500,4344.4,4346.4,4344.0,4346.0
XAUUSD,20251017,104600,4346.1,4347.1,4345.4,4346.9
XAUUSD,20251017,104700,4347.0,4347.0,4342.4,4343.5
XAUUSD,20251017,104800,4343.0,4344.1,4341.7,4343.4
XAUUSD,20251017,104900,4343.5,4344.7,4343.2,4344.5
XAUUSD,20251017,105000,4344.8,4345.9,4344.3,4345.4
XAUUSD,20251017,105100,4345.9,4348.0,4344.3,4348.0
XAUUSD,20251017,105200,4348.1,4349.2,4346.6,4346.7
XAUUSD,20251017,105300,4347.6,4347.7,4343.8,4343.8
XAUUSD,20251017,105400,4343.7,4343.7,4341.5,4341.6
XAUUSD,20251017,105500,4341.2,4343.5,4341.1,4341.9
XAUUSD,20251017,105600,4342.0,4342.5,4340.1,4341.3
XAUUSD,20251017,105700,4341.5,4342.1,4340.7,4341.1
XAUUSD,20251017,105800,4341.2,4346.0,4341.1,4346.0
XAUUSD,20251017,105900,4345.4,4347.8,4345.4,4347.8
XAUUSD,20251017,110000,4347.9,4348.5,4347.0,4347.6
XAUUSD,20251017,110100,4347.3,4347.3,4345.9,4345.9
XAUUSD,20251017,110200,4346.0,4346.3,4341.9,4344.7
XAUUSD,20251017,110300,4344.8,4346.6,4344.5,4346.2
XAUUSD,20251017,110400,4346.1,4348.0,4345.5,4345.5
XAUUSD,20251017,110500,4345.7,4345.9,4343.1,4344.8
XAUUSD,20251017,110600,4344.3,4344.9,4343.1,4344.4
XAUUSD,20251017,110700,4344.3,4344.3,4341.2,4342.3
XAUUSD,20251017,110800,4342.4,4346.8,4342.4,4346.8
XAUUSD,20251017,110900,4346.9,4346.9,4345.0,4345.4
XAUUSD,20251017,111000,4345.3,4345.3,4344.0,4344.6
XAUUSD,20251017,111100,4345.0,4345.0,4343.0,4343.4
XAUUSD,20251017,111200,4343.5,4343.8,4342.7,4342.7
XAUUSD,20251017,111300,4342.6,4344.5,4342.5,4343.0
XAUUSD,20251017,111400,4343.1,4343.1,4341.3,4342.1
XAUUSD,20251017,111500,4342.0,4342.0,4341.1,4341.9
XAUUSD,20251017,111600,4341.8,4342.0,4340.3,4341.2
XAUUSD,20251017,111700,4340.6,4342.3,4340.6,4341.7
XAUUSD,20251017,111800,4341.5,4342.0,4340.0,4340.5
XAUUSD,20251017,111900,4340.6,4340.9,4337.5,4337.9
XAUUSD,20251017,112000,4338.0,4341.4,4338.0,4340.6
XAUUSD,20251017,112100,4340.5,4340.5,4337.8,4338.9
XAUUSD,20251017,112200,4338.4,4338.5,4335.4,4335.8
XAUUSD,20251017,112300,4335.7,4336.9,4335.1,4335.1
XAUUSD,20251017,112400,4334.8,4336.4,4334.7,4335.3
XAUUSD,20251017,112500,4335.1,4336.4,4334.8,4335.7
XAUUSD,20251017,112600,4335.8,4336.8,4335.3,4336.8
XAUUSD,20251017,112700,4337.7,4337.7,4332.3,4332.8
XAUUSD,20251017,112800,4333.0,4335.3,4333.0,4335.1
XAUUSD,20251017,112900,4334.9,4336.6,4333.1,4333.1
XAUUSD,20251017,113000,4332.7,4335.9,4332.7,4334.8
XAUUSD,20251017,113100,4335.0,4336.4,4333.6,4336.0
XAUUSD,20251017,113200,4336.5,4337.2,4335.4,4335.6
XAUUSD,20251017,113300,4335.5,4336.9,4335.5,4336.9
XAUUSD,20251017,113400,4337.7,4339.0,4337.6,4339.0
XAUUSD,20251017,113500,4338.8,4338.8,4336.7,4337.6
XAUUSD,20251017,113600,4337.5,4337.9,4336.0,4336.7
XAUUSD,20251017,113700,4336.6,4338.5,4336.0,4338.1
XAUUSD,20251017,113800,4338.0,4342.0,4337.9,4341.5
XAUUSD,20251017,113900,4341.8,4344.0,4341.3,4341.8
XAUUSD,20251017,114000,4341.9,4342.3,4341.3,4342.0
XAUUSD,20251017,114100,4341.9,4342.8,4341.5,4342.6
XAUUSD,20251017,114200,4342.5,4344.7,4342.0,4342.9
XAUUSD,20251017,114300,4342.8,4343.2,4342.0,4342.0
XAUUSD,20251017,114400,4342.2,4342.7,4339.2,4339.5
XAUUSD,20251017,114500,4339.8,4340.2,4337.9,4338.0
XAUUSD,20251017,114600,4338.1,4338.8,4336.6,4337.6
XAUUSD,20251017,114700,4337.5,4338.5,4336.8,4336.8
XAUUSD,20251017,114800,4336.7,4337.3,4335.2,4337.0
XAUUSD,20251017,114900,4336.8,4339.0,4336.8,4339.0
XAUUSD,20251017,115000,4338.7,4339.2,4338.0,4338.3
XAUUSD,20251017,115100,4338.4,4339.1,4338.3,4338.8
XAUUSD,20251017,115200,4338.4,4339.3,4338.0,4338.3
XAUUSD,20251017,115300,4338.1,4338.6,4337.1,4338.1
XAUUSD,20251017,115400,4338.0,4338.2,4337.1,4338.0
XAUUSD,20251017,115500,4337.9,4339.7,4337.9,4338.2
XAUUSD,20251017,115600,4338.1,4338.2,4337.2,4338.0
XAUUSD,20251017,115700,4337.9,4339.6,4337.2,4339.1
XAUUSD,20251017,115800,4339.0,4340.6,4338.7,4340.6
XAUUSD,20251017,115900,4339.9,4341.5,4339.6,4341.4
XAUUSD,20251017,120000,4341.2,4341.4,4339.7,4339.8
XAUUSD,20251017,120100,4339.9,4341.3,4338.0,4341.3
XAUUSD,20251017,120200,4341.5,4341.6,4340.0,4340.0
XAUUSD,20251017,120300,4339.8,4341.8,4339.3,4341.7
XAUUSD,20251017,120400,4341.8,4341.8,4338.0,4338.2
XAUUSD,20251017,120500,4338.3,4339.9,4338.3,4339.2
XAUUSD,20251017,120600,4339.3,4341.2,4339.3,4341.2
XAUUSD,20251017,120700,4340.9,4341.1,4339.8,4340.1
XAUUSD,20251017,120800,4340.3,4340.3,4339.6,4339.9
XAUUSD,20251017,120900,4340.0,4340.2,4338.9,4340.2
XAUUSD,20251017,121000,4340.1,4340.3,4338.4,4338.8
XAUUSD,20251017,121100,4338.7,4340.1,4338.5,4339.8
XAUUSD,20251017,121200,4339.7,4340.6,4339.2,4340.3
XAUUSD,20251017,121300,4339.8,4340.9,4338.6,4338.6
XAUUSD,20251017,121400,4338.7,4340.5,4338.7,4340.4
XAUUSD,20251017,121500,4340.3,4340.9,4338.1,4338.1
XAUUSD,20251017,121600,4338.0,4340.5,4337.6,4339.2
XAUUSD,20251017,121700,4339.3,4339.5,4338.8,4339.4
XAUUSD,20251017,121800,4339.3,4339.4,4338.6,4339.1
XAUUSD,20251017,121900,4339.3,4340.3,4339.2,4339.3
XAUUSD,20251017,122000,4339.4,4340.5,4339.0,4340.0
XAUUSD,20251017,122100,4339.7,4339.8,4336.7,4337.2
XAUUSD,20251017,122200,4337.7,4338.0,4336.1,4336.1
XAUUSD,20251017,122300,4336.2,4339.6,4336.2,4339.2
XAUUSD,20251017,122400,4339.3,4339.3,4337.7,4338.1
XAUUSD,20251017,122500,4338.5,4338.7,4337.9,4338.3
XAUUSD,20251017,122600,4338.4,4340.4,4338.3,4340.4
XAUUSD,20251017,122700,4340.2,4340.5,4339.7,4340.5
XAUUSD,20251017,122800,4340.6,4340.9,4338.0,4338.5
XAUUSD,20251017,122900,4339.0,4340.5,4338.8,4339.6
XAUUSD,20251017,123000,4339.5,4341.1,4339.4,4340.8
XAUUSD,20251017,123100,4340.9,4341.2,4336.8,4337.7
XAUUSD,20251017,123200,4337.6,4338.7,4337.1,4338.7
XAUUSD,20251017,123300,4338.5,4338.5,4336.3,4337.9
XAUUSD,20251017,123400,4337.8,4337.8,4333.0,4333.6
XAUUSD,20251017,123500,4333.8,4334.2,4328.5,4329.2
XAUUSD,20251017,123600,4329.0,4332.7,4329.0,4330.5
XAUUSD,20251017,123700,4330.4,4334.6,4329.6,4332.1
XAUUSD,20251017,123800,4332.0,4332.0,4325.5,4325.5
XAUUSD,20251017,123900,4325.8,4327.9,4322.4,4322.6
XAUUSD,20251017,124000,4323.4,4325.8,4319.6,4322.7
XAUUSD,20251017,124100,4323.2,4326.1,4321.8,4323.5
XAUUSD,20251017,124200,4324.1,4329.2,4323.0,4329.0
XAUUSD,20251017,124300,4328.9,4330.5,4328.1,4328.8
XAUUSD,20251017,124400,4329.0,4331.6,4328.3,4329.8
XAUUSD,20251017,124500,4329.9,4332.1,4329.9,4331.2
XAUUSD,20251017,124600,4331.1,4332.3,4330.3,4331.8
XAUUSD,20251017,124700,4331.9,4332.0,4329.8,4330.4
XAUUSD,20251017,124800,4330.2,4332.5,4330.1,4331.2
XAUUSD,20251017,124900,4330.8,4334.6,4330.8,4334.5
XAUUSD,20251017,125000,4335.0,4337.1,4334.4,4336.4
XAUUSD,20251017,125100,4336.6,4336.6,4334.8,4335.7
XAUUSD,20251017,125200,4335.9,4336.8,4335.2,4335.2
XAUUSD,20251017,125300,4334.8,4335.6,4333.9,4334.6
XAUUSD,20251017,125400,4334.7,4334.7,4330.6,4332.4
XAUUSD,20251017,125500,4332.3,4333.1,4330.6,4331.9
XAUUSD,20251017,125600,4332.1,4332.2,4328.3,4328.3
XAUUSD,20251017,125700,4328.1,4330.2,4327.7,4329.0
XAUUSD,20251017,125800,4329.2,4330.4,4327.5,4327.9
XAUUSD,20251017,125900,4328.0,4328.4,4326.9,4327.8
XAUUSD,20251017,130000,4327.7,4330.4,4326.8,4328.2
XAUUSD,20251017,130100,4328.0,4329.0,4326.4,4327.1
XAUUSD,20251017,130200,4327.2,4330.4,4326.5,4330.4
XAUUSD,20251017,130300,4330.5,4334.5,4330.5,4334.3
XAUUSD,20251017,130400,4334.4,4335.0,4333.7,4333.7
XAUUSD,20251017,130500,4333.8,4335.5,4333.1,4334.6
XAUUSD,20251017,130600,4334.5,4334.5,4332.7,4334.4
XAUUSD,20251017,130700,4334.8,4334.8,4332.0,4332.6
XAUUSD,20251017,130800,4333.1,4335.5,4332.8,4333.1
XAUUSD,20251017,130900,4333.0,4335.1,4332.3,4335.1
XAUUSD,20251017,131000,4335.2,4335.2,4329.3,4330.7
XAUUSD,20251017,131100,4331.3,4331.4,4326.3,4329.5
XAUUSD,20251017,131200,4330.6,4332.6,4330.5,4332.4
XAUUSD,20251017,131300,4331.1,4332.5,4326.1,4326.9
XAUUSD,20251017,131400,4327.7,4327.7,4318.2,4319.7
XAUUSD,20251017,131500,4318.7,4323.0,4318.2,4319.2
XAUUSD,20251017,131600,4319.3,4326.0,4319.3,4324.7
XAUUSD,20251017,131700,4325.0,4326.0,4323.5,4323.5
XAUUSD,20251017,131800,4323.7,4324.4,4319.2,4323.1
XAUUSD,20251017,131900,4323.5,4323.7,4319.2,4321.0
XAUUSD,20251017,132000,4321.1,4330.6,4321.1,4330.2
XAUUSD,20251017,132100,4330.4,4332.2,4329.9,4331.4
XAUUSD,20251017,132200,4332.4,4332.4,4326.8,4326.8
XAUUSD,20251017,132300,4327.0,4327.4,4325.4,4327.1
XAUUSD,20251017,132400,4327.3,4328.1,4326.0,4328.0
XAUUSD,20251017,132500,4327.9,4328.2,4327.4,4327.7
XAUUSD,20251017,132600,4327.6,4327.9,4324.4,4324.5
XAUUSD,20251017,132700,4323.9,4323.9,4322.0,4323.1
XAUUSD,20251017,132800,4322.6,4324.7,4322.5,4324.0
XAUUSD,20251017,132900,4324.1,4324.1,4320.6,4320.6
XAUUSD,20251017,133000,4320.7,4322.5,4320.7,4322.1
XAUUSD,20251017,133100,4322.0,4322.1,4315.0,4315.0
XAUUSD,20251017,133200,4314.2,4316.1,4313.0,4314.0
XAUUSD,20251017,133300,4314.2,4316.3,4310.8,4313.2
XAUUSD,20251017,133400,4313.9,4314.2,4309.5,4309.8
XAUUSD,20251017,133500,4311.1,4311.3,4305.5,4306.1
XAUUSD,20251017,133600,4306.7,4310.7,4306.7,4308.8
XAUUSD,20251017,133700,4309.3,4310.9,4305.5,4309.7
XAUUSD,20251017,133800,4310.4,4312.4,4309.3,4309.3
XAUUSD,20251017,133900,4309.1,4313.2,4308.5,4313.0
XAUUSD,20251017,134000,4313.2,4317.9,4312.6,4317.9
XAUUSD,20251017,134100,4318.5,4319.3,4317.3,4317.5
XAUUSD,20251017,134200,4317.1,4318.4,4315.4,4318.4
XAUUSD,20251017,134300,4319.0,4319.0,4312.7,4312.7
XAUUSD,20251017,134400,4312.1,4312.3,4307.0,4308.8
XAUUSD,20251017,134500,4308.9,4309.2,4303.9,4307.3
XAUUSD,20251017,134600,4308.0,4310.0,4305.7,4310.0
XAUUSD,20251017,134700,4309.7,4313.8,4309.1,4312.0
XAUUSD,20251017,134800,4311.8,4313.0,4310.4,4312.0
XAUUSD,20251017,134900,4311.9,4312.0,4309.6,4310.5
XAUUSD,20251017,135000,4310.4,4311.1,4307.1,4307.1
XAUUSD,20251017,135100,4307.3,4309.9,4306.6,4309.8
XAUUSD,20251017,135200,4310.1,4310.1,4300.7,4300.7
XAUUSD,20251017,135300,4299.8,4304.4,4299.8,4301.4
XAUUSD,20251017,135400,4300.7,4303.3,4300.4,4302.4
XAUUSD,20251017,135500,4303.3,4305.2,4301.3,4301.9
XAUUSD,20251017,135600,4302.1,4304.1,4301.0,4303.6
XAUUSD,20251017,135700,4302.9,4302.9,4292.1,4293.2
XAUUSD,20251017,135800,4292.7,4296.0,4292.1,4292.2
XAUUSD,20251017,135900,4292.1,4294.7,4290.7,4290.7
XAUUSD,20251017,140000,4291.3,4291.6,4286.7,4286.7
XAUUSD,20251017,140100,4287.4,4293.2,4285.2,4292.4
XAUUSD,20251017,140200,4292.5,4292.5,4283.5,4284.0
XAUUSD,20251017,140300,4284.2,4289.9,4283.8,4288.3
XAUUSD,20251017,140400,4288.2,4289.4,4286.4,4286.9
XAUUSD,20251017,140500,4288.2,4292.0,4287.2,4287.8
XAUUSD,20251017,140600,4287.5,4294.6,4287.5,4294.6
XAUUSD,20251017,140700,4294.4,4299.5,4294.1,4298.9
XAUUSD,20251017,140800,4299.1,4304.2,4299.1,4304.2
XAUUSD,20251017,140900,4304.1,4305.4,4303.0,4303.8
XAUUSD,20251017,141000,4303.6,4303.6,4301.0,4302.1
XAUUSD,20251017,141100,4303.1,4303.1,4300.7,4302.1
XAUUSD,20251017,141200,4302.2,4307.0,4301.2,4304.9
XAUUSD,20251017,141300,4305.3,4308.3,4303.9,4308.3
XAUUSD,20251017,141400,4309.1,4313.6,4307.8,4313.6
XAUUSD,20251017,141500,4312.8,4315.5,4312.5,4315.1
XAUUSD,20251017,141600,4314.9,4315.4,4310.8,4311.8
XAUUSD,20251017,141700,4311.6,4311.7,4308.1,4308.2
XAUUSD,20251017,141800,4309.0,4311.3,4308.1,4311.3
XAUUSD,20251017,141900,4311.8,4312.5,4308.5,4308.5
XAUUSD,20251017,142000,4308.4,4310.2,4307.9,4308.2
XAUUSD,20251017,142100,4307.0,4307.0,4300.0,4301.4
XAUUSD,20251017,142200,4300.9,4303.5,4297.5,4297.5
XAUUSD,20251017,142300,4298.3,4298.3,4296.2,4296.2
XAUUSD,20251017,142400,4296.8,4301.3,4295.0,4298.8
XAUUSD,20251017,142500,4298.0,4298.1,4293.2,4293.2
XAUUSD,20251017,142600,4293.3,4296.5,4292.2,4296.5
XAUUSD,20251017,142700,4297.0,4300.3,4295.4,4300.2
XAUUSD,20251017,142800,4300.0,4300.2,4295.9,4297.7
XAUUSD,20251017,142900,4297.8,4299.0,4295.7,4297.4
XAUUSD,20251017,143000,4297.2,4298.1,4292.2,4293.6
XAUUSD,20251017,143100,4293.2,4294.4,4291.2,4293.4
XAUUSD,20251017,143200,4293.9,4301.3,4293.9,4300.8
XAUUSD,20251017,143300,4301.1,4305.0,4301.1,4304.3
XAUUSD,20251017,143400,4304.1,4305.2,4303.6,4304.8
XAUUSD,20251017,143500,4305.2,4310.9,4305.2,4310.1
XAUUSD,20251017,143600,4310.4,4313.1,4310.4,4311.6
XAUUSD,20251017,143700,4310.8,4311.3,4308.1,4311.0
XAUUSD,20251017,143800,4310.8,4311.9,4308.7,4309.7
XAUUSD,20251017,143900,4310.0,4310.0,4306.8,4307.7
XAUUSD,20251017,144000,4308.0,4309.8,4307.5,4309.0
XAUUSD,20251017,144100,4309.1,4309.1,4306.6,4307.8
XAUUSD,20251017,144200,4307.9,4310.3,4307.4,4309.8
XAUUSD,20251017,144300,4309.7,4310.6,4307.5,4308.6
XAUUSD,20251017,144400,4308.5,4310.8,4307.8,4309.1
XAUUSD,20251017,144500,4309.0,4315.1,4308.1,4314.6
XAUUSD,20251017,144600,4314.3,4316.5,4313.9,4316.5
XAUUSD,20251017,144700,4316.9,4317.0,4314.0,4314.0
XAUUSD,20251017,144800,4313.9,4315.0,4313.0,4313.6
XAUUSD,20251017,144900,4313.5,4314.5,4313.1,4313.5
XAUUSD,20251017,145000,4313.6,4318.3,4313.6,4317.8
XAUUSD,20251017,145100,4317.5,4319.0,4315.7,4316.2
XAUUSD,20251017,145200,4316.1,4318.6,4316.1,4318.6
XAUUSD,20251017,145300,4319.4,4319.4,4316.7,4317.3
XAUUSD,20251017,145400,4317.2,4318.5,4315.6,4316.0
XAUUSD,20251017,145500,4315.6,4316.7,4314.4,4316.0
XAUUSD,20251017,145600,4316.1,4316.1,4311.1,4312.9
XAUUSD,20251017,145700,4313.0,4316.0,4312.7,4316.0
XAUUSD,20251017,145800,4315.6,4316.9,4315.4,4316.9
XAUUSD,20251017,145900,4317.0,4318.0,4316.0,4317.3
XAUUSD,20251017,150000,4317.4,4317.7,4315.3,4315.4
XAUUSD,20251017,150100,4315.3,4315.9,4303.9,4308.5
XAUUSD,20251017,150200,4307.9,4309.5,4302.4,4306.4
XAUUSD,20251017,150300,4307.1,4309.8,4303.2,4303.2
XAUUSD,20251017,150400,4303.0,4306.3,4302.3,4303.6
XAUUSD,20251017,150500,4303.7,4305.8,4302.7,4302.7
XAUUSD,20251017,150600,4302.8,4304.8,4301.5,4304.8
XAUUSD,20251017,150700,4304.7,4305.4,4301.5,4302.5
XAUUSD,20251017,150800,4302.9,4308.5,4302.3,4306.9
XAUUSD,20251017,150900,4307.1,4308.1,4305.4,4305.5
XAUUSD,20251017,151000,4305.2,4307.4,4302.7,4306.9
XAUUSD,20251017,151100,4307.0,4307.7,4305.4,4306.9
XAUUSD,20251017,151200,4306.0,4310.1,4305.9,4309.9
XAUUSD,20251017,151300,4310.7,4310.7,4306.3,4309.1
XAUUSD,20251017,151400,4310.5,4311.0,4309.3,4310.6
XAUUSD,20251017,151500,4310.8,4313.8,4309.8,4313.7
XAUUSD,20251017,151600,4313.5,4317.4,4313.5,4315.4
XAUUSD,20251017,151700,4314.2,4316.4,4313.1,4313.4
XAUUSD,20251017,151800,4313.3,4313.3,4308.3,4308.3
XAUUSD,20251017,151900,4308.4,4308.9,4304.8,4305.4
XAUUSD,20251017,152000,4305.1,4308.3,4304.0,4308.0
XAUUSD,20251017,152100,4307.9,4309.6,4307.3,4309.6
XAUUSD,20251017,152200,4309.4,4310.4,4307.9,4310.4
XAUUSD,20251017,152300,4310.7,4314.6,4310.3,4313.9
XAUUSD,20251017,152400,4313.7,4313.7,4310.9,4311.9
XAUUSD,20251017,152500,4311.1,4311.1,4308.3,4310.2
XAUUSD,20251017,152600,4310.1,4312.0,4310.0,4310.0
XAUUSD,20251017,152700,4311.0,4315.4,4310.6,4313.5
XAUUSD,20251017,152800,4313.7,4315.2,4313.7,4314.5
XAUUSD,20251017,152900,4314.0,4314.1,4312.2,4312.9
XAUUSD,20251017,153000,4313.1,4316.1,4313.1,4315.1
XAUUSD,20251017,153100,4315.4,4316.8,4311.2,4312.6
XAUUSD,20251017,153200,4313.5,4314.2,4307.0,4307.7
XAUUSD,20251017,153300,4307.2,4307.2,4297.3,4298.2
XAUUSD,20251017,153400,4297.7,4300.3,4294.4,4294.4
XAUUSD,20251017,153500,4292.2,4297.0,4289.6,4295.8
XAUUSD,20251017,153600,4295.4,4295.4,4261.9,4273.4
XAUUSD,20251017,153700,4275.5,4278.8,4265.2,4267.5
XAUUSD,20251017,153800,4267.6,4267.6,4259.9,4266.3
XAUUSD,20251017,153900,4265.7,4277.4,4265.7,4272.0
XAUUSD,20251017,154000,4272.9,4284.8,4272.3,4284.1
XAUUSD,20251017,154100,4281.6,4281.8,4277.0,4281.7
XAUUSD,20251017,154200,4281.9,4289.8,4281.8,4283.0
XAUUSD,20251017,154300,4284.4,4289.6,4279.6,4289.6
XAUUSD,20251017,154400,4289.4,4290.3,4281.2,4282.4
XAUUSD,20251017,154500,4282.1,4288.0,4280.6,4286.5
XAUUSD,20251017,154600,4285.8,4290.5,4284.1,4290.2
XAUUSD,20251017,154700,4291.3,4293.2,4286.5,4286.5
XAUUSD,20251017,154800,4285.5,4290.3,4283.7,4283.7
XAUUSD,20251017,154900,4283.2,4285.5,4281.3,4281.3
XAUUSD,20251017,155000,4280.0,4284.6,4279.0,4282.6
XAUUSD,20251017,155100,4282.2,4284.7,4278.2,4282.2
XAUUSD,20251017,155200,4281.4,4284.6,4278.0,4283.5
XAUUSD,20251017,155300,4284.0,4289.3,4283.7,4286.2
XAUUSD,20251017,155400,4286.1,4288.1,4284.6,4284.9
XAUUSD,20251017,155500,4284.8,4290.2,4283.1,4290.0
XAUUSD,20251017,155600,4289.6,4290.8,4286.2,4290.1
XAUUSD,20251017,155700,4290.5,4290.5,4285.1,4285.1
XAUUSD,20251017,155800,4284.6,4286.2,4280.7,4281.6
XAUUSD,20251017,155900,4281.0,4282.1,4279.4,4280.4
XAUUSD,20251017,160000,4279.9,4280.0,4272.7,4274.6
XAUUSD,20251017,160100,4273.1,4273.7,4267.7,4269.8
XAUUSD,20251017,160200,4269.0,4269.8,4260.3,4260.3
XAUUSD,20251017,160300,4260.0,4266.4,4256.4,4259.1
XAUUSD,20251017,160400,4258.2,4258.9,4242.9,4251.1
XAUUSD,20251017,160500,4252.7,4252.9,4237.5,4238.9
XAUUSD,20251017,160600,4238.8,4241.0,4226.3,4232.9
XAUUSD,20251017,160700,4236.0,4245.5,4235.3,4237.5
XAUUSD,20251017,160800,4238.6,4240.1,4231.3,4236.7
XAUUSD,20251017,160900,4234.5,4244.2,4233.0,4239.1
XAUUSD,20251017,161000,4238.3,4238.3,4232.8,4236.4
XAUUSD,20251017,161100,4237.6,4245.9,4237.6,4245.9
XAUUSD,20251017,161200,4245.4,4252.2,4245.1,4245.1
XAUUSD,20251017,161300,4245.6,4248.7,4243.0,4243.9
XAUUSD,20251017,161400,4243.2,4243.8,4236.5,4236.5
XAUUSD,20251017,161500,4235.8,4235.8,4218.5,4219.1
XAUUSD,20251017,161600,4218.2,4230.5,4218.2,4225.3
XAUUSD,20251017,161700,4225.2,4225.2,4220.0,4223.1
XAUUSD,20251017,161800,4224.0,4229.1,4221.1,4229.1
XAUUSD,20251017,161900,4229.0,4230.1,4222.8,4230.0
XAUUSD,20251017,162000,4231.7,4241.8,4231.7,4235.8
XAUUSD,20251017,162100,4236.0,4236.6,4229.4,4230.0
XAUUSD,20251017,162200,4230.9,4233.7,4224.3,4224.3
XAUUSD,20251017,162300,4225.9,4225.9,4217.0,4218.6
XAUUSD,20251017,162400,4219.4,4226.1,4217.9,4225.4
XAUUSD,20251017,162500,4224.7,4230.6,4223.6,4226.0
XAUUSD,20251017,162600,4225.8,4232.3,4225.8,4231.4
XAUUSD,20251017,162700,4231.3,4233.4,4228.0,4233.3
XAUUSD,20251017,162800,4232.8,4240.2,4232.8,4239.7
XAUUSD,20251017,162900,4239.0,4243.9,4236.6,4238.0
XAUUSD,20251017,163000,4238.7,4244.5,4237.2,4240.8
XAUUSD,20251017,163100,4240.9,4244.4,4240.6,4242.7
XAUUSD,20251017,163200,4243.2,4247.5,4241.2,4245.7
XAUUSD,20251017,163300,4245.5,4245.5,4236.6,4239.8
XAUUSD,20251017,163400,4240.9,4246.4,4237.1,4245.7
XAUUSD,20251017,163500,4245.5,4245.5,4236.2,4236.2
XAUUSD,20251017,163600,4236.1,4237.8,4233.0,4236.1
XAUUSD,20251017,163700,4234.4,4236.2,4230.9,4235.0
XAUUSD,20251017,163800,4235.6,4241.9,4235.6,4239.8
XAUUSD,20251017,163900,4240.1,4249.8,4239.7,4249.8
XAUUSD,20251017,164000,4250.5,4257.9,4250.5,4257.9
XAUUSD,20251017,164100,4258.1,4263.3,4255.0,4263.3
XAUUSD,20251017,164200,4264.7,4266.1,4256.7,4257.1
XAUUSD,20251017,164300,4256.9,4261.7,4256.6,4259.7
XAUUSD,20251017,164400,4260.1,4261.9,4257.2,4257.6
XAUUSD,20251017,164500,4257.4,4260.5,4256.6,4258.6
XAUUSD,20251017,164600,4258.7,4259.6,4251.5,4251.5
XAUUSD,20251017,164700,4251.4,4254.3,4247.3,4254.3
XAUUSD,20251017,164800,4255.3,4258.7,4254.0,4257.6
XAUUSD,20251017,164900,4258.1,4258.1,4253.1,4256.2
XAUUSD,20251017,165000,4255.9,4255.9,4253.0,4254.1
XAUUSD,20251017,165100,4253.8,4259.9,4253.8,4256.0
XAUUSD,20251017,165200,4256.5,4258.4,4253.1,4257.8
XAUUSD,20251017,165300,4258.1,4258.1,4253.8,4255.4
XAUUSD,20251017,165400,4255.5,4258.0,4254.1,4258.0
XAUUSD,20251017,165500,4258.1,4259.9,4257.4,4258.9
XAUUSD,20251017,165600,4259.7,4259.7,4255.6,4255.6
XAUUSD,20251017,165700,4255.5,4257.0,4252.6,4254.5
XAUUSD,20251017,165800,4253.8,4253.9,4248.8,4249.8
XAUUSD,20251017,165900,4249.9,4252.0,4248.5,4252.0
XAUUSD,20251017,170000,4251.3,4251.3,4243.9,4249.5
XAUUSD,20251017,170100,4248.8,4253.2,4246.0,4251.0
XAUUSD,20251017,170200,4251.1,4257.8,4251.1,4257.8
XAUUSD,20251017,170300,4257.5,4258.9,4256.1,4257.6
XAUUSD,20251017,170400,4258.6,4258.8,4256.1,4257.0
XAUUSD,20251017,170500,4256.7,4256.9,4252.6,4253.6
XAUUSD,20251017,170600,4253.5,4253.7,4250.0,4251.5
XAUUSD,20251017,170700,4251.1,4252.6,4245.4,4246.1
XAUUSD,20251017,170800,4247.0,4250.9,4246.2,4250.5
XAUUSD,20251017,170900,4250.1,4255.4,4250.0,4255.4
XAUUSD,20251017,171000,4255.5,4256.3,4251.9,4251.9
XAUUSD,20251017,171100,4252.2,4254.1,4251.6,4253.4
XAUUSD,20251017,171200,4253.5,4254.0,4250.3,4253.8
XAUUSD,20251017,171300,4253.6,4253.6,4246.1,4246.1
XAUUSD,20251017,171400,4245.1,4247.6,4243.2,4244.1
XAUUSD,20251017,171500,4244.5,4244.5,4240.3,4242.5
XAUUSD,20251017,171600,4242.8,4246.6,4241.3,4244.4
XAUUSD,20251017,171700,4244.7,4248.6,4243.8,4244.6
XAUUSD,20251017,171800,4244.2,4246.8,4243.2,4243.5
XAUUSD,20251017,171900,4242.6,4243.7,4237.9,4240.4
XAUUSD,20251017,172000,4240.1,4241.7,4236.7,4239.0
XAUUSD,20251017,172100,4239.1,4239.5,4231.4,4233.8
XAUUSD,20251017,172200,4233.5,4238.3,4233.3,4236.6
XAUUSD,20251017,172300,4236.9,4238.0,4234.9,4235.9
XAUUSD,20251017,172400,4236.2,4243.0,4236.0,4242.8
XAUUSD,20251017,172500,4242.5,4243.5,4241.4,4241.9
XAUUSD,20251017,172600,4241.4,4244.5,4239.7,4239.7
XAUUSD,20251017,172700,4239.6,4243.1,4239.2,4239.3
XAUUSD,20251017,172800,4239.0,4241.8,4239.0,4241.7
XAUUSD,20251017,172900,4241.1,4244.8,4240.0,4244.5
XAUUSD,20251017,173000,4244.7,4248.8,4243.8,4248.8
XAUUSD,20251017,173100,4248.0,4248.9,4245.7,4247.0
XAUUSD,20251017,173200,4246.8,4252.0,4246.5,4252.0
XAUUSD,20251017,173300,4251.6,4253.7,4250.8,4252.6
XAUUSD,20251017,173400,4252.7,4252.7,4250.3,4251.5
XAUUSD,20251017,173500,4251.6,4253.4,4251.6,4252.9
XAUUSD,20251017,173600,4253.2,4258.7,4253.2,4256.7
XAUUSD,20251017,173700,4257.5,4257.5,4253.5,4255.2
XAUUSD,20251017,173800,4255.0,4256.1,4254.4,4254.8
XAUUSD,20251017,173900,4254.9,4254.9,4252.5,4253.7
XAUUSD,20251017,174000,4254.3,4254.7,4252.3,4253.6
XAUUSD,20251017,174100,4254.4,4257.8,4253.4,4253.7
XAUUSD,20251017,174200,4253.9,4255.4,4251.5,4252.3
XAUUSD,20251017,174300,4253.2,4255.9,4252.3,4255.4
XAUUSD,20251017,174400,4256.2,4256.8,4254.6,4255.6
XAUUSD,20251017,174500,4255.8,4257.3,4254.0,4255.6
XAUUSD,20251017,174600,4255.4,4256.2,4252.1,4252.1
XAUUSD,20251017,174700,4252.2,4253.3,4249.8,4250.2
XAUUSD,20251017,174800,4250.0,4251.6,4247.7,4247.8
XAUUSD,20251017,174900,4248.3,4248.5,4246.1,4246.1
XAUUSD,20251017,175000,4245.8,4247.9,4245.2,4245.4
XAUUSD,20251017,175100,4245.8,4246.7,4241.7,4242.2
XAUUSD,20251017,175200,4242.1,4244.5,4241.4,4241.6
XAUUSD,20251017,175300,4241.4,4248.8,4241.4,4248.8
XAUUSD,20251017,175400,4248.1,4248.7,4246.3,4246.6
XAUUSD,20251017,175500,4247.4,4247.4,4243.3,4245.3
XAUUSD,20251017,175600,4245.5,4245.5,4242.7,4242.7
XAUUSD,20251017,175700,4243.0,4243.3,4241.4,4241.7
XAUUSD,20251017,175800,4241.9,4245.7,4241.9,4245.4
XAUUSD,20251017,175900,4245.6,4247.4,4242.7,4242.7
XAUUSD,20251017,180000,4241.3,4241.3,4236.4,4237.0
XAUUSD,20251017,180100,4237.1,4240.7,4234.8,4240.1
XAUUSD,20251017,180200,4240.6,4242.3,4239.3,4240.8
XAUUSD,20251017,180300,4240.5,4240.6,4236.0,4237.6
XAUUSD,20251017,180400,4237.2,4243.1,4237.2,4243.1
XAUUSD,20251017,180500,4242.9,4244.5,4241.3,4242.5
XAUUSD,20251017,180600,4241.9,4242.6,4238.9,4239.3
XAUUSD,20251017,180700,4238.8,4241.6,4233.3,4234.0
XAUUSD,20251017,180800,4233.1,4235.2,4226.0,4226.8
XAUUSD,20251017,180900,4227.1,4230.6,4225.9,4230.6
XAUUSD,20251017,181000,4230.8,4231.9,4227.4,4227.4
XAUUSD,20251017,181100,4227.2,4232.5,4227.2,4232.1
XAUUSD,20251017,181200,4231.8,4237.3,4231.7,4236.7
XAUUSD,20251017,181300,4236.6,4236.8,4235.1,4236.3
XAUUSD,20251017,181400,4235.1,4236.4,4231.5,4232.1
XAUUSD,20251017,181500,4230.5,4233.7,4230.5,4233.0
XAUUSD,20251017,181600,4233.6,4238.4,4233.6,4238.0
XAUUSD,20251017,181700,4238.1,4238.6,4236.6,4236.6
XAUUSD,20251017,181800,4236.7,4238.9,4233.8,4234.3
XAUUSD,20251017,181900,4233.9,4233.9,4226.6,4229.6
XAUUSD,20251017,182000,4229.7,4232.7,4226.3,4231.9
XAUUSD,20251017,182100,4232.0,4235.3,4231.6,4235.1
XAUUSD,20251017,182200,4234.9,4238.3,4234.9,4237.2
XAUUSD,20251017,182300,4237.1,4237.1,4233.3,4235.7
XAUUSD,20251017,182400,4236.3,4236.7,4233.5,4233.6
XAUUSD,20251017,182500,4234.0,4234.0,4228.8,4229.3
XAUUSD,20251017,182600,4229.1,4229.1,4224.0,4224.8
XAUUSD,20251017,182700,4225.8,4225.9,4222.1,4222.8
XAUUSD,20251017,182800,4222.4,4224.4,4221.9,4223.9
XAUUSD,20251017,182900,4223.6,4224.4,4222.4,4223.9
XAUUSD,20251017,183000,4223.4,4224.0,4215.8,4216.7
XAUUSD,20251017,183100,4214.4,4216.5,4210.7,4216.0
XAUUSD,20251017,183200,4217.9,4219.6,4215.0,4216.6
XAUUSD,20251017,183300,4217.6,4218.3,4215.3,4218.3
XAUUSD,20251017,183400,4218.5,4218.8,4210.2,4210.2
XAUUSD,20251017,183500,4211.0,4214.4,4206.1,4214.4
XAUUSD,20251017,183600,4213.4,4216.4,4210.0,4211.2
XAUUSD,20251017,183700,4211.3,4215.4,4211.3,4213.9
XAUUSD,20251017,183800,4213.4,4213.4,4208.3,4210.9
XAUUSD,20251017,183900,4211.0,4212.9,4207.5,4208.3
XAUUSD,20251017,184000,4207.9,4216.6,4207.9,4216.6
XAUUSD,20251017,184100,4217.0,4220.9,4216.8,4219.7
XAUUSD,20251017,184200,4219.3,4219.3,4215.2,4215.2
XAUUSD,20251017,184300,4215.3,4217.9,4212.3,4212.3
XAUUSD,20251017,184400,4212.4,4213.2,4209.6,4213.2
XAUUSD,20251017,184500,4213.1,4213.2,4207.5,4207.9
XAUUSD,20251017,184600,4207.6,4210.5,4205.2,4206.6
XAUUSD,20251017,184700,4207.2,4208.3,4203.6,4203.6
XAUUSD,20251017,184800,4203.7,4211.4,4203.7,4208.8
XAUUSD,20251017,184900,4209.3,4214.4,4209.3,4213.7
XAUUSD,20251017,185000,4213.8,4216.4,4213.3,4216.1
XAUUSD,20251017,185100,4216.0,4218.7,4215.3,4218.7
XAUUSD,20251017,185200,4220.0,4220.0,4212.8,4213.6
XAUUSD,20251017,185300,4213.2,4213.3,4206.1,4206.8
XAUUSD,20251017,185400,4207.3,4209.8,4205.7,4206.8
XAUUSD,20251017,185500,4207.0,4212.3,4207.0,4211.3
XAUUSD,20251017,185600,4210.9,4211.2,4201.8,4202.5
XAUUSD,20251017,185700,4202.2,4203.7,4200.8,4201.4
XAUUSD,20251017,185800,4202.5,4205.2,4201.7,4204.9
XAUUSD,20251017,185900,4205.5,4208.8,4201.6,4208.0
XAUUSD,20251017,190000,4205.0,4207.4,4203.5,4203.5
XAUUSD,20251017,190100,4203.8,4209.0,4202.1,4202.1
XAUUSD,20251017,190200,4201.6,4203.9,4200.7,4203.0
XAUUSD,20251017,190300,4202.3,4203.2,4195.8,4195.8
XAUUSD,20251017,190400,4196.7,4197.3,4194.4,4195.0
XAUUSD,20251017,190500,4194.2,4195.7,4186.7,4195.1
XAUUSD,20251017,190600,4195.6,4198.0,4195.3,4196.0
XAUUSD,20251017,190700,4197.2,4199.1,4192.9,4199.1
XAUUSD,20251017,190800,4199.3,4203.3,4199.3,4201.8
XAUUSD,20251017,190900,4201.6,4201.6,4196.8,4196.8
XAUUSD,20251017,191000,4196.5,4196.9,4192.2,4192.5
XAUUSD,20251017,191100,4192.1,4198.7,4192.1,4198.1
XAUUSD,20251017,191200,4198.4,4200.0,4195.3,4195.4
XAUUSD,20251017,191300,4195.5,4196.1,4193.1,4194.3
XAUUSD,20251017,191400,4194.1,4197.3,4194.1,4197.1
XAUUSD,20251017,191500,4197.0,4206.3,4196.8,4206.1
XAUUSD,20251017,191600,4206.6,4206.6,4202.7,4202.7
XAUUSD,20251017,191700,4202.2,4205.3,4202.2,4204.8
XAUUSD,20251017,191800,4204.5,4204.5,4199.3,4200.3
XAUUSD,20251017,191900,4201.0,4205.4,4200.8,4203.9
XAUUSD,20251017,192000,4203.1,4203.2,4201.1,4202.6
XAUUSD,20251017,192100,4203.2,4205.4,4199.3,4200.0
XAUUSD,20251017,192200,4201.0,4203.8,4200.8,4203.0
XAUUSD,20251017,192300,4202.7,4210.8,4202.7,4210.6
XAUUSD,20251017,192400,4210.3,4213.5,4210.2,4211.5
XAUUSD,20251017,192500,4211.3,4211.4,4207.5,4208.9
XAUUSD,20251017,192600,4209.0,4210.1,4208.1,4208.9
XAUUSD,20251017,192700,4209.0,4209.4,4205.4,4207.5
XAUUSD,20251017,192800,4206.9,4206.9,4202.9,4203.5
XAUUSD,20251017,192900,4204.6,4205.6,4200.5,4200.5
XAUUSD,20251017,193000,4200.3,4202.0,4200.3,4201.0
XAUUSD,20251017,193100,4201.5,4205.2,4196.8,4198.8
XAUUSD,20251017,193200,4200.3,4201.5,4198.8,4200.0
XAUUSD,20251017,193300,4199.9,4202.6,4198.7,4202.4
XAUUSD,20251017,193400,4202.1,4202.9,4198.4,4198.4
XAUUSD,20251017,193500,4198.7,4202.9,4198.7,4202.6
XAUUSD,20251017,193600,4202.7,4208.2,4202.7,4206.3
XAUUSD,20251017,193700,4207.7,4209.0,4206.7,4206.7
XAUUSD,20251017,193800,4207.4,4210.2,4207.4,4209.5
XAUUSD,20251017,193900,4209.4,4212.4,4208.9,4212.4
XAUUSD,20251017,194000,4212.2,4212.9,4211.0,4212.2
XAUUSD,20251017,194100,4212.0,4216.3,4211.5,4215.5
XAUUSD,20251017,194200,4215.9,4224.1,4215.9,4224.1
XAUUSD,20251017,194300,4223.9,4227.1,4221.6,4224.4
XAUUSD,20251017,194400,4224.1,4224.2,4220.9,4221.2
XAUUSD,20251017,194500,4221.6,4223.1,4220.9,4222.5
XAUUSD,20251017,194600,4222.4,4222.4,4217.2,4219.6
XAUUSD,20251017,194700,4219.9,4225.2,4218.5,4225.2
XAUUSD,20251017,194800,4225.6,4225.8,4221.6,4222.3
XAUUSD,20251017,194900,4222.4,4222.4,4220.5,4221.8
XAUUSD,20251017,195000,4222.7,4225.5,4220.7,4225.5
XAUUSD,20251017,195100,4224.8,4225.0,4223.5,4223.8
XAUUSD,20251017,195200,4224.2,4224.2,4220.9,4221.4
XAUUSD,20251017,195300,4221.2,4223.8,4220.8,4221.0
XAUUSD,20251017,195400,4220.5,4222.1,4220.0,4222.1
XAUUSD,20251017,195500,4222.0,4224.2,4219.5,4219.5
XAUUSD,20251017,195600,4219.9,4222.7,4219.7,4220.5
XAUUSD,20251017,195700,4220.4,4222.0,4218.8,4219.6
XAUUSD,20251017,195800,4219.8,4222.2,4219.4,4220.0
XAUUSD,20251017,195900,4219.8,4219.8,4217.6,4218.9
XAUUSD,20251017,200000,4220.2,4221.4,4219.4,4219.8
XAUUSD,20251017,200100,4221.1,4221.6,4218.5,4218.5
XAUUSD,20251017,200200,4218.4,4220.8,4218.2,4220.7
XAUUSD,20251017,200300,4221.4,4229.5,4221.4,4228.5
XAUUSD,20251017,200400,4228.2,4229.7,4227.2,4229.7
XAUUSD,20251017,200500,4229.1,4229.9,4227.7,4229.6
XAUUSD,20251017,200600,4229.5,4229.5,4227.6,4228.0
XAUUSD,20251017,200700,4228.1,4232.3,4228.1,4232.2
XAUUSD,20251017,200800,4232.3,4233.2,4231.9,4232.8
XAUUSD,20251017,200900,4232.7,4236.3,4232.7,4235.1
XAUUSD,20251017,201000,4235.5,4238.4,4235.0,4237.3
XAUUSD,20251017,201100,4236.6,4240.3,4236.6,4239.7
XAUUSD,20251017,201200,4239.2,4241.5,4237.8,4238.1
XAUUSD,20251017,201300,4237.7,4238.7,4236.8,4236.8
XAUUSD,20251017,201400,4236.6,4236.6,4231.5,4231.5
XAUUSD,20251017,201500,4231.6,4232.3,4231.0,4232.3
XAUUSD,20251017,201600,4233.4,4235.6,4231.3,4234.7
XAUUSD,20251017,201700,4234.6,4236.5,4234.2,4234.9
XAUUSD,20251017,201800,4234.8,4237.0,4234.5,4237.0
XAUUSD,20251017,201900,4237.2,4237.6,4234.9,4235.2
XAUUSD,20251017,202000,4234.9,4239.5,4234.7,4238.8
XAUUSD,20251017,202100,4239.0,4239.0,4235.5,4237.4
XAUUSD,20251017,202200,4237.5,4238.7,4237.0,4238.7
XAUUSD,20251017,202300,4238.5,4239.6,4237.7,4239.6
XAUUSD,20251017,202400,4239.5,4241.6,4236.5,4237.0
XAUUSD,20251017,202500,4237.8,4237.8,4235.9,4236.9
XAUUSD,20251017,202600,4236.5,4238.2,4235.6,4237.7
XAUUSD,20251017,202700,4238.2,4243.3,4238.2,4242.2
XAUUSD,20251017,202800,4242.3,4243.1,4239.7,4241.3
XAUUSD,20251017,202900,4241.4,4243.4,4241.1,4241.1
XAUUSD,20251017,203000,4241.4,4243.9,4241.2,4243.9
XAUUSD,20251017,203100,4244.1,4244.1,4239.5,4240.7
XAUUSD,20251017,203200,4241.8,4243.7,4241.4,4242.7
XAUUSD,20251017,203300,4242.5,4242.5,4236.8,4236.8
XAUUSD,20251017,203400,4237.0,4239.2,4237.0,4238.4
XAUUSD,20251017,203500,4238.3,4240.3,4238.3,4238.9
XAUUSD,20251017,203600,4239.1,4242.4,4239.1,4241.3
XAUUSD,20251017,203700,4241.2,4242.5,4240.9,4241.5
XAUUSD,20251017,203800,4241.4,4243.2,4241.2,4242.4
XAUUSD,20251017,203900,4242.3,4243.5,4242.2,4242.3
XAUUSD,20251017,204000,4242.7,4243.6,4240.1,4240.8
XAUUSD,20251017,204100,4241.1,4242.1,4238.9,4238.9
XAUUSD,20251017,204200,4239.2,4239.8,4237.1,4237.2
XAUUSD,20251017,204300,4237.4,4237.9,4236.6,4237.3
XAUUSD,20251017,204400,4237.8,4239.0,4235.6,4235.6
XAUUSD,20251017,204500,4236.1,4236.1,4234.2,4234.6
XAUUSD,20251017,204600,4234.3,4237.4,4234.3,4237.4
XAUUSD,20251017,204700,4236.8,4239.1,4236.5,4239.1
XAUUSD,20251017,204800,4239.2,4240.5,4238.1,4240.0
XAUUSD,20251017,204900,4240.2,4240.3,4236.4,4236.4
XAUUSD,20251017,205000,4236.3,4240.5,4236.3,4240.4
XAUUSD,20251017,205100,4240.3,4241.9,4237.9,4238.1
XAUUSD,20251017,205200,4237.4,4238.9,4236.5,4237.1
XAUUSD,20251017,205300,4237.0,4237.4,4236.0,4236.6
XAUUSD,20251017,205400,4236.7,4237.3,4236.1,4236.4
XAUUSD,20251017,205500,4236.0,4236.4,4234.5,4234.8
XAUUSD,20251017,205600,4234.9,4235.1,4232.2,4232.7
XAUUSD,20251017,205700,4232.4,4233.6,4231.9,4232.8
XAUUSD,20251017,205800,4232.4,4233.9,4232.1,4232.9
XAUUSD,20251017,205900,4233.1,4234.4,4232.2,4233.9
XAUUSD,20251017,210000,4234.0,4235.1,4233.4,4234.7
XAUUSD,20251017,210100,4235.4,4236.1,4233.7,4233.7
XAUUSD,20251017,210200,4233.6,4236.4,4233.6,4235.1
XAUUSD,20251017,210300,4235.0,4237.5,4234.5,4236.0
XAUUSD,20251017,210400,4236.2,4236.5,4233.5,4233.9
XAUUSD,20251017,210500,4233.7,4234.3,4232.6,4232.6
XAUUSD,20251017,210600,4233.1,4235.2,4232.8,4234.9
XAUUSD,20251017,210700,4235.6,4236.9,4235.1,4236.8
XAUUSD,20251017,210800,4236.9,4237.3,4234.5,4234.5
XAUUSD,20251017,210900,4232.6,4233.5,4231.6,4233.0
XAUUSD,20251017,211000,4232.7,4234.6,4230.6,4230.6
XAUUSD,20251017,211100,4230.7,4231.4,4229.4,4229.4
XAUUSD,20251017,211200,4229.3,4229.8,4228.6,4229.1
XAUUSD,20251017,211300,4229.3,4229.3,4227.8,4228.1
XAUUSD,20251017,211400,4227.8,4228.5,4225.2,4225.2
XAUUSD,20251017,211500,4224.4,4225.0,4222.7,4223.2
XAUUSD,20251017,211600,4223.7,4224.6,4221.5,4221.8
XAUUSD,20251017,211700,4221.7,4222.9,4220.4,4220.9
XAUUSD,20251017,211800,4220.7,4220.7,4218.2,4218.5
XAUUSD,20251017,211900,4219.2,4220.7,4217.4,4217.5
XAUUSD,20251017,212000,4217.7,4218.2,4212.7,4213.9
XAUUSD,20251017,212100,4214.2,4216.8,4214.2,4215.0
XAUUSD,20251017,212200,4215.3,4220.8,4215.3,4220.6
XAUUSD,20251017,212300,4220.4,4223.7,4220.1,4223.1
XAUUSD,20251017,212400,4223.2,4224.0,4221.5,4221.9
XAUUSD,20251017,212500,4222.0,4222.0,4217.7,4220.7
XAUUSD,20251017,212600,4220.9,4221.8,4218.1,4219.0
XAUUSD,20251017,212700,4218.9,4219.9,4217.8,4217.9
XAUUSD,20251017,212800,4218.0,4218.8,4215.7,4216.2
XAUUSD,20251017,212900,4216.1,4216.2,4214.9,4215.5
XAUUSD,20251017,213000,4216.7,4219.2,4215.9,4216.3
XAUUSD,20251017,213100,4216.4,4223.1,4216.4,4222.4
XAUUSD,20251017,213200,4222.7,4228.1,4222.0,4227.8
XAUUSD,20251017,213300,4228.2,4228.8,4226.0,4226.0
XAUUSD,20251017,213400,4225.9,4227.0,4225.3,4225.7
XAUUSD,20251017,213500,4225.6,4226.6,4225.3,4226.1
XAUUSD,20251017,213600,4226.4,4228.0,4225.9,4226.3
XAUUSD,20251017,213700,4225.8,4226.7,4225.1,4226.5
XAUUSD,20251017,213800,4225.8,4225.8,4223.0,4225.2
XAUUSD,20251017,213900,4225.3,4227.6,4224.2,4226.4
XAUUSD,20251017,214000,4226.5,4226.5,4224.7,4225.2
XAUUSD,20251017,214100,4225.0,4225.4,4223.5,4224.6
XAUUSD,20251017,214200,4224.5,4225.5,4223.7,4224.9
XAUUSD,20251017,214300,4225.0,4225.0,4223.3,4223.3
XAUUSD,20251017,214400,4223.4,4224.0,4222.5,4222.8
XAUUSD,20251017,214500,4222.9,4224.0,4221.5,4221.9
XAUUSD,20251017,214600,4221.8,4222.6,4220.7,4220.7
XAUUSD,20251017,214700,4220.4,4223.2,4220.0,4221.1
XAUUSD,20251017,214800,4220.9,4222.2,4220.1,4220.6
XAUUSD,20251017,214900,4221.0,4222.8,4219.9,4220.0
XAUUSD,20251017,215000,4220.2,4221.7,4220.2,4221.7
XAUUSD,20251017,215100,4222.0,4226.2,4221.4,4226.2
XAUUSD,20251017,215200,4226.3,4227.5,4225.3,4225.5
XAUUSD,20251017,215300,4225.6,4227.1,4225.2,4227.1
XAUUSD,20251017,215400,4227.2,4227.4,4224.9,4224.9
XAUUSD,20251017,215500,4224.3,4224.3,4219.1,4219.4
XAUUSD,20251017,215600,4219.5,4223.2,4218.6,4222.2
XAUUSD,20251017,215700,4222.0,4223.2,4221.5,4223.2
XAUUSD,20251017,215800,4223.5,4223.6,4219.6,4219.9
XAUUSD,20251017,215900,4220.3,4228.5,4220.3,4228.5
XAUUSD,20251017,220000,4229.0,4231.2,4225.0,4225.0
XAUUSD,20251017,220100,4226.0,4231.1,4226.0,4231.1
XAUUSD,20251017,220200,4230.6,4234.1,4228.2,4228.8
XAUUSD,20251017,220300,4228.7,4228.9,4226.6,4228.7
XAUUSD,20251017,220400,4229.3,4229.5,4227.6,4227.8
XAUUSD,20251017,220500,4227.7,4227.7,4220.3,4220.3
XAUUSD,20251017,220600,4220.9,4227.7,4220.9,4227.3
XAUUSD,20251017,220700,4227.5,4230.7,4227.5,4230.6
XAUUSD,20251017,220800,4230.9,4232.9,4230.2,4231.6
XAUUSD,20251017,220900,4231.3,4231.9,4230.2,4231.0
XAUUSD,20251017,221000,4231.2,4233.2,4231.2,4232.2
XAUUSD,20251017,221100,4232.1,4232.1,4230.1,4230.4
XAUUSD,20251017,221200,4230.8,4232.2,4230.8,4231.8
XAUUSD,20251017,221300,4231.7,4231.8,4230.0,4231.5
XAUUSD,20251017,221400,4231.6,4231.8,4231.3,4231.5
XAUUSD,20251017,221500,4231.6,4233.5,4231.6,4232.2
XAUUSD,20251017,221600,4231.9,4233.3,4231.7,4233.2
XAUUSD,20251017,221700,4232.8,4237.1,4232.5,4235.5
XAUUSD,20251017,221800,4235.4,4235.4,4232.5,4233.8
XAUUSD,20251017,221900,4233.6,4235.5,4232.7,4232.7
XAUUSD,20251017,222000,4232.4,4236.2,4231.8,4235.8
XAUUSD,20251017,222100,4235.7,4238.5,4234.2,4235.0
XAUUSD,20251017,222200,4234.5,4236.1,4234.0,4235.9
XAUUSD,20251017,222300,4235.8,4236.0,4234.9,4236.0
XAUUSD,20251017,222400,4235.9,4237.1,4235.2,4237.1
XAUUSD,20251017,222500,4237.3,4237.8,4237.1,4237.5
XAUUSD,20251017,222600,4237.4,4238.5,4237.1,4238.5
XAUUSD,20251017,222700,4238.4,4241.4,4238.4,4240.3
XAUUSD,20251017,222800,4240.4,4241.3,4240.1,4241.2
XAUUSD,20251017,222900,4241.3,4245.7,4241.3,4245.7
XAUUSD,20251017,223000,4245.2,4245.9,4245.0,4245.3
XAUUSD,20251017,223100,4245.6,4245.6,4243.6,4245.1
XAUUSD,20251017,223200,4245.0,4245.3,4243.4,4243.4
XAUUSD,20251017,223300,4243.5,4243.7,4242.8,4243.5
XAUUSD,20251017,223400,4243.3,4243.9,4242.9,4243.5
XAUUSD,20251017,223500,4243.4,4244.3,4243.1,4243.9
XAUUSD,20251017,223600,4243.8,4243.8,4242.7,4243.3
XAUUSD,20251017,223700,4243.9,4244.7,4243.8,4244.7
XAUUSD,20251017,223800,4244.8,4246.5,4244.4,4246.5
XAUUSD,20251017,223900,4246.4,4247.6,4245.2,4245.8
XAUUSD,20251017,224000,4245.9,4247.8,4245.8,4246.5
XAUUSD,20251017,224100,4246.7,4247.9,4246.5,4246.6
XAUUSD,20251017,224200,4246.8,4246.8,4245.4,4245.8
XAUUSD,20251017,224300,4245.9,4245.9,4244.2,4244.4
XAUUSD,20251017,224400,4244.3,4247.4,4244.3,4247.2
XAUUSD,20251017,224500,4247.1,4247.2,4246.3,4247.2
XAUUSD,20251017,224600,4247.1,4248.6,4246.5,4248.4
XAUUSD,20251017,224700,4248.5,4250.2,4248.5,4249.5
XAUUSD,20251017,224800,4249.6,4250.1,4246.6,4248.3
XAUUSD,20251017,224900,4248.5,4249.3,4248.0,4248.0
XAUUSD,20251017,225000,4248.1,4248.2,4246.7,4247.3
XAUUSD,20251017,225100,4247.2,4248.3,4246.7,4248.0
XAUUSD,20251017,225200,4247.9,4247.9,4244.3,4244.8
XAUUSD,20251017,225300,4244.5,4246.8,4244.5,4246.4
XAUUSD,20251017,225400,4246.5,4247.2,4246.2,4246.8
XAUUSD,20251017,225500,4246.7,4247.4,4246.2,4247.4
XAUUSD,20251017,225600,4247.3,4249.2,4247.2,4248.7
XAUUSD,20251017,225700,4248.4,4252.2,4248.4,4252.0
XAUUSD,20251017,225800,4252.1,4252.1,4250.5,4251.0
XAUUSD,20251017,225900,4250.8,4251.4,4249.8,4251.0
XAGUSD,20251017,000100,54.28,54.37,54.19,54.19
XAGUSD,20251017,000200,54.18,54.29,54.18,54.29
XAGUSD,20251017,000300,54.30,54.30,54.25,54.27
XAGUSD,20251017,000400,54.26,54.28,54.23,54.23
XAGUSD,20251017,000500,54.22,54.22,54.09,54.11
XAGUSD,20251017,000600,54.10,54.10,54.03,54.04
XAGUSD,20251017,000700,54.03,54.06,54.02,54.05
XAGUSD,20251017,000800,54.06,54.08,54.03,54.04
XAGUSD,20251017,000900,54.03,54.07,54.02,54.07
XAGUSD,20251017,001000,54.06,54.15,54.04,54.13
XAGUSD,20251017,001100,54.15,54.22,54.09,54.11
XAGUSD,20251017,001200,54.10,54.10,54.05,54.09
XAGUSD,20251017,001300,54.08,54.10,53.95,53.98
XAGUSD,20251017,001400,53.97,54.04,53.97,54.02
XAGUSD,20251017,001500,54.01,54.02,53.98,53.99
XAGUSD,20251017,001600,53.98,54.02,53.97,54.01
XAGUSD,20251017,001700,54.02,54.06,54.01,54.06
XAGUSD,20251017,001800,54.07,54.11,54.07,54.09
XAGUSD,20251017,001900,54.10,54.18,54.09,54.09
XAGUSD,20251017,002000,54.11,54.12,54.04,54.04
XAGUSD,20251017,002100,54.08,54.09,54.05,54.05
XAGUSD,20251017,002200,54.06,54.07,54.00,54.07
XAGUSD,20251017,002300,54.08,54.08,54.05,54.05
XAGUSD,20251017,002400,54.06,54.08,54.06,54.08
XAGUSD,20251017,002500,54.07,54.08,54.00,54.06
XAGUSD,20251017,002600,54.05,54.11,54.05,54.11
XAGUSD,20251017,002700,54.12,54.18,54.12,54.18
XAGUSD,20251017,002800,54.18,54.19,54.18,54.19
XAGUSD,20251017,002900,54.21,54.21,54.19,54.19
XAGUSD,20251017,003000,54.20,54.27,54.19,54.27
XAGUSD,20251017,003100,54.26,54.27,54.26,54.27
XAGUSD,20251017,003200,54.26,54.26,54.25,54.26
XAGUSD,20251017,003300,54.25,54.25,54.20,54.23
XAGUSD,20251017,003400,54.22,54.27,54.22,54.26
XAGUSD,20251017,003500,54.25,54.25,54.23,54.23
XAGUSD,20251017,003600,54.22,54.25,54.21,54.24
XAGUSD,20251017,003700,54.25,54.25,54.19,54.19
XAGUSD,20251017,003800,54.20,54.23,54.16,54.22
XAGUSD,20251017,003900,54.23,54.28,54.22,54.27
XAGUSD,20251017,004000,54.26,54.26,54.20,54.21
XAGUSD,20251017,004100,54.20,54.25,54.20,54.24
XAGUSD,20251017,004200,54.25,54.25,54.23,54.23
XAGUSD,20251017,004300,54.24,54.24,54.21,54.23
XAGUSD,20251017,004400,54.21,54.22,54.19,54.22
XAGUSD,20251017,004500,54.21,54.26,54.21,54.24
XAGUSD,20251017,004600,54.25,54.26,54.22,54.24
XAGUSD,20251017,004700,54.23,54.28,54.23,54.27
XAGUSD,20251017,004800,54.28,54.28,54.25,54.26
XAGUSD,20251017,004900,54.27,54.27,54.26,54.26
XAGUSD,20251017,005000,54.27,54.27,54.21,54.21
XAGUSD,20251017,005100,54.20,54.20,54.16,54.18
XAGUSD,20251017,005200,54.19,54.21,54.18,54.20
XAGUSD,20251017,005300,54.19,54.19,54.14,54.18
XAGUSD,20251017,005400,54.17,54.23,54.17,54.23
XAGUSD,20251017,005500,54.22,54.24,54.19,54.20
XAGUSD,20251017,005600,54.19,54.20,54.09,54.17
XAGUSD,20251017,005700,54.18,54.19,54.13,54.14
XAGUSD,20251017,005800,54.13,54.18,54.13,54.18
XAGUSD,20251017,005900,54.18,54.18,54.18,54.18
XAGUSD,20251017,010000,54.18,54.18,54.16,54.16
XAGUSD,20251017,010100,54.15,54.16,54.14,54.15
XAGUSD,20251017,010200,54.14,54.14,54.12,54.13
XAGUSD,20251017,010300,54.12,54.13,54.10,54.12
XAGUSD,20251017,010400,54.11,54.15,54.11,54.12
XAGUSD,20251017,010500,54.13,54.15,54.11,54.15
XAGUSD,20251017,010600,54.14,54.19,54.14,54.19
XAGUSD,20251017,010700,54.18,54.22,54.17,54.22
XAGUSD,20251017,010800,54.21,54.21,54.20,54.20
XAGUSD,20251017,010900,54.19,54.22,54.19,54.20
XAGUSD,20251017,011000,54.22,54.22,54.22,54.22
XAGUSD,20251017,011100,54.19,54.19,54.19,54.19
XAGUSD,20251017,011200,54.19,54.20,54.19,54.19
XAGUSD,20251017,011300,54.20,54.21,54.20,54.21
XAGUSD,20251017,011400,54.19,54.22,54.19,54.22
XAGUSD,20251017,011500,54.21,54.21,54.21,54.21
XAGUSD,20251017,011600,54.20,54.21,54.20,54.21
XAGUSD,20251017,011700,54.20,54.23,54.20,54.23
XAGUSD,20251017,011800,54.25,54.26,54.25,54.26
XAGUSD,20251017,011900,54.27,54.28,54.27,54.28
XAGUSD,20251017,012000,54.31,54.32,54.29,54.29
XAGUSD,20251017,012100,54.34,54.34,54.31,54.31
XAGUSD,20251017,012200,54.31,54.31,54.31,54.31
XAGUSD,20251017,012300,54.34,54.35,54.32,54.35
XAGUSD,20251017,012400,54.34,54.34,54.32,54.33
XAGUSD,20251017,012500,54.32,54.33,54.30,54.30
XAGUSD,20251017,012600,54.29,54.30,54.26,54.26
XAGUSD,20251017,012700,54.27,54.29,54.27,54.29
XAGUSD,20251017,012800,54.27,54.28,54.27,54.28
XAGUSD,20251017,012900,54.27,54.30,54.26,54.30
XAGUSD,20251017,013000,54.31,54.34,54.30,54.32
XAGUSD,20251017,013100,54.31,54.32,54.31,54.31
XAGUSD,20251017,013200,54.30,54.30,54.28,54.28
XAGUSD,20251017,013300,54.30,54.30,54.28,54.30
XAGUSD,20251017,013400,54.29,54.29,54.21,54.21
XAGUSD,20251017,013500,54.20,54.23,54.20,54.22
XAGUSD,20251017,013600,54.21,54.21,54.18,54.21
XAGUSD,20251017,013700,54.22,54.22,54.18,54.19
XAGUSD,20251017,013800,54.18,54.19,54.17,54.19
XAGUSD,20251017,013900,54.21,54.23,54.21,54.22
XAGUSD,20251017,014000,54.23,54.23,54.22,54.23
XAGUSD,20251017,014100,54.22,54.28,54.22,54.28
XAGUSD,20251017,014200,54.29,54.29,54.29,54.29
XAGUSD,20251017,014300,54.29,54.29,54.29,54.29
XAGUSD,20251017,014400,54.29,54.32,54.29,54.31
XAGUSD,20251017,014500,54.28,54.29,54.28,54.28
XAGUSD,20251017,014600,54.29,54.31,54.29,54.31
XAGUSD,20251017,014700,54.32,54.32,54.31,54.32
XAGUSD,20251017,014800,54.31,54.32,54.31,54.31
XAGUSD,20251017,014900,54.30,54.30,54.30,54.30
XAGUSD,20251017,015000,54.29,54.29,54.25,54.25
XAGUSD,20251017,015100,54.26,54.28,54.26,54.26
XAGUSD,20251017,015200,54.28,54.30,54.26,54.30
XAGUSD,20251017,015300,54.32,54.32,54.32,54.32
XAGUSD,20251017,015400,54.33,54.33,54.27,54.28
XAGUSD,20251017,015500,54.27,54.29,54.23,54.26
XAGUSD,20251017,015600,54.25,54.30,54.25,54.30
XAGUSD,20251017,015700,54.29,54.30,54.28,54.30
XAGUSD,20251017,015800,54.29,54.31,54.29,54.31
XAGUSD,20251017,015900,54.30,54.30,54.28,54.29
XAGUSD,20251017,020000,54.28,54.29,54.27,54.27
XAGUSD,20251017,020100,54.28,54.28,54.25,54.26
XAGUSD,20251017,020200,54.27,54.27,54.25,54.27
XAGUSD,20251017,020300,54.28,54.28,54.22,54.23
XAGUSD,20251017,020400,54.24,54.24,54.22,54.24
XAGUSD,20251017,020500,54.23,54.23,54.19,54.19
XAGUSD,20251017,020600,54.18,54.19,54.18,54.18
XAGUSD,20251017,020700,54.19,54.19,54.18,54.19
XAGUSD,20251017,020800,54.20,54.22,54.18,54.21
XAGUSD,20251017,020900,54.22,54.25,54.20,54.20
XAGUSD,20251017,021000,54.19,54.19,54.15,54.18
XAGUSD,20251017,021100,54.17,54.17,54.15,54.16
XAGUSD,20251017,021200,54.15,54.17,54.14,54.14
XAGUSD,20251017,021300,54.13,54.13,54.09,54.10
XAGUSD,20251017,021400,54.09,54.09,54.01,54.02
XAGUSD,20251017,021500,54.03,54.07,54.03,54.05
XAGUSD,20251017,021600,54.04,54.06,54.01,54.01
XAGUSD,20251017,021700,53.98,54.01,53.97,54.01
XAGUSD,20251017,021800,54.00,54.02,53.98,53.99
XAGUSD,20251017,021900,53.98,54.03,53.98,54.03
XAGUSD,20251017,022000,54.04,54.10,54.04,54.09
XAGUSD,20251017,022100,54.08,54.09,54.07,54.08
XAGUSD,20251017,022200,54.09,54.10,54.07,54.08
XAGUSD,20251017,022300,54.07,54.08,54.04,54.04
XAGUSD,20251017,022400,54.03,54.08,54.02,54.06
XAGUSD,20251017,022500,54.07,54.07,54.03,54.05
XAGUSD,20251017,022600,54.06,54.09,54.04,54.07
XAGUSD,20251017,022700,54.06,54.08,53.98,53.98
XAGUSD,20251017,022800,53.97,54.00,53.97,53.97
XAGUSD,20251017,022900,53.98,54.02,53.96,53.99
XAGUSD,20251017,023000,54.00,54.03,53.99,54.01
XAGUSD,20251017,023100,54.00,54.00,53.94,53.96
XAGUSD,20251017,023200,53.97,53.97,53.94,53.96
XAGUSD,20251017,023300,53.97,53.98,53.94,53.98
XAGUSD,20251017,023400,53.99,54.00,53.97,53.99
XAGUSD,20251017,023500,54.00,54.00,53.97,53.99
XAGUSD,20251017,023600,54.00,54.00,53.95,53.95
XAGUSD,20251017,023700,53.96,53.97,53.93,53.97
XAGUSD,20251017,023800,53.96,54.01,53.95,54.00
XAGUSD,20251017,023900,53.99,54.02,53.99,54.02
XAGUSD,20251017,024000,54.01,54.05,54.01,54.05
XAGUSD,20251017,024100,54.07,54.10,54.07,54.10
XAGUSD,20251017,024200,54.09,54.10,54.07,54.10
XAGUSD,20251017,024300,54.09,54.11,54.09,54.11
XAGUSD,20251017,024400,54.12,54.15,54.10,54.11
XAGUSD,20251017,024500,54.12,54.12,54.10,54.10
XAGUSD,20251017,024600,54.09,54.11,54.08,54.09
XAGUSD,20251017,024700,54.08,54.09,54.08,54.09
XAGUSD,20251017,024800,54.10,54.10,54.08,54.09
XAGUSD,20251017,024900,54.10,54.10,54.05,54.05
XAGUSD,20251017,025000,54.06,54.08,54.06,54.07
XAGUSD,20251017,025100,54.06,54.06,54.02,54.02
XAGUSD,20251017,025200,54.03,54.05,54.02,54.03
XAGUSD,20251017,025300,54.01,54.01,53.99,54.01
XAGUSD,20251017,025400,54.00,54.02,53.99,54.02
XAGUSD,20251017,025500,54.01,54.06,54.01,54.05
XAGUSD,20251017,025600,54.04,54.05,54.03,54.03
XAGUSD,20251017,025700,54.02,54.02,53.98,54.00
XAGUSD,20251017,025800,53.99,54.01,53.98,53.98
XAGUSD,20251017,025900,53.97,53.98,53.94,53.97
XAGUSD,20251017,030000,53.96,53.96,53.85,53.94
XAGUSD,20251017,030100,53.95,53.95,53.77,53.93
XAGUSD,20251017,030200,53.92,53.93,53.79,53.83
XAGUSD,20251017,030300,53.84,53.88,53.82,53.82
XAGUSD,20251017,030400,53.81,53.83,53.67,53.73
XAGUSD,20251017,030500,53.72,53.78,53.67,53.78
XAGUSD,20251017,030600,53.79,53.84,53.73,53.77
XAGUSD,20251017,030700,53.75,53.82,53.75,53.78
XAGUSD,20251017,030800,53.79,53.87,53.79,53.83
XAGUSD,20251017,030900,53.84,53.90,53.84,53.87
XAGUSD,20251017,031000,53.86,53.88,53.84,53.88
XAGUSD,20251017,031100,53.87,53.93,53.87,53.93
XAGUSD,20251017,031200,53.92,53.93,53.91,53.92
XAGUSD,20251017,031300,53.91,53.91,53.84,53.84
XAGUSD,20251017,031400,53.85,53.85,53.78,53.79
XAGUSD,20251017,031500,53.80,53.82,53.76,53.78
XAGUSD,20251017,031600,53.79,53.79,53.74,53.77
XAGUSD,20251017,031700,53.76,53.78,53.68,53.70
XAGUSD,20251017,031800,53.68,53.70,53.60,53.60
XAGUSD,20251017,031900,53.59,53.69,53.56,53.68
XAGUSD,20251017,032000,53.67,53.74,53.67,53.72
XAGUSD,20251017,032100,53.71,53.71,53.67,53.69
XAGUSD,20251017,032200,53.71,53.75,53.67,53.75
XAGUSD,20251017,032300,53.74,53.74,53.70,53.74
XAGUSD,20251017,032400,53.75,53.81,53.75,53.80
XAGUSD,20251017,032500,53.79,53.82,53.77,53.79
XAGUSD,20251017,032600,53.78,53.83,53.77,53.80
XAGUSD,20251017,032700,53.83,53.83,53.78,53.78
XAGUSD,20251017,032800,53.79,53.79,53.74,53.76
XAGUSD,20251017,032900,53.75,53.75,53.72,53.72
XAGUSD,20251017,033000,53.73,53.79,53.73,53.79
XAGUSD,20251017,033100,53.80,53.86,53.80,53.84
XAGUSD,20251017,033200,53.85,53.85,53.81,53.83
XAGUSD,20251017,033300,53.81,53.82,53.69,53.70
XAGUSD,20251017,033400,53.69,53.70,53.63,53.70
XAGUSD,20251017,033500,53.69,53.70,53.68,53.69
XAGUSD,20251017,033600,53.71,53.71,53.70,53.71
XAGUSD,20251017,033700,53.72,53.72,53.69,53.69
XAGUSD,20251017,033800,53.70,53.71,53.69,53.69
XAGUSD,20251017,033900,53.68,53.70,53.64,53.66
XAGUSD,20251017,034000,53.67,53.69,53.61,53.67
XAGUSD,20251017,034100,53.68,53.69,53.59,53.60
XAGUSD,20251017,034200,53.61,53.63,53.60,53.61
XAGUSD,20251017,034300,53.60,53.60,53.56,53.57
XAGUSD,20251017,034400,53.56,53.57,53.51,53.55
XAGUSD,20251017,034500,53.54,53.54,53.47,53.52
XAGUSD,20251017,034600,53.53,53.57,53.44,53.45
XAGUSD,20251017,034700,53.44,53.65,53.44,53.65
XAGUSD,20251017,034800,53.66,53.68,53.65,53.67
XAGUSD,20251017,034900,53.66,53.69,53.65,53.66
XAGUSD,20251017,035000,53.67,53.68,53.64,53.66
XAGUSD,20251017,035100,53.65,53.65,53.60,53.61
XAGUSD,20251017,035200,53.62,53.63,53.53,53.55
XAGUSD,20251017,035300,53.54,53.63,53.54,53.61
XAGUSD,20251017,035400,53.60,53.64,53.57,53.58
XAGUSD,20251017,035500,53.59,53.59,53.52,53.52
XAGUSD,20251017,035600,53.51,53.54,53.51,53.54
XAGUSD,20251017,035700,53.53,53.55,53.51,53.55
XAGUSD,20251017,035800,53.53,53.56,53.52,53.56
XAGUSD,20251017,035900,53.57,53.64,53.56,53.64
XAGUSD,20251017,040000,53.63,53.66,53.63,53.65
XAGUSD,20251017,040100,53.66,53.67,53.64,53.67
XAGUSD,20251017,040200,53.66,53.69,53.65,53.66
XAGUSD,20251017,040300,53.68,53.68,53.65,53.65
XAGUSD,20251017,040400,53.66,53.66,53.63,53.66
XAGUSD,20251017,040500,53.65,53.67,53.64,53.67
XAGUSD,20251017,040600,53.66,53.68,53.65,53.66
XAGUSD,20251017,040700,53.65,53.72,53.65,53.72
XAGUSD,20251017,040800,53.71,53.71,53.67,53.70
XAGUSD,20251017,040900,53.69,53.71,53.69,53.69
XAGUSD,20251017,041000,53.70,53.72,53.69,53.72
XAGUSD,20251017,041100,53.73,53.78,53.73,53.77
XAGUSD,20251017,041200,53.76,53.76,53.73,53.75
XAGUSD,20251017,041300,53.74,53.77,53.74,53.77
XAGUSD,20251017,041400,53.78,53.79,53.75,53.76
XAGUSD,20251017,041500,53.75,53.78,53.75,53.76
XAGUSD,20251017,041600,53.77,53.80,53.76,53.78
XAGUSD,20251017,041700,53.77,53.78,53.74,53.78
XAGUSD,20251017,041800,53.77,53.78,53.75,53.77
XAGUSD,20251017,041900,53.78,53.80,53.74,53.76
XAGUSD,20251017,042000,53.75,53.77,53.72,53.72
XAGUSD,20251017,042100,53.74,53.76,53.70,53.71
XAGUSD,20251017,042200,53.72,53.73,53.71,53.72
XAGUSD,20251017,042300,53.71,53.72,53.70,53.71
XAGUSD,20251017,042400,53.72,53.73,53.71,53.72
XAGUSD,20251017,042500,53.73,53.75,53.71,53.72
XAGUSD,20251017,042600,53.71,53.72,53.70,53.71
XAGUSD,20251017,042700,53.72,53.74,53.71,53.73
XAGUSD,20251017,042800,53.74,53.75,53.72,53.72
XAGUSD,20251017,042900,53.73,53.73,53.72,53.73
XAGUSD,20251017,043000,53.72,53.74,53.72,53.74
XAGUSD,20251017,043100,53.73,53.81,53.73,53.81
XAGUSD,20251017,043200,53.80,53.86,53.80,53.84
XAGUSD,20251017,043300,53.83,53.83,53.80,53.83
XAGUSD,20251017,043400,53.82,53.85,53.82,53.85
XAGUSD,20251017,043500,53.84,53.86,53.82,53.86
XAGUSD,20251017,043600,53.87,53.91,53.87,53.89
XAGUSD,20251017,043700,53.90,53.98,53.90,53.98
XAGUSD,20251017,043800,53.97,53.98,53.95,53.95
XAGUSD,20251017,043900,53.94,53.96,53.93,53.95
XAGUSD,20251017,044000,53.94,53.94,53.93,53.93
XAGUSD,20251017,044100,53.92,53.93,53.91,53.93
XAGUSD,20251017,044200,53.92,53.93,53.92,53.92
XAGUSD,20251017,044300,53.93,53.93,53.91,53.91
XAGUSD,20251017,044400,53.92,53.94,53.90,53.91
XAGUSD,20251017,044500,53.92,53.93,53.91,53.92
XAGUSD,20251017,044600,53.91,53.96,53.91,53.95
XAGUSD,20251017,044700,53.96,53.97,53.94,53.95
XAGUSD,20251017,044800,53.96,53.97,53.95,53.96
XAGUSD,20251017,044900,53.95,53.98,53.95,53.97
XAGUSD,20251017,045000,53.98,53.98,53.97,53.98
XAGUSD,20251017,045100,53.97,54.00,53.96,53.96
XAGUSD,20251017,045200,53.97,53.99,53.96,53.97
XAGUSD,20251017,045300,53.98,53.98,53.95,53.95
XAGUSD,20251017,045400,53.96,53.97,53.95,53.95
XAGUSD,20251017,045500,53.97,53.97,53.95,53.97
XAGUSD,20251017,045600,53.96,53.97,53.96,53.97
XAGUSD,20251017,045700,53.98,53.98,53.97,53.97
XAGUSD,20251017,045800,53.96,53.96,53.93,53.94
XAGUSD,20251017,045900,53.95,53.95,53.93,53.94
XAGUSD,20251017,050000,53.93,53.96,53.93,53.96
XAGUSD,20251017,050100,53.97,53.97,53.92,53.95
XAGUSD,20251017,050200,53.96,53.97,53.94,53.94
XAGUSD,20251017,050300,53.95,53.98,53.94,53.98
XAGUSD,20251017,050400,54.00,54.04,54.00,54.04
XAGUSD,20251017,050500,54.03,54.03,54.00,54.00
XAGUSD,20251017,050600,54.01,54.01,54.00,54.01
XAGUSD,20251017,050700,54.02,54.05,54.02,54.05
XAGUSD,20251017,050800,54.06,54.06,54.03,54.04
XAGUSD,20251017,050900,54.05,54.09,54.05,54.09
XAGUSD,20251017,051000,54.10,54.11,54.09,54.11
XAGUSD,20251017,051100,54.10,54.12,54.10,54.12
XAGUSD,20251017,051200,54.12,54.14,54.12,54.14
XAGUSD,20251017,051300,54.15,54.15,54.10,54.11
XAGUSD,20251017,051400,54.10,54.14,54.10,54.14
XAGUSD,20251017,051500,54.13,54.13,54.13,54.13
XAGUSD,20251017,051600,54.13,54.14,54.13,54.13
XAGUSD,20251017,051700,54.12,54.13,54.12,54.12
XAGUSD,20251017,051800,54.13,54.14,54.12,54.13
XAGUSD,20251017,051900,54.14,54.15,54.13,54.13
XAGUSD,20251017,052000,54.14,54.15,54.13,54.15
XAGUSD,20251017,052100,54.14,54.15,54.13,54.14
XAGUSD,20251017,052200,54.14,54.14,54.14,54.14
XAGUSD,20251017,052300,54.13,54.14,54.13,54.14
XAGUSD,20251017,052400,54.14,54.14,54.13,54.13
XAGUSD,20251017,052500,54.14,54.14,54.13,54.13
XAGUSD,20251017,052600,54.13,54.13,54.13,54.13
XAGUSD,20251017,052700,54.14,54.14,54.13,54.14
XAGUSD,20251017,052800,54.13,54.14,54.13,54.13
XAGUSD,20251017,052900,54.14,54.14,54.13,54.13
XAGUSD,20251017,053000,54.14,54.14,54.12,54.13
XAGUSD,20251017,053100,54.14,54.15,54.13,54.15
XAGUSD,20251017,053200,54.15,54.15,54.15,54.15
XAGUSD,20251017,053300,54.14,54.16,54.14,54.15
XAGUSD,20251017,053400,54.15,54.15,54.14,54.15
XAGUSD,20251017,053500,54.14,54.15,54.14,54.14
XAGUSD,20251017,053600,54.15,54.15,54.13,54.15
XAGUSD,20251017,053700,54.16,54.16,54.14,54.15
XAGUSD,20251017,053800,54.14,54.15,54.14,54.15
XAGUSD,20251017,053900,54.14,54.15,54.14,54.14
XAGUSD,20251017,054000,54.13,54.15,54.13,54.14
XAGUSD,20251017,054100,54.15,54.15,54.14,54.14
XAGUSD,20251017,054200,54.14,54.14,54.13,54.14
XAGUSD,20251017,054300,54.13,54.14,54.13,54.13
XAGUSD,20251017,054400,54.14,54.14,54.12,54.12
XAGUSD,20251017,054500,54.13,54.14,54.13,54.14
XAGUSD,20251017,054600,54.15,54.15,54.15,54.15
XAGUSD,20251017,054700,54.15,54.16,54.15,54.15
XAGUSD,20251017,054800,54.16,54.16,54.15,54.16
XAGUSD,20251017,054900,54.15,54.16,54.15,54.16
XAGUSD,20251017,055000,54.16,54.16,54.15,54.15
XAGUSD,20251017,055100,54.17,54.17,54.16,54.17
XAGUSD,20251017,055200,54.17,54.17,54.16,54.16
XAGUSD,20251017,055300,54.17,54.17,54.16,54.16
XAGUSD,20251017,055400,54.15,54.16,54.14,54.15
XAGUSD,20251017,055500,54.15,54.15,54.15,54.15
XAGUSD,20251017,055600,54.16,54.16,54.16,54.16
XAGUSD,20251017,055700,54.15,54.16,54.15,54.16
XAGUSD,20251017,055800,54.15,54.16,54.15,54.15
XAGUSD,20251017,055900,54.16,54.22,54.16,54.22
XAGUSD,20251017,060000,54.22,54.22,54.22,54.22
XAGUSD,20251017,060100,54.21,54.22,54.21,54.22
XAGUSD,20251017,060200,54.20,54.22,54.20,54.22
XAGUSD,20251017,060300,54.21,54.25,54.20,54.24
XAGUSD,20251017,060400,54.25,54.35,54.25,54.35
XAGUSD,20251017,060500,54.34,54.34,54.30,54.30
XAGUSD,20251017,060600,54.31,54.34,54.30,54.34
XAGUSD,20251017,060700,54.35,54.35,54.31,54.31
XAGUSD,20251017,060800,54.32,54.32,54.31,54.31
XAGUSD,20251017,060900,54.32,54.33,54.31,54.31
XAGUSD,20251017,061000,54.30,54.33,54.30,54.32
XAGUSD,20251017,061100,54.33,54.33,54.30,54.32
XAGUSD,20251017,061200,54.31,54.33,54.31,54.31
XAGUSD,20251017,061300,54.32,54.34,54.31,54.32
XAGUSD,20251017,061400,54.33,54.33,54.30,54.31
XAGUSD,20251017,061500,54.30,54.33,54.30,54.30
XAGUSD,20251017,061600,54.31,54.31,54.30,54.30
XAGUSD,20251017,061700,54.31,54.31,54.27,54.27
XAGUSD,20251017,061800,54.28,54.28,54.26,54.27
XAGUSD,20251017,061900,54.28,54.28,54.24,54.24
XAGUSD,20251017,062000,54.25,54.26,54.25,54.25
XAGUSD,20251017,062100,54.24,54.24,54.22,54.23
XAGUSD,20251017,062200,54.22,54.26,54.22,54.24
XAGUSD,20251017,062300,54.23,54.23,54.21,54.22
XAGUSD,20251017,062400,54.21,54.25,54.21,54.24
XAGUSD,20251017,062500,54.26,54.28,54.26,54.28
XAGUSD,20251017,062600,54.27,54.31,54.27,54.31
XAGUSD,20251017,062700,54.32,54.34,54.32,54.33
XAGUSD,20251017,062800,54.34,54.34,54.33,54.33
XAGUSD,20251017,062900,54.33,54.33,54.33,54.33
XAGUSD,20251017,063000,54.32,54.34,54.31,54.33
XAGUSD,20251017,063100,54.35,54.36,54.34,54.36
XAGUSD,20251017,063200,54.37,54.40,54.37,54.40
XAGUSD,20251017,063300,54.39,54.40,54.39,54.39
XAGUSD,20251017,063400,54.40,54.40,54.39,54.39
XAGUSD,20251017,063500,54.39,54.39,54.39,54.39
XAGUSD,20251017,063600,54.38,54.38,54.37,54.38
XAGUSD,20251017,063700,54.38,54.39,54.37,54.39
XAGUSD,20251017,063800,54.38,54.39,54.38,54.38
XAGUSD,20251017,063900,54.38,54.38,54.38,54.38
XAGUSD,20251017,064000,54.38,54.38,54.37,54.37
XAGUSD,20251017,064100,54.38,54.38,54.37,54.37
XAGUSD,20251017,064200,54.38,54.38,54.36,54.37
XAGUSD,20251017,064300,54.38,54.39,54.38,54.39
XAGUSD,20251017,064400,54.38,54.39,54.38,54.38
XAGUSD,20251017,064500,54.39,54.39,54.37,54.38
XAGUSD,20251017,064600,54.37,54.39,54.37,54.39
XAGUSD,20251017,064700,54.38,54.39,54.38,54.39
XAGUSD,20251017,064800,54.38,54.40,54.37,54.39
XAGUSD,20251017,064900,54.38,54.38,54.38,54.38
XAGUSD,20251017,065000,54.37,54.39,54.37,54.39
XAGUSD,20251017,065100,54.40,54.40,54.38,54.39
XAGUSD,20251017,065200,54.38,54.40,54.38,54.38
XAGUSD,20251017,065300,54.39,54.40,54.38,54.39
XAGUSD,20251017,065400,54.40,54.40,54.38,54.39
XAGUSD,20251017,065500,54.40,54.40,54.39,54.40
XAGUSD,20251017,065600,54.39,54.40,54.39,54.40
XAGUSD,20251017,065700,54.39,54.42,54.39,54.41
XAGUSD,20251017,065800,54.42,54.43,54.40,54.41
XAGUSD,20251017,065900,54.42,54.42,54.40,54.40
XAGUSD,20251017,070000,54.39,54.43,54.39,54.42
XAGUSD,20251017,070100,54.43,54.44,54.42,54.43
XAGUSD,20251017,070200,54.42,54.44,54.41,54.41
XAGUSD,20251017,070300,54.42,54.42,54.38,54.38
XAGUSD,20251017,070400,54.39,54.40,54.39,54.40
XAGUSD,20251017,070500,54.39,54.40,54.39,54.39
XAGUSD,20251017,070600,54.38,54.40,54.38,54.38
XAGUSD,20251017,070700,54.39,54.39,54.37,54.38
XAGUSD,20251017,070800,54.37,54.40,54.37,54.39
XAGUSD,20251017,070900,54.40,54.40,54.39,54.40
XAGUSD,20251017,071000,54.39,54.40,54.39,54.40
XAGUSD,20251017,071100,54.39,54.40,54.38,54.39
XAGUSD,20251017,071200,54.40,54.40,54.38,54.39
XAGUSD,20251017,071300,54.40,54.46,54.39,54.45
XAGUSD,20251017,071400,54.46,54.46,54.45,54.45
XAGUSD,20251017,071500,54.45,54.45,54.45,54.45
XAGUSD,20251017,071600,54.43,54.46,54.43,54.44
XAGUSD,20251017,071700,54.40,54.44,54.40,54.44
XAGUSD,20251017,071800,54.43,54.44,54.43,54.44
XAGUSD,20251017,071900,54.43,54.43,54.43,54.43
XAGUSD,20251017,072000,54.43,54.44,54.43,54.43
XAGUSD,20251017,072100,54.44,54.44,54.42,54.43
XAGUSD,20251017,072200,54.42,54.44,54.41,54.42
XAGUSD,20251017,072300,54.41,54.43,54.41,54.43
XAGUSD,20251017,072400,54.42,54.44,54.42,54.43
XAGUSD,20251017,072500,54.44,54.44,54.43,54.43
XAGUSD,20251017,072600,54.42,54.43,54.42,54.42
XAGUSD,20251017,072700,54.43,54.44,54.41,54.43
XAGUSD,20251017,072800,54.44,54.44,54.42,54.42
XAGUSD,20251017,072900,54.43,54.43,54.42,54.42
XAGUSD,20251017,073000,54.43,54.43,54.42,54.42
XAGUSD,20251017,073100,54.43,54.44,54.43,54.44
XAGUSD,20251017,073200,54.43,54.43,54.37,54.37
XAGUSD,20251017,073300,54.38,54.39,54.35,54.35
XAGUSD,20251017,073400,54.34,54.38,54.33,54.36
XAGUSD,20251017,073500,54.37,54.41,54.37,54.40
XAGUSD,20251017,073600,54.41,54.41,54.40,54.40
XAGUSD,20251017,073700,54.41,54.42,54.40,54.41
XAGUSD,20251017,073800,54.40,54.41,54.37,54.37
XAGUSD,20251017,073900,54.36,54.36,54.33,54.34
XAGUSD,20251017,074000,54.35,54.38,54.35,54.38
XAGUSD,20251017,074100,54.37,54.37,54.35,54.37
XAGUSD,20251017,074200,54.38,54.38,54.36,54.36
XAGUSD,20251017,074300,54.35,54.35,54.32,54.32
XAGUSD,20251017,074400,54.31,54.31,54.28,54.29
XAGUSD,20251017,074500,54.28,54.30,54.28,54.30
XAGUSD,20251017,074600,54.29,54.29,54.27,54.29
XAGUSD,20251017,074700,54.28,54.28,54.25,54.27
XAGUSD,20251017,074800,54.28,54.29,54.28,54.29
XAGUSD,20251017,074900,54.30,54.30,54.25,54.25
XAGUSD,20251017,075000,54.24,54.25,54.24,54.25
XAGUSD,20251017,075100,54.26,54.28,54.25,54.27
XAGUSD,20251017,075200,54.28,54.32,54.28,54.32
XAGUSD,20251017,075300,54.31,54.39,54.31,54.38
XAGUSD,20251017,075400,54.37,54.38,54.37,54.38
XAGUSD,20251017,075500,54.37,54.38,54.37,54.38
XAGUSD,20251017,075600,54.39,54.40,54.38,54.40
XAGUSD,20251017,075700,54.39,54.39,54.39,54.39
XAGUSD,20251017,075800,54.40,54.41,54.40,54.41
XAGUSD,20251017,075900,54.42,54.42,54.40,54.41
XAGUSD,20251017,080000,54.40,54.42,54.40,54.41
XAGUSD,20251017,080100,54.42,54.44,54.42,54.44
XAGUSD,20251017,080200,54.43,54.44,54.43,54.43
XAGUSD,20251017,080300,54.42,54.44,54.42,54.43
XAGUSD,20251017,080400,54.44,54.44,54.42,54.44
XAGUSD,20251017,080500,54.44,54.44,54.40,54.42
XAGUSD,20251017,080600,54.43,54.44,54.42,54.44
XAGUSD,20251017,080700,54.43,54.44,54.42,54.44
XAGUSD,20251017,080800,54.43,54.44,54.41,54.42
XAGUSD,20251017,080900,54.41,54.41,54.34,54.37
XAGUSD,20251017,081000,54.36,54.36,54.33,54.33
XAGUSD,20251017,081100,54.32,54.33,54.29,54.33
XAGUSD,20251017,081200,54.32,54.37,54.32,54.33
XAGUSD,20251017,081300,54.32,54.32,54.28,54.30
XAGUSD,20251017,081400,54.31,54.31,54.20,54.22
XAGUSD,20251017,081500,54.21,54.28,54.21,54.25
XAGUSD,20251017,081600,54.26,54.28,54.24,54.24
XAGUSD,20251017,081700,54.23,54.30,54.23,54.29
XAGUSD,20251017,081800,54.30,54.37,54.30,54.33
XAGUSD,20251017,081900,54.32,54.34,54.28,54.34
XAGUSD,20251017,082000,54.33,54.35,54.33,54.34
XAGUSD,20251017,082100,54.33,54.34,54.29,54.30
XAGUSD,20251017,082200,54.29,54.30,54.24,54.26
XAGUSD,20251017,082300,54.27,54.29,54.22,54.24
XAGUSD,20251017,082400,54.25,54.28,54.22,54.26
XAGUSD,20251017,082500,54.25,54.25,54.22,54.23
XAGUSD,20251017,082600,54.22,54.27,54.17,54.26
XAGUSD,20251017,082700,54.27,54.36,54.26,54.34
XAGUSD,20251017,082800,54.35,54.35,54.31,54.31
XAGUSD,20251017,082900,54.32,54.35,54.32,54.33
XAGUSD,20251017,083000,54.34,54.34,54.31,54.31
XAGUSD,20251017,083100,54.30,54.31,54.24,54.25
XAGUSD,20251017,083200,54.26,54.26,54.22,54.22
XAGUSD,20251017,083300,54.21,54.21,54.16,54.17
XAGUSD,20251017,083400,54.16,54.16,54.09,54.09
XAGUSD,20251017,083500,54.08,54.10,54.04,54.09
XAGUSD,20251017,083600,54.08,54.11,54.08,54.10
XAGUSD,20251017,083700,54.09,54.13,54.09,54.12
XAGUSD,20251017,083800,54.14,54.19,54.13,54.19
XAGUSD,20251017,083900,54.17,54.17,54.12,54.12
XAGUSD,20251017,084000,54.11,54.16,54.11,54.15
XAGUSD,20251017,084100,54.16,54.19,54.16,54.19
XAGUSD,20251017,084200,54.20,54.22,54.18,54.20
XAGUSD,20251017,084300,54.21,54.26,54.20,54.25
XAGUSD,20251017,084400,54.26,54.32,54.26,54.30
XAGUSD,20251017,084500,54.29,54.30,54.26,54.27
XAGUSD,20251017,084600,54.28,54.29,54.26,54.28
XAGUSD,20251017,084700,54.29,54.29,54.26,54.27
XAGUSD,20251017,084800,54.28,54.31,54.28,54.30
XAGUSD,20251017,084900,54.31,54.31,54.28,54.28
XAGUSD,20251017,085000,54.29,54.29,54.28,54.29
XAGUSD,20251017,085100,54.30,54.30,54.27,54.27
XAGUSD,20251017,085200,54.28,54.30,54.28,54.30
XAGUSD,20251017,085300,54.31,54.32,54.29,54.32
XAGUSD,20251017,085400,54.30,54.32,54.30,54.32
XAGUSD,20251017,085500,54.33,54.33,54.28,54.28
XAGUSD,20251017,085600,54.29,54.29,54.22,54.22
XAGUSD,20251017,085700,54.21,54.22,54.20,54.21
XAGUSD,20251017,085800,54.20,54.21,54.19,54.20
XAGUSD,20251017,085900,54.19,54.19,54.16,54.16
XAGUSD,20251017,090000,54.15,54.18,54.15,54.18
XAGUSD,20251017,090100,54.17,54.22,54.13,54.22
XAGUSD,20251017,090200,54.23,54.23,54.17,54.18
XAGUSD,20251017,090300,54.19,54.20,54.18,54.19
XAGUSD,20251017,090400,54.18,54.18,54.17,54.17
XAGUSD,20251017,090500,54.18,54.18,54.16,54.17
XAGUSD,20251017,090600,54.18,54.18,54.03,54.03
XAGUSD,20251017,090700,54.04,54.04,54.02,54.04
XAGUSD,20251017,090800,54.03,54.04,53.99,54.00
XAGUSD,20251017,090900,54.01,54.02,53.98,53.98
XAGUSD,20251017,091000,53.97,53.97,53.94,53.95
XAGUSD,20251017,091100,53.93,53.94,53.92,53.94
XAGUSD,20251017,091200,53.93,53.95,53.91,53.94
XAGUSD,20251017,091300,53.95,53.98,53.95,53.98
XAGUSD,20251017,091400,53.97,53.99,53.96,53.99
XAGUSD,20251017,091500,54.00,54.00,53.95,53.98
XAGUSD,20251017,091600,53.97,54.02,53.97,54.02
XAGUSD,20251017,091700,54.01,54.01,53.97,53.98
XAGUSD,20251017,091800,53.97,53.98,53.96,53.97
XAGUSD,20251017,091900,53.96,53.98,53.95,53.95
XAGUSD,20251017,092000,53.94,53.94,53.82,53.82
XAGUSD,20251017,092100,53.81,53.82,53.70,53.80
XAGUSD,20251017,092200,53.81,53.84,53.77,53.81
XAGUSD,20251017,092300,53.80,53.80,53.69,53.70
XAGUSD,20251017,092400,53.71,53.82,53.71,53.81
XAGUSD,20251017,092500,53.82,53.95,53.82,53.95
XAGUSD,20251017,092600,53.96,54.02,53.96,54.02
XAGUSD,20251017,092700,54.03,54.06,54.02,54.05
XAGUSD,20251017,092800,54.06,54.06,54.00,54.02
XAGUSD,20251017,092900,54.03,54.06,54.03,54.04
XAGUSD,20251017,093000,54.03,54.03,53.98,53.99
XAGUSD,20251017,093100,54.00,54.00,53.95,53.98
XAGUSD,20251017,093200,53.99,54.02,53.96,54.01
XAGUSD,20251017,093300,54.04,54.04,53.99,54.02
XAGUSD,20251017,093400,54.01,54.10,54.00,54.04
XAGUSD,20251017,093500,54.03,54.05,53.96,54.03
XAGUSD,20251017,093600,54.05,54.06,54.02,54.03
XAGUSD,20251017,093700,54.02,54.10,54.02,54.10
XAGUSD,20251017,093800,54.09,54.10,54.09,54.09
XAGUSD,20251017,093900,54.08,54.12,54.08,54.08
XAGUSD,20251017,094000,54.07,54.07,54.04,54.04
XAGUSD,20251017,094100,54.03,54.04,54.01,54.03
XAGUSD,20251017,094200,54.02,54.02,53.99,53.99
XAGUSD,20251017,094300,54.00,54.01,53.97,53.98
XAGUSD,20251017,094400,53.97,54.02,53.97,54.02
XAGUSD,20251017,094500,54.01,54.02,53.98,53.98
XAGUSD,20251017,094600,53.99,54.02,53.98,53.99
XAGUSD,20251017,094700,53.98,53.99,53.98,53.99
XAGUSD,20251017,094800,54.00,54.00,53.97,53.98
XAGUSD,20251017,094900,53.99,54.00,53.98,54.00
XAGUSD,20251017,095000,53.99,54.01,53.98,53.98
XAGUSD,20251017,095100,53.97,53.97,53.92,53.93
XAGUSD,20251017,095200,53.92,53.93,53.90,53.91
XAGUSD,20251017,095300,53.92,53.94,53.88,53.88
XAGUSD,20251017,095400,53.87,53.88,53.84,53.84
XAGUSD,20251017,095500,53.83,53.83,53.78,53.78
XAGUSD,20251017,095600,53.79,53.79,53.77,53.79
XAGUSD,20251017,095700,53.78,53.79,53.77,53.78
XAGUSD,20251017,095800,53.79,53.86,53.79,53.85
XAGUSD,20251017,095900,53.84,53.85,53.82,53.84
XAGUSD,20251017,100000,53.83,53.86,53.81,53.86
XAGUSD,20251017,100100,53.87,53.89,53.86,53.89
XAGUSD,20251017,100200,53.90,53.90,53.87,53.87
XAGUSD,20251017,100300,53.86,53.86,53.82,53.83
XAGUSD,20251017,100400,53.82,53.82,53.77,53.80
XAGUSD,20251017,100500,53.79,53.82,53.77,53.79
XAGUSD,20251017,100600,53.78,53.80,53.73,53.74
XAGUSD,20251017,100700,53.75,53.76,53.73,53.76
XAGUSD,20251017,100800,53.75,53.75,53.67,53.69
XAGUSD,20251017,100900,53.70,53.71,53.66,53.67
XAGUSD,20251017,101000,53.65,53.68,53.65,53.67
XAGUSD,20251017,101100,53.69,53.76,53.67,53.74
XAGUSD,20251017,101200,53.75,53.81,53.75,53.81
XAGUSD,20251017,101300,53.80,53.81,53.79,53.80
XAGUSD,20251017,101400,53.79,53.80,53.76,53.77
XAGUSD,20251017,101500,53.76,53.77,53.72,53.75
XAGUSD,20251017,101600,53.74,53.77,53.73,53.77
XAGUSD,20251017,101700,53.76,53.80,53.73,53.79
XAGUSD,20251017,101800,53.82,53.86,53.82,53.84
XAGUSD,20251017,101900,53.85,53.89,53.85,53.86
XAGUSD,20251017,102000,53.85,53.86,53.81,53.81
XAGUSD,20251017,102100,53.82,53.82,53.81,53.81
XAGUSD,20251017,102200,53.82,53.82,53.81,53.81
XAGUSD,20251017,102300,53.82,53.82,53.79,53.80
XAGUSD,20251017,102400,53.79,53.80,53.78,53.80
XAGUSD,20251017,102500,53.79,53.81,53.79,53.80
XAGUSD,20251017,102600,53.79,53.80,53.78,53.78
XAGUSD,20251017,102700,53.79,53.79,53.73,53.74
XAGUSD,20251017,102800,53.73,53.73,53.65,53.65
XAGUSD,20251017,102900,53.63,53.70,53.62,53.68
XAGUSD,20251017,103000,53.70,53.71,53.67,53.70
XAGUSD,20251017,103100,53.69,53.69,53.60,53.60
XAGUSD,20251017,103200,53.61,53.62,53.59,53.59
XAGUSD,20251017,103300,53.60,53.62,53.58,53.60
XAGUSD,20251017,103400,53.61,53.62,53.60,53.62
XAGUSD,20251017,103500,53.63,53.63,53.61,53.63
XAGUSD,20251017,103600,53.62,53.65,53.61,53.63
XAGUSD,20251017,103700,53.62,53.66,53.62,53.66
XAGUSD,20251017,103800,53.65,53.65,53.62,53.62
XAGUSD,20251017,103900,53.63,53.67,53.63,53.66
XAGUSD,20251017,104000,53.66,53.67,53.66,53.66
XAGUSD,20251017,104100,53.67,53.67,53.65,53.66
XAGUSD,20251017,104200,53.67,53.70,53.66,53.69
XAGUSD,20251017,104300,53.68,53.68,53.67,53.67
XAGUSD,20251017,104400,53.68,53.69,53.68,53.68
XAGUSD,20251017,104500,53.69,53.70,53.69,53.69
XAGUSD,20251017,104600,53.70,53.76,53.70,53.76
XAGUSD,20251017,104700,53.75,53.75,53.70,53.72
XAGUSD,20251017,104800,53.71,53.74,53.71,53.74
XAGUSD,20251017,104900,53.75,53.78,53.75,53.77
XAGUSD,20251017,105000,53.78,53.82,53.77,53.82
XAGUSD,20251017,105100,53.83,53.86,53.80,53.86
XAGUSD,20251017,105200,53.85,53.88,53.80,53.80
XAGUSD,20251017,105300,53.81,53.86,53.81,53.84
XAGUSD,20251017,105400,53.83,53.85,53.83,53.85
XAGUSD,20251017,105500,53.84,53.87,53.83,53.83
XAGUSD,20251017,105600,53.84,53.84,53.80,53.80
XAGUSD,20251017,105700,53.79,53.80,53.79,53.79
XAGUSD,20251017,105800,53.80,53.87,53.80,53.87
XAGUSD,20251017,105900,53.86,53.88,53.86,53.88
XAGUSD,20251017,110000,53.87,53.88,53.87,53.88
XAGUSD,20251017,110100,53.87,53.88,53.86,53.86
XAGUSD,20251017,110200,53.85,53.85,53.83,53.84
XAGUSD,20251017,110300,53.83,53.84,53.83,53.83
XAGUSD,20251017,110400,53.82,53.85,53.81,53.82
XAGUSD,20251017,110500,53.83,53.92,53.81,53.92
XAGUSD,20251017,110600,53.91,53.92,53.90,53.92
XAGUSD,20251017,110700,53.91,53.95,53.91,53.95
XAGUSD,20251017,110800,53.96,54.02,53.95,54.02
XAGUSD,20251017,110900,54.03,54.03,54.01,54.02
XAGUSD,20251017,111000,54.04,54.05,54.04,54.04
XAGUSD,20251017,111100,54.05,54.06,54.05,54.06
XAGUSD,20251017,111200,54.07,54.07,54.07,54.07
XAGUSD,20251017,111300,54.07,54.07,54.05,54.06
XAGUSD,20251017,111400,54.07,54.07,54.05,54.06
XAGUSD,20251017,111500,54.05,54.06,54.05,54.05
XAGUSD,20251017,111600,54.06,54.07,54.05,54.07
XAGUSD,20251017,111700,54.06,54.07,54.06,54.06
XAGUSD,20251017,111800,54.05,54.06,54.04,54.05
XAGUSD,20251017,111900,54.04,54.05,54.01,54.03
XAGUSD,20251017,112000,54.04,54.06,54.04,54.05
XAGUSD,20251017,112100,54.04,54.04,54.03,54.03
XAGUSD,20251017,112200,54.02,54.03,54.01,54.03
XAGUSD,20251017,112300,54.04,54.04,54.02,54.03
XAGUSD,20251017,112400,54.03,54.03,54.03,54.03
XAGUSD,20251017,112500,54.02,54.02,53.99,54.01
XAGUSD,20251017,112600,54.01,54.03,54.01,54.02
XAGUSD,20251017,112700,54.03,54.03,53.97,53.98
XAGUSD,20251017,112800,53.99,54.00,53.99,54.00
XAGUSD,20251017,112900,54.01,54.02,53.98,53.98
XAGUSD,20251017,113000,53.97,54.01,53.96,54.00
XAGUSD,20251017,113100,53.99,53.99,53.98,53.99
XAGUSD,20251017,113200,53.98,53.99,53.96,53.96
XAGUSD,20251017,113300,53.94,53.94,53.93,53.94
XAGUSD,20251017,113400,53.95,53.95,53.93,53.93
XAGUSD,20251017,113500,53.92,53.92,53.88,53.88
XAGUSD,20251017,113600,53.87,53.87,53.87,53.87
XAGUSD,20251017,113700,53.87,53.89,53.87,53.88
XAGUSD,20251017,113800,53.89,53.92,53.88,53.91
XAGUSD,20251017,113900,53.92,53.93,53.92,53.92
XAGUSD,20251017,114000,53.92,53.92,53.88,53.88
XAGUSD,20251017,114100,53.89,53.90,53.86,53.86
XAGUSD,20251017,114200,53.85,53.88,53.85,53.87
XAGUSD,20251017,114300,53.86,53.87,53.85,53.85
XAGUSD,20251017,114400,53.84,53.85,53.83,53.85
XAGUSD,20251017,114500,53.86,53.86,53.83,53.83
XAGUSD,20251017,114600,53.83,53.84,53.83,53.84
XAGUSD,20251017,114700,53.83,53.83,53.83,53.83
XAGUSD,20251017,114800,53.82,53.83,53.82,53.83
XAGUSD,20251017,114900,53.84,53.85,53.84,53.84
XAGUSD,20251017,115000,53.83,53.83,53.83,53.83
XAGUSD,20251017,115100,53.84,53.84,53.84,53.84
XAGUSD,20251017,115200,53.84,53.86,53.84,53.85
XAGUSD,20251017,115300,53.84,53.85,53.84,53.84
XAGUSD,20251017,115400,53.83,53.84,53.83,53.84
XAGUSD,20251017,115500,53.85,53.87,53.85,53.85
XAGUSD,20251017,115600,53.86,53.86,53.85,53.86
XAGUSD,20251017,115700,53.85,53.88,53.85,53.88
XAGUSD,20251017,115800,53.89,53.89,53.88,53.89
XAGUSD,20251017,115900,53.89,53.89,53.89,53.89
XAGUSD,20251017,120000,53.88,53.88,53.86,53.87
XAGUSD,20251017,120100,53.86,53.90,53.86,53.90
XAGUSD,20251017,120200,53.91,53.91,53.90,53.90
XAGUSD,20251017,120300,53.89,53.95,53.89,53.95
XAGUSD,20251017,120400,53.96,53.97,53.95,53.97
XAGUSD,20251017,120500,53.96,54.05,53.96,54.03
XAGUSD,20251017,120600,54.04,54.05,54.03,54.03
XAGUSD,20251017,120700,54.05,54.07,54.05,54.07
XAGUSD,20251017,120800,54.05,54.07,54.05,54.07
XAGUSD,20251017,120900,54.06,54.06,54.06,54.06
XAGUSD,20251017,121000,54.05,54.05,54.05,54.05
XAGUSD,20251017,121100,54.05,54.06,54.05,54.06
XAGUSD,20251017,121200,54.07,54.10,54.07,54.09
XAGUSD,20251017,121300,54.10,54.10,54.09,54.09
XAGUSD,20251017,121400,54.10,54.10,54.09,54.09
XAGUSD,20251017,121500,54.09,54.09,54.07,54.07
XAGUSD,20251017,121600,54.06,54.10,54.06,54.09
XAGUSD,20251017,121700,54.08,54.09,54.08,54.09
XAGUSD,20251017,121800,54.10,54.11,54.10,54.11
XAGUSD,20251017,121900,54.10,54.10,54.09,54.10
XAGUSD,20251017,122000,54.09,54.10,54.08,54.10
XAGUSD,20251017,122100,54.09,54.09,54.06,54.07
XAGUSD,20251017,122200,54.08,54.08,54.01,54.01
XAGUSD,20251017,122300,54.02,54.05,54.01,54.05
XAGUSD,20251017,122400,54.04,54.04,54.03,54.03
XAGUSD,20251017,122500,54.02,54.08,54.02,54.07
XAGUSD,20251017,122600,54.06,54.07,54.05,54.07
XAGUSD,20251017,122700,54.08,54.08,54.06,54.06
XAGUSD,20251017,122800,54.07,54.07,54.05,54.06
XAGUSD,20251017,122900,54.07,54.08,54.05,54.06
XAGUSD,20251017,123000,54.07,54.07,54.05,54.06
XAGUSD,20251017,123100,54.05,54.06,53.99,54.00
XAGUSD,20251017,123200,53.99,54.02,53.99,54.01
XAGUSD,20251017,123300,54.00,54.00,53.97,53.98
XAGUSD,20251017,123400,53.97,53.97,53.91,53.93
XAGUSD,20251017,123500,53.92,53.93,53.90,53.91
XAGUSD,20251017,123600,53.90,53.93,53.90,53.91
XAGUSD,20251017,123700,53.92,53.96,53.92,53.94
XAGUSD,20251017,123800,53.93,53.93,53.85,53.85
XAGUSD,20251017,123900,53.84,53.85,53.81,53.81
XAGUSD,20251017,124000,53.82,53.83,53.78,53.81
XAGUSD,20251017,124100,53.82,53.82,53.79,53.81
XAGUSD,20251017,124200,53.80,53.84,53.79,53.83
XAGUSD,20251017,124300,53.84,53.84,53.83,53.83
XAGUSD,20251017,124400,53.84,53.84,53.79,53.79
XAGUSD,20251017,124500,53.80,53.87,53.80,53.86
XAGUSD,20251017,124600,53.85,53.89,53.85,53.89
XAGUSD,20251017,124700,53.88,53.89,53.86,53.87
XAGUSD,20251017,124800,53.86,53.88,53.83,53.83
XAGUSD,20251017,124900,53.85,53.89,53.84,53.88
XAGUSD,20251017,125000,53.89,53.90,53.89,53.89
XAGUSD,20251017,125100,53.88,53.88,53.84,53.84
XAGUSD,20251017,125200,53.86,53.87,53.86,53.86
XAGUSD,20251017,125300,53.85,53.86,53.84,53.85
XAGUSD,20251017,125400,53.84,53.86,53.82,53.86
XAGUSD,20251017,125500,53.87,53.88,53.86,53.88
XAGUSD,20251017,125600,53.87,53.89,53.85,53.85
XAGUSD,20251017,125700,53.84,53.85,53.82,53.82
XAGUSD,20251017,125800,53.81,53.83,53.81,53.82
XAGUSD,20251017,125900,53.81,53.85,53.80,53.84
XAGUSD,20251017,130000,53.83,53.86,53.82,53.83
XAGUSD,20251017,130100,53.84,53.86,53.80,53.84
XAGUSD,20251017,130200,53.85,53.96,53.85,53.96
XAGUSD,20251017,130300,53.97,54.04,53.97,54.04
XAGUSD,20251017,130400,54.05,54.07,54.04,54.04
XAGUSD,20251017,130500,54.01,54.07,54.01,54.07
XAGUSD,20251017,130600,54.06,54.06,54.00,54.05
XAGUSD,20251017,130700,54.06,54.06,54.05,54.05
XAGUSD,20251017,130800,54.06,54.09,54.06,54.07
XAGUSD,20251017,130900,54.06,54.06,54.05,54.06
XAGUSD,20251017,131000,54.05,54.07,54.05,54.06
XAGUSD,20251017,131100,54.05,54.05,54.01,54.04
XAGUSD,20251017,131200,54.05,54.07,54.01,54.06
XAGUSD,20251017,131300,54.07,54.07,54.04,54.05
XAGUSD,20251017,131400,54.06,54.06,54.05,54.05
XAGUSD,20251017,131500,54.06,54.06,54.03,54.03
XAGUSD,20251017,131600,54.02,54.07,54.02,54.05
XAGUSD,20251017,131700,54.04,54.05,54.03,54.03
XAGUSD,20251017,131800,54.04,54.04,53.98,54.03
XAGUSD,20251017,131900,54.04,54.04,53.94,53.99
XAGUSD,20251017,132000,53.98,54.04,53.98,54.02
XAGUSD,20251017,132100,54.03,54.06,54.02,54.06
XAGUSD,20251017,132200,54.07,54.07,54.04,54.05
XAGUSD,20251017,132300,54.04,54.05,54.03,54.04
XAGUSD,20251017,132400,54.05,54.05,54.04,54.05
XAGUSD,20251017,132500,54.04,54.06,54.04,54.06
XAGUSD,20251017,132600,54.05,54.06,54.04,54.04
XAGUSD,20251017,132700,54.03,54.03,54.00,54.02
XAGUSD,20251017,132800,54.03,54.04,54.03,54.04
XAGUSD,20251017,132900,54.03,54.05,54.03,54.04
XAGUSD,20251017,133000,54.03,54.06,54.03,54.05
XAGUSD,20251017,133100,54.04,54.04,54.00,54.00
XAGUSD,20251017,133200,53.99,54.00,53.90,53.91
XAGUSD,20251017,133300,53.90,53.93,53.88,53.89
XAGUSD,20251017,133400,53.91,53.92,53.87,53.87
XAGUSD,20251017,133500,53.88,53.88,53.84,53.84
XAGUSD,20251017,133600,53.86,53.86,53.83,53.83
XAGUSD,20251017,133700,53.80,53.84,53.78,53.83
XAGUSD,20251017,133800,53.84,53.84,53.80,53.80
XAGUSD,20251017,133900,53.79,53.83,53.79,53.82
XAGUSD,20251017,134000,53.81,53.87,53.80,53.86
XAGUSD,20251017,134100,53.85,53.86,53.83,53.84
XAGUSD,20251017,134200,53.83,53.85,53.82,53.85
XAGUSD,20251017,134300,53.84,53.84,53.79,53.80
XAGUSD,20251017,134400,53.79,53.79,53.73,53.75
XAGUSD,20251017,134500,53.74,53.75,53.69,53.69
XAGUSD,20251017,134600,53.68,53.75,53.66,53.75
XAGUSD,20251017,134700,53.74,53.78,53.73,53.76
XAGUSD,20251017,134800,53.77,53.81,53.77,53.79
XAGUSD,20251017,134900,53.78,53.79,53.78,53.78
XAGUSD,20251017,135000,53.79,53.79,53.68,53.68
XAGUSD,20251017,135100,53.69,53.78,53.69,53.78
XAGUSD,20251017,135200,53.77,53.77,53.65,53.65
XAGUSD,20251017,135300,53.64,53.69,53.64,53.66
XAGUSD,20251017,135400,53.65,53.67,53.64,53.64
XAGUSD,20251017,135500,53.65,53.69,53.61,53.67
XAGUSD,20251017,135600,53.68,53.71,53.60,53.61
XAGUSD,20251017,135700,53.57,53.57,53.50,53.50
XAGUSD,20251017,135800,53.51,53.52,53.32,53.32
XAGUSD,20251017,135900,53.34,53.45,53.34,53.38
XAGUSD,20251017,140000,53.40,53.40,53.31,53.33
XAGUSD,20251017,140100,53.32,53.33,53.20,53.31
XAGUSD,20251017,140200,53.30,53.30,53.18,53.20
XAGUSD,20251017,140300,53.21,53.32,53.21,53.30
XAGUSD,20251017,140400,53.29,53.29,53.18,53.19
XAGUSD,20251017,140500,53.20,53.35,53.20,53.27
XAGUSD,20251017,140600,53.26,53.32,53.23,53.31
XAGUSD,20251017,140700,53.30,53.34,53.29,53.34
XAGUSD,20251017,140800,53.35,53.45,53.34,53.44
XAGUSD,20251017,140900,53.43,53.44,53.40,53.44
XAGUSD,20251017,141000,53.43,53.45,53.41,53.45
XAGUSD,20251017,141100,53.46,53.46,53.40,53.41
XAGUSD,20251017,141200,53.40,53.41,53.33,53.33
XAGUSD,20251017,141300,53.34,53.35,53.28,53.34
XAGUSD,20251017,141400,53.33,53.33,53.26,53.30
XAGUSD,20251017,141500,53.28,53.37,53.28,53.37
XAGUSD,20251017,141600,53.36,53.37,53.29,53.30
XAGUSD,20251017,141700,53.29,53.31,53.26,53.31
XAGUSD,20251017,141800,53.30,53.40,53.30,53.40
XAGUSD,20251017,141900,53.41,53.44,53.41,53.43
XAGUSD,20251017,142000,53.42,53.44,53.40,53.40
XAGUSD,20251017,142100,53.39,53.39,53.28,53.34
XAGUSD,20251017,142200,53.33,53.36,53.30,53.31
XAGUSD,20251017,142300,53.30,53.33,53.30,53.31
XAGUSD,20251017,142400,53.32,53.37,53.30,53.30
XAGUSD,20251017,142500,53.31,53.31,53.23,53.24
XAGUSD,20251017,142600,53.20,53.20,53.09,53.13
XAGUSD,20251017,142700,53.14,53.17,53.12,53.13
XAGUSD,20251017,142800,53.12,53.13,53.08,53.09
XAGUSD,20251017,142900,53.10,53.11,53.06,53.11
XAGUSD,20251017,143000,53.10,53.10,52.91,52.93
XAGUSD,20251017,143100,52.92,52.95,52.89,52.91
XAGUSD,20251017,143200,52.92,53.00,52.92,53.00
XAGUSD,20251017,143300,53.01,53.19,52.98,53.15
XAGUSD,20251017,143400,53.14,53.20,53.12,53.18
XAGUSD,20251017,143500,53.19,53.26,53.19,53.25
XAGUSD,20251017,143600,53.26,53.36,53.26,53.35
XAGUSD,20251017,143700,53.34,53.34,53.25,53.33
XAGUSD,20251017,143800,53.32,53.39,53.31,53.33
XAGUSD,20251017,143900,53.32,53.35,53.30,53.30
XAGUSD,20251017,144000,53.31,53.40,53.30,53.39
XAGUSD,20251017,144100,53.38,53.38,53.30,53.35
XAGUSD,20251017,144200,53.36,53.44,53.36,53.44
XAGUSD,20251017,144300,53.43,53.46,53.37,53.39
XAGUSD,20251017,144400,53.40,53.50,53.40,53.49
XAGUSD,20251017,144500,53.48,53.56,53.47,53.55
XAGUSD,20251017,144600,53.54,53.60,53.54,53.60
XAGUSD,20251017,144700,53.61,53.66,53.61,53.62
XAGUSD,20251017,144800,53.63,53.64,53.62,53.64
XAGUSD,20251017,144900,53.63,53.64,53.62,53.63
XAGUSD,20251017,145000,53.64,53.65,53.63,53.63
XAGUSD,20251017,145100,53.62,53.69,53.61,53.67
XAGUSD,20251017,145200,53.68,53.74,53.68,53.74
XAGUSD,20251017,145300,53.76,53.76,53.62,53.63
XAGUSD,20251017,145400,53.62,53.65,53.57,53.57
XAGUSD,20251017,145500,53.56,53.60,53.56,53.58
XAGUSD,20251017,145600,53.57,53.57,53.53,53.55
XAGUSD,20251017,145700,53.56,53.60,53.56,53.59
XAGUSD,20251017,145800,53.60,53.62,53.60,53.62
XAGUSD,20251017,145900,53.61,53.66,53.61,53.65
XAGUSD,20251017,150000,53.66,53.66,53.53,53.54
XAGUSD,20251017,150100,53.53,53.58,53.43,53.45
XAGUSD,20251017,150200,53.44,53.45,53.40,53.44
XAGUSD,20251017,150300,53.46,53.51,53.36,53.36
XAGUSD,20251017,150400,53.33,53.40,53.32,53.36
XAGUSD,20251017,150500,53.34,53.36,53.29,53.29
XAGUSD,20251017,150600,53.28,53.29,53.23,53.27
XAGUSD,20251017,150700,53.28,53.29,53.19,53.22
XAGUSD,20251017,150800,53.23,53.33,53.23,53.30
XAGUSD,20251017,150900,53.29,53.34,53.26,53.26
XAGUSD,20251017,151000,53.27,53.28,53.18,53.25
XAGUSD,20251017,151100,53.26,53.26,53.19,53.22
XAGUSD,20251017,151200,53.21,53.25,53.16,53.24
XAGUSD,20251017,151300,53.25,53.25,53.19,53.23
XAGUSD,20251017,151400,53.24,53.27,53.24,53.26
XAGUSD,20251017,151500,53.27,53.28,53.24,53.28
XAGUSD,20251017,151600,53.29,53.34,53.29,53.30
XAGUSD,20251017,151700,53.29,53.29,53.22,53.24
XAGUSD,20251017,151800,53.23,53.23,53.10,53.12
XAGUSD,20251017,151900,53.09,53.10,53.05,53.07
XAGUSD,20251017,152000,53.06,53.17,53.03,53.17
XAGUSD,20251017,152100,53.16,53.23,53.16,53.23
XAGUSD,20251017,152200,53.22,53.22,53.12,53.16
XAGUSD,20251017,152300,53.17,53.21,53.16,53.19
XAGUSD,20251017,152400,53.18,53.22,53.17,53.22
XAGUSD,20251017,152500,53.20,53.21,53.13,53.20
XAGUSD,20251017,152600,53.21,53.24,53.18,53.18
XAGUSD,20251017,152700,53.19,53.24,53.17,53.23
XAGUSD,20251017,152800,53.24,53.34,53.24,53.31
XAGUSD,20251017,152900,53.32,53.38,53.28,53.37
XAGUSD,20251017,153000,53.38,53.38,53.35,53.35
XAGUSD,20251017,153100,53.36,53.36,53.20,53.23
XAGUSD,20251017,153200,53.25,53.25,53.06,53.06
XAGUSD,20251017,153300,53.05,53.05,52.96,53.01
XAGUSD,20251017,153400,52.99,53.04,52.91,52.92
XAGUSD,20251017,153500,52.88,53.02,52.86,52.99
XAGUSD,20251017,153600,52.98,52.98,52.68,52.75
XAGUSD,20251017,153700,52.77,52.80,52.68,52.73
XAGUSD,20251017,153800,52.72,52.76,52.67,52.76
XAGUSD,20251017,153900,52.75,52.90,52.75,52.86
XAGUSD,20251017,154000,52.90,53.01,52.88,52.98
XAGUSD,20251017,154100,52.96,53.00,52.90,53.00
XAGUSD,20251017,154200,53.01,53.05,52.90,52.95
XAGUSD,20251017,154300,52.91,52.95,52.85,52.91
XAGUSD,20251017,154400,52.90,52.91,52.74,52.77
XAGUSD,20251017,154500,52.76,52.80,52.69,52.79
XAGUSD,20251017,154600,52.78,52.90,52.74,52.90
XAGUSD,20251017,154700,52.91,52.94,52.76,52.76
XAGUSD,20251017,154800,52.75,52.84,52.71,52.71
XAGUSD,20251017,154900,52.70,52.76,52.69,52.72
XAGUSD,20251017,155000,52.71,52.78,52.70,52.78
XAGUSD,20251017,155100,52.77,52.78,52.72,52.78
XAGUSD,20251017,155200,52.77,52.89,52.75,52.88
XAGUSD,20251017,155300,52.87,52.94,52.86,52.94
XAGUSD,20251017,155400,52.93,52.97,52.92,52.96
XAGUSD,20251017,155500,52.98,53.04,52.93,53.02
XAGUSD,20251017,155600,53.05,53.05,53.00,53.01
XAGUSD,20251017,155700,53.00,53.00,52.85,52.86
XAGUSD,20251017,155800,52.83,52.83,52.73,52.73
XAGUSD,20251017,155900,52.74,52.78,52.70,52.75
XAGUSD,20251017,160000,52.74,52.74,52.65,52.70
XAGUSD,20251017,160100,52.64,52.64,52.47,52.47
XAGUSD,20251017,160200,52.48,52.50,52.20,52.20
XAGUSD,20251017,160300,52.21,52.27,52.14,52.17
XAGUSD,20251017,160400,52.20,52.20,52.08,52.20
XAGUSD,20251017,160500,52.21,52.25,51.95,51.95
XAGUSD,20251017,160600,51.96,51.99,51.82,51.85
XAGUSD,20251017,160700,51.95,52.05,51.92,51.94
XAGUSD,20251017,160800,51.96,52.01,51.90,51.93
XAGUSD,20251017,160900,51.92,52.06,51.91,51.99
XAGUSD,20251017,161000,51.97,51.97,51.81,51.84
XAGUSD,20251017,161100,51.88,51.97,51.88,51.97
XAGUSD,20251017,161200,51.96,52.03,51.94,51.96
XAGUSD,20251017,161300,51.95,52.00,51.95,51.99
XAGUSD,20251017,161400,52.01,52.04,51.97,51.97
XAGUSD,20251017,161500,51.98,51.99,51.74,51.74
XAGUSD,20251017,161600,51.75,51.83,51.74,51.75
XAGUSD,20251017,161700,51.76,51.79,51.72,51.77
XAGUSD,20251017,161800,51.78,51.81,51.76,51.80
XAGUSD,20251017,161900,51.81,51.81,51.73,51.76
XAGUSD,20251017,162000,51.77,51.96,51.77,51.92
XAGUSD,20251017,162100,51.94,52.02,51.89,52.00
XAGUSD,20251017,162200,52.01,52.06,51.84,51.84
XAGUSD,20251017,162300,51.82,51.82,51.74,51.75
XAGUSD,20251017,162400,51.79,51.87,51.79,51.87
XAGUSD,20251017,162500,51.86,51.93,51.86,51.93
XAGUSD,20251017,162600,51.92,52.02,51.92,52.01
XAGUSD,20251017,162700,52.00,52.04,51.97,52.04
XAGUSD,20251017,162800,52.05,52.12,52.05,52.11
XAGUSD,20251017,162900,52.10,52.17,52.09,52.10
XAGUSD,20251017,163000,52.11,52.19,52.10,52.17
XAGUSD,20251017,163100,52.18,52.23,52.16,52.21
XAGUSD,20251017,163200,52.22,52.28,52.21,52.26
XAGUSD,20251017,163300,52.24,52.24,52.10,52.15
XAGUSD,20251017,163400,52.16,52.22,52.08,52.22
XAGUSD,20251017,163500,52.21,52.22,52.15,52.16
XAGUSD,20251017,163600,52.17,52.17,52.07,52.12
XAGUSD,20251017,163700,52.10,52.10,52.02,52.04
XAGUSD,20251017,163800,52.05,52.15,52.05,52.13
XAGUSD,20251017,163900,52.11,52.21,52.08,52.21
XAGUSD,20251017,164000,52.22,52.34,52.22,52.33
XAGUSD,20251017,164100,52.34,52.36,52.30,52.36
XAGUSD,20251017,164200,52.35,52.38,52.33,52.33
XAGUSD,20251017,164300,52.32,52.39,52.31,52.37
XAGUSD,20251017,164400,52.38,52.39,52.32,52.32
XAGUSD,20251017,164500,52.33,52.34,52.26,52.28
XAGUSD,20251017,164600,52.29,52.30,52.23,52.23
XAGUSD,20251017,164700,52.21,52.31,52.17,52.31
XAGUSD,20251017,164800,52.34,52.41,52.34,52.41
XAGUSD,20251017,164900,52.40,52.41,52.34,52.34
XAGUSD,20251017,165000,52.33,52.33,52.29,52.32
XAGUSD,20251017,165100,52.30,52.41,52.30,52.38
XAGUSD,20251017,165200,52.39,52.45,52.38,52.45
XAGUSD,20251017,165300,52.44,52.44,52.33,52.35
XAGUSD,20251017,165400,52.34,52.41,52.33,52.38
XAGUSD,20251017,165500,52.41,52.41,52.37,52.39
XAGUSD,20251017,165600,52.40,52.41,52.35,52.35
XAGUSD,20251017,165700,52.34,52.36,52.28,52.31
XAGUSD,20251017,165800,52.30,52.30,52.23,52.24
XAGUSD,20251017,165900,52.23,52.30,52.22,52.29
XAGUSD,20251017,170000,52.28,52.28,52.24,52.27
XAGUSD,20251017,170100,52.28,52.34,52.24,52.30
XAGUSD,20251017,170200,52.33,52.42,52.33,52.41
XAGUSD,20251017,170300,52.42,52.45,52.41,52.44
XAGUSD,20251017,170400,52.43,52.45,52.38,52.38
XAGUSD,20251017,170500,52.39,52.41,52.34,52.37
XAGUSD,20251017,170600,52.36,52.38,52.30,52.35
XAGUSD,20251017,170700,52.34,52.38,52.28,52.29
XAGUSD,20251017,170800,52.28,52.34,52.28,52.33
XAGUSD,20251017,170900,52.32,52.37,52.31,52.37
XAGUSD,20251017,171000,52.36,52.36,52.27,52.27
XAGUSD,20251017,171100,52.26,52.34,52.26,52.33
XAGUSD,20251017,171200,52.32,52.36,52.29,52.36
XAGUSD,20251017,171300,52.35,52.36,52.16,52.16
XAGUSD,20251017,171400,52.15,52.18,52.07,52.09
XAGUSD,20251017,171500,52.10,52.10,52.02,52.04
XAGUSD,20251017,171600,52.03,52.07,52.00,52.03
XAGUSD,20251017,171700,52.04,52.08,52.04,52.06
XAGUSD,20251017,171800,52.07,52.10,52.01,52.01
XAGUSD,20251017,171900,52.00,52.00,51.88,51.88
XAGUSD,20251017,172000,51.87,51.90,51.81,51.84
XAGUSD,20251017,172100,51.83,51.83,51.77,51.79
XAGUSD,20251017,172200,51.80,51.84,51.78,51.79
XAGUSD,20251017,172300,51.81,51.81,51.75,51.78
XAGUSD,20251017,172400,51.77,51.86,51.77,51.86
XAGUSD,20251017,172500,51.89,51.91,51.86,51.87
XAGUSD,20251017,172600,51.86,51.93,51.85,51.85
XAGUSD,20251017,172700,51.84,51.90,51.83,51.86
XAGUSD,20251017,172800,51.87,51.90,51.86,51.86
XAGUSD,20251017,172900,51.85,51.92,51.85,51.92
XAGUSD,20251017,173000,51.91,51.97,51.91,51.96
XAGUSD,20251017,173100,51.95,51.96,51.89,51.93
XAGUSD,20251017,173200,51.92,51.96,51.92,51.95
XAGUSD,20251017,173300,51.96,51.98,51.94,51.98
XAGUSD,20251017,173400,51.97,51.99,51.94,51.99
XAGUSD,20251017,173500,51.98,52.01,51.98,52.01
XAGUSD,20251017,173600,52.02,52.11,52.02,52.09
XAGUSD,20251017,173700,52.08,52.08,52.02,52.08
XAGUSD,20251017,173800,52.09,52.11,52.07,52.07
XAGUSD,20251017,173900,52.08,52.08,52.07,52.08
XAGUSD,20251017,174000,52.09,52.13,52.09,52.13
XAGUSD,20251017,174100,52.14,52.19,52.14,52.16
XAGUSD,20251017,174200,52.15,52.15,52.09,52.10
XAGUSD,20251017,174300,52.12,52.17,52.12,52.15
XAGUSD,20251017,174400,52.16,52.16,52.11,52.11
XAGUSD,20251017,174500,52.10,52.12,52.09,52.09
XAGUSD,20251017,174600,52.08,52.08,52.02,52.02
XAGUSD,20251017,174700,52.03,52.04,52.02,52.03
XAGUSD,20251017,174800,52.04,52.05,51.98,51.98
XAGUSD,20251017,174900,51.97,51.99,51.95,51.97
XAGUSD,20251017,175000,51.96,51.98,51.95,51.97
XAGUSD,20251017,175100,51.98,51.99,51.91,51.92
XAGUSD,20251017,175200,51.91,51.91,51.86,51.86
XAGUSD,20251017,175300,51.87,51.97,51.87,51.96
XAGUSD,20251017,175400,51.97,51.98,51.94,51.96
XAGUSD,20251017,175500,51.97,51.97,51.90,51.96
XAGUSD,20251017,175600,51.95,51.95,51.91,51.91
XAGUSD,20251017,175700,51.90,51.96,51.90,51.94
XAGUSD,20251017,175800,51.95,52.00,51.95,52.00
XAGUSD,20251017,175900,52.01,52.02,51.99,51.99
XAGUSD,20251017,180000,51.98,51.98,51.90,51.90
XAGUSD,20251017,180100,51.89,51.89,51.83,51.89
XAGUSD,20251017,180200,51.90,51.91,51.88,51.88
XAGUSD,20251017,180300,51.87,51.88,51.82,51.83
XAGUSD,20251017,180400,51.84,51.87,51.82,51.87
XAGUSD,20251017,180500,51.86,51.89,51.84,51.84
XAGUSD,20251017,180600,51.83,51.84,51.81,51.81
XAGUSD,20251017,180700,51.82,51.90,51.82,51.82
XAGUSD,20251017,180800,51.81,51.81,51.76,51.76
XAGUSD,20251017,180900,51.77,51.79,51.76,51.78
XAGUSD,20251017,181000,51.77,51.78,51.76,51.76
XAGUSD,20251017,181100,51.77,51.77,51.77,51.77
XAGUSD,20251017,181200,51.78,51.88,51.78,51.88
XAGUSD,20251017,181300,51.88,51.97,51.88,51.97
XAGUSD,20251017,181400,51.96,51.96,51.90,51.90
XAGUSD,20251017,181500,51.89,51.91,51.89,51.91
XAGUSD,20251017,181600,51.92,51.98,51.91,51.98
XAGUSD,20251017,181700,51.99,51.99,51.94,51.94
XAGUSD,20251017,181800,51.95,51.97,51.90,51.90
XAGUSD,20251017,181900,51.91,51.91,51.84,51.84
XAGUSD,20251017,182000,51.85,51.87,51.82,51.87
XAGUSD,20251017,182100,51.86,51.90,51.85,51.90
XAGUSD,20251017,182200,51.89,51.91,51.89,51.91
XAGUSD,20251017,182300,51.90,52.00,51.90,52.00
XAGUSD,20251017,182400,52.01,52.01,51.93,51.94
XAGUSD,20251017,182500,51.93,51.93,51.84,51.85
XAGUSD,20251017,182600,51.84,51.84,51.78,51.79
XAGUSD,20251017,182700,51.78,51.82,51.74,51.76
XAGUSD,20251017,182800,51.77,51.78,51.75,51.77
XAGUSD,20251017,182900,51.76,51.76,51.70,51.75
XAGUSD,20251017,183000,51.74,51.74,51.62,51.62
XAGUSD,20251017,183100,51.61,51.64,51.58,51.61
XAGUSD,20251017,183200,51.64,51.67,51.58,51.59
XAGUSD,20251017,183300,51.60,51.62,51.56,51.59
XAGUSD,20251017,183400,51.60,51.60,51.52,51.53
XAGUSD,20251017,183500,51.52,51.52,51.45,51.50
XAGUSD,20251017,183600,51.51,51.51,51.46,51.46
XAGUSD,20251017,183700,51.47,51.48,51.46,51.46
XAGUSD,20251017,183800,51.47,51.49,51.46,51.49
XAGUSD,20251017,183900,51.50,51.50,51.45,51.45
XAGUSD,20251017,184000,51.46,51.58,51.46,51.57
XAGUSD,20251017,184100,51.58,51.65,51.58,51.62
XAGUSD,20251017,184200,51.65,51.65,51.51,51.51
XAGUSD,20251017,184300,51.49,51.54,51.47,51.49
XAGUSD,20251017,184400,51.48,51.51,51.46,51.48
XAGUSD,20251017,184500,51.49,51.49,51.37,51.37
XAGUSD,20251017,184600,51.39,51.39,51.24,51.27
XAGUSD,20251017,184700,51.28,51.30,51.18,51.23
XAGUSD,20251017,184800,51.24,51.31,51.24,51.31
XAGUSD,20251017,184900,51.30,51.32,51.27,51.31
XAGUSD,20251017,185000,51.32,51.33,51.28,51.28
XAGUSD,20251017,185100,51.29,51.35,51.29,51.32
XAGUSD,20251017,185200,51.33,51.33,51.19,51.20
XAGUSD,20251017,185300,51.19,51.19,51.11,51.14
XAGUSD,20251017,185400,51.15,51.16,51.10,51.10
XAGUSD,20251017,185500,51.09,51.17,51.09,51.16
XAGUSD,20251017,185600,51.15,51.15,50.99,50.99
XAGUSD,20251017,185700,51.00,51.00,50.90,50.92
XAGUSD,20251017,185800,50.93,50.97,50.93,50.96
XAGUSD,20251017,185900,50.98,51.01,50.94,50.97
XAGUSD,20251017,190000,50.92,50.92,50.86,50.86
XAGUSD,20251017,190100,50.87,50.93,50.84,50.84
XAGUSD,20251017,190200,50.83,50.88,50.78,50.78
XAGUSD,20251017,190300,50.77,50.77,50.70,50.70
XAGUSD,20251017,190400,50.71,50.71,50.62,50.63
XAGUSD,20251017,190500,50.64,50.72,50.61,50.72
XAGUSD,20251017,190600,50.73,50.84,50.73,50.79
XAGUSD,20251017,190700,50.82,50.94,50.79,50.94
XAGUSD,20251017,190800,50.95,51.00,50.95,50.96
XAGUSD,20251017,190900,50.95,50.97,50.89,50.97
XAGUSD,20251017,191000,50.96,50.97,50.94,50.97
XAGUSD,20251017,191100,50.98,51.13,50.98,51.13
XAGUSD,20251017,191200,51.14,51.16,51.09,51.09
XAGUSD,20251017,191300,51.10,51.11,51.04,51.06
XAGUSD,20251017,191400,51.07,51.12,51.07,51.12
XAGUSD,20251017,191500,51.11,51.31,51.11,51.31
XAGUSD,20251017,191600,51.30,51.31,51.27,51.28
XAGUSD,20251017,191700,51.27,51.30,51.25,51.30
XAGUSD,20251017,191800,51.29,51.29,51.19,51.21
XAGUSD,20251017,191900,51.23,51.28,51.22,51.23
XAGUSD,20251017,192000,51.24,51.26,51.20,51.26
XAGUSD,20251017,192100,51.25,51.31,51.21,51.22
XAGUSD,20251017,192200,51.21,51.23,51.17,51.22
XAGUSD,20251017,192300,51.21,51.33,51.21,51.33
XAGUSD,20251017,192400,51.32,51.34,51.30,51.31
XAGUSD,20251017,192500,51.29,51.31,51.25,51.29
XAGUSD,20251017,192600,51.30,51.30,51.24,51.24
XAGUSD,20251017,192700,51.23,51.24,51.19,51.20
XAGUSD,20251017,192800,51.19,51.19,51.12,51.13
XAGUSD,20251017,192900,51.14,51.16,51.12,51.13
XAGUSD,20251017,193000,51.12,51.16,51.12,51.14
XAGUSD,20251017,193100,51.15,51.17,51.07,51.08
XAGUSD,20251017,193200,51.09,51.12,51.08,51.09
XAGUSD,20251017,193300,51.10,51.14,51.09,51.14
XAGUSD,20251017,193400,51.13,51.14,51.10,51.10
XAGUSD,20251017,193500,51.09,51.13,51.09,51.13
XAGUSD,20251017,193600,51.15,51.17,51.14,51.16
XAGUSD,20251017,193700,51.17,51.19,51.16,51.16
XAGUSD,20251017,193800,51.17,51.31,51.17,51.28
XAGUSD,20251017,193900,51.27,51.28,51.24,51.27
XAGUSD,20251017,194000,51.26,51.27,51.25,51.25
XAGUSD,20251017,194100,51.26,51.30,51.24,51.30
XAGUSD,20251017,194200,51.31,51.40,51.31,51.40
XAGUSD,20251017,194300,51.41,51.43,51.41,51.43
XAGUSD,20251017,194400,51.42,51.48,51.41,51.48
XAGUSD,20251017,194500,51.49,51.50,51.46,51.48
XAGUSD,20251017,194600,51.49,51.49,51.45,51.47
XAGUSD,20251017,194700,51.46,51.52,51.46,51.52
XAGUSD,20251017,194800,51.53,51.53,51.42,51.43
XAGUSD,20251017,194900,51.44,51.46,51.42,51.45
XAGUSD,20251017,195000,51.46,51.51,51.45,51.51
XAGUSD,20251017,195100,51.50,51.51,51.48,51.49
XAGUSD,20251017,195200,51.50,51.50,51.47,51.48
XAGUSD,20251017,195300,51.49,51.50,51.48,51.48
XAGUSD,20251017,195400,51.49,51.50,51.49,51.49
XAGUSD,20251017,195500,51.50,51.58,51.50,51.55
XAGUSD,20251017,195600,51.56,51.57,51.55,51.55
XAGUSD,20251017,195700,51.56,51.57,51.55,51.55
XAGUSD,20251017,195800,51.56,51.56,51.56,51.56
XAGUSD,20251017,195900,51.56,51.56,51.53,51.53
XAGUSD,20251017,200000,51.54,51.55,51.53,51.55
XAGUSD,20251017,200100,51.56,51.58,51.54,51.54
XAGUSD,20251017,200200,51.53,51.56,51.53,51.56
XAGUSD,20251017,200300,51.57,51.71,51.57,51.70
XAGUSD,20251017,200400,51.69,51.76,51.69,51.74
XAGUSD,20251017,200500,51.73,51.74,51.71,51.73
XAGUSD,20251017,200600,51.72,51.72,51.67,51.68
XAGUSD,20251017,200700,51.69,51.71,51.66,51.71
XAGUSD,20251017,200800,51.70,51.72,51.69,51.69
XAGUSD,20251017,200900,51.70,51.75,51.70,51.75
XAGUSD,20251017,201000,51.74,51.77,51.74,51.76
XAGUSD,20251017,201100,51.75,51.81,51.75,51.81
XAGUSD,20251017,201200,51.80,51.81,51.75,51.75
XAGUSD,20251017,201300,51.74,51.74,51.70,51.70
XAGUSD,20251017,201400,51.69,51.69,51.57,51.57
XAGUSD,20251017,201500,51.56,51.58,51.55,51.58
XAGUSD,20251017,201600,51.57,51.70,51.57,51.70
XAGUSD,20251017,201700,51.71,51.73,51.71,51.72
XAGUSD,20251017,201800,51.73,51.73,51.71,51.73
XAGUSD,20251017,201900,51.74,51.74,51.72,51.72
XAGUSD,20251017,202000,51.73,51.80,51.73,51.78
XAGUSD,20251017,202100,51.79,51.79,51.74,51.74
XAGUSD,20251017,202200,51.75,51.77,51.72,51.74
XAGUSD,20251017,202300,51.75,51.76,51.74,51.75
XAGUSD,20251017,202400,51.76,51.76,51.72,51.73
XAGUSD,20251017,202500,51.74,51.74,51.71,51.72
XAGUSD,20251017,202600,51.71,51.72,51.69,51.70
XAGUSD,20251017,202700,51.71,51.74,51.71,51.74
XAGUSD,20251017,202800,51.73,51.74,51.71,51.72
XAGUSD,20251017,202900,51.73,51.74,51.73,51.73
XAGUSD,20251017,203000,51.74,51.74,51.72,51.73
XAGUSD,20251017,203100,51.74,51.74,51.72,51.73
XAGUSD,20251017,203200,51.74,51.78,51.73,51.77
XAGUSD,20251017,203300,51.76,51.76,51.70,51.70
XAGUSD,20251017,203400,51.69,51.72,51.68,51.69
XAGUSD,20251017,203500,51.70,51.72,51.69,51.71
XAGUSD,20251017,203600,51.72,51.78,51.72,51.77
XAGUSD,20251017,203700,51.78,51.78,51.77,51.78
XAGUSD,20251017,203800,51.79,51.84,51.79,51.82
XAGUSD,20251017,203900,51.83,51.87,51.83,51.86
XAGUSD,20251017,204000,51.85,51.86,51.83,51.84
XAGUSD,20251017,204100,51.83,51.83,51.79,51.79
XAGUSD,20251017,204200,51.80,51.80,51.76,51.76
XAGUSD,20251017,204300,51.77,51.79,51.77,51.78
XAGUSD,20251017,204400,51.79,51.80,51.79,51.79
XAGUSD,20251017,204500,51.78,51.80,51.76,51.80
XAGUSD,20251017,204600,51.79,51.82,51.78,51.82
XAGUSD,20251017,204700,51.83,51.84,51.82,51.83
XAGUSD,20251017,204800,51.84,51.86,51.84,51.85
XAGUSD,20251017,204900,51.84,51.84,51.80,51.80
XAGUSD,20251017,205000,51.79,51.84,51.79,51.84
XAGUSD,20251017,205100,51.85,51.86,51.81,51.81
XAGUSD,20251017,205200,51.80,51.83,51.80,51.82
XAGUSD,20251017,205300,51.81,51.82,51.80,51.81
XAGUSD,20251017,205400,51.82,51.82,51.81,51.81
XAGUSD,20251017,205500,51.80,51.80,51.78,51.79
XAGUSD,20251017,205600,51.80,51.80,51.75,51.78
XAGUSD,20251017,205700,51.76,51.77,51.75,51.77
XAGUSD,20251017,205800,51.78,51.80,51.78,51.80
XAGUSD,20251017,205900,51.81,51.85,51.80,51.85
XAGUSD,20251017,210000,51.86,51.86,51.85,51.86
XAGUSD,20251017,210100,51.87,51.87,51.85,51.85
XAGUSD,20251017,210200,51.86,51.88,51.86,51.88
XAGUSD,20251017,210300,51.88,51.89,51.86,51.87
XAGUSD,20251017,210400,51.88,51.91,51.83,51.83
XAGUSD,20251017,210500,51.84,51.86,51.80,51.80
XAGUSD,20251017,210600,51.81,51.83,51.79,51.79
XAGUSD,20251017,210700,51.80,51.80,51.70,51.72
XAGUSD,20251017,210800,51.73,51.73,51.69,51.69
XAGUSD,20251017,210900,51.68,51.68,51.60,51.61
XAGUSD,20251017,211000,51.62,51.65,51.62,51.65
XAGUSD,20251017,211100,51.64,51.64,51.61,51.61
XAGUSD,20251017,211200,51.60,51.61,51.59,51.59
XAGUSD,20251017,211300,51.59,51.59,51.57,51.57
XAGUSD,20251017,211400,51.56,51.56,51.50,51.50
XAGUSD,20251017,211500,51.51,51.52,51.50,51.52
XAGUSD,20251017,211600,51.53,51.53,51.48,51.48
XAGUSD,20251017,211700,51.49,51.50,51.47,51.48
XAGUSD,20251017,211800,51.47,51.47,51.46,51.46
XAGUSD,20251017,211900,51.47,51.47,51.42,51.42
XAGUSD,20251017,212000,51.41,51.41,51.37,51.37
XAGUSD,20251017,212100,51.38,51.43,51.35,51.41
XAGUSD,20251017,212200,51.42,51.47,51.42,51.47
XAGUSD,20251017,212300,51.46,51.51,51.46,51.51
XAGUSD,20251017,212400,51.48,51.51,51.48,51.49
XAGUSD,20251017,212500,51.48,51.49,51.48,51.49
XAGUSD,20251017,212600,51.50,51.51,51.46,51.47
XAGUSD,20251017,212700,51.48,51.50,51.44,51.44
XAGUSD,20251017,212800,51.45,51.45,51.42,51.43
XAGUSD,20251017,212900,51.42,51.49,51.42,51.46
XAGUSD,20251017,213000,51.47,51.50,51.46,51.50
XAGUSD,20251017,213100,51.51,51.56,51.49,51.56
XAGUSD,20251017,213200,51.57,51.63,51.54,51.63
XAGUSD,20251017,213300,51.62,51.62,51.58,51.60
XAGUSD,20251017,213400,51.59,51.62,51.59,51.61
XAGUSD,20251017,213500,51.62,51.64,51.61,51.63
XAGUSD,20251017,213600,51.64,51.65,51.62,51.64
XAGUSD,20251017,213700,51.64,51.67,51.64,51.67
XAGUSD,20251017,213800,51.66,51.66,51.62,51.64
XAGUSD,20251017,213900,51.65,51.68,51.64,51.68
XAGUSD,20251017,214000,51.67,51.67,51.62,51.63
XAGUSD,20251017,214100,51.62,51.62,51.59,51.61
XAGUSD,20251017,214200,51.60,51.60,51.58,51.58
XAGUSD,20251017,214300,51.59,51.62,51.59,51.62
XAGUSD,20251017,214400,51.61,51.61,51.57,51.61
XAGUSD,20251017,214500,51.62,51.63,51.60,51.60
XAGUSD,20251017,214600,51.59,51.61,51.58,51.58
XAGUSD,20251017,214700,51.60,51.63,51.59,51.59
XAGUSD,20251017,214800,51.58,51.59,51.57,51.58
XAGUSD,20251017,214900,51.62,51.63,51.60,51.60
XAGUSD,20251017,215000,51.61,51.65,51.60,51.65
XAGUSD,20251017,215100,51.66,51.67,51.66,51.67
XAGUSD,20251017,215200,51.68,51.69,51.67,51.67
XAGUSD,20251017,215300,51.68,51.68,51.67,51.68
XAGUSD,20251017,215400,51.67,51.67,51.67,51.67
XAGUSD,20251017,215500,51.66,51.66,51.63,51.63
XAGUSD,20251017,215600,51.64,51.66,51.64,51.65
XAGUSD,20251017,215700,51.64,51.73,51.64,51.73
XAGUSD,20251017,215800,51.74,51.74,51.64,51.66
XAGUSD,20251017,215900,51.65,51.75,51.65,51.75
XAGUSD,20251017,220000,51.76,51.77,51.73,51.73
XAGUSD,20251017,220100,51.74,51.78,51.74,51.77
XAGUSD,20251017,220200,51.78,51.79,51.78,51.78
XAGUSD,20251017,220300,51.79,51.79,51.78,51.78
XAGUSD,20251017,220400,51.79,51.80,51.79,51.79
XAGUSD,20251017,220500,51.77,51.79,51.74,51.74
XAGUSD,20251017,220600,51.75,51.79,51.75,51.79
XAGUSD,20251017,220700,51.77,51.77,51.75,51.76
XAGUSD,20251017,220800,51.77,51.77,51.76,51.76
XAGUSD,20251017,220900,51.75,51.75,51.72,51.72
XAGUSD,20251017,221000,51.73,51.75,51.73,51.75
XAGUSD,20251017,221100,51.75,51.75,51.75,51.75
XAGUSD,20251017,221200,51.75,51.75,51.73,51.74
XAGUSD,20251017,221300,51.75,51.75,51.75,51.75
XAGUSD,20251017,221400,51.74,51.75,51.74,51.75
XAGUSD,20251017,221500,51.76,51.76,51.75,51.75
XAGUSD,20251017,221600,51.75,51.75,51.75,51.75
XAGUSD,20251017,221700,51.76,51.78,51.76,51.77
XAGUSD,20251017,221800,51.76,51.76,51.75,51.75
XAGUSD,20251017,221900,51.76,51.77,51.76,51.77
XAGUSD,20251017,222000,51.77,51.77,51.77,51.77
XAGUSD,20251017,222100,51.78,51.78,51.77,51.77
XAGUSD,20251017,222200,51.77,51.77,51.77,51.77
XAGUSD,20251017,222300,51.75,51.76,51.75,51.76
XAGUSD,20251017,222400,51.76,51.78,51.76,51.78
XAGUSD,20251017,222500,51.78,51.78,51.78,51.78
XAGUSD,20251017,222600,51.77,51.83,51.77,51.83
XAGUSD,20251017,222700,51.84,51.87,51.84,51.87
XAGUSD,20251017,222800,51.86,51.91,51.85,51.91
XAGUSD,20251017,222900,51.92,51.92,51.91,51.91
XAGUSD,20251017,223000,51.92,51.92,51.91,51.92
XAGUSD,20251017,223100,51.93,51.93,51.93,51.93
XAGUSD,20251017,223200,51.92,51.92,51.91,51.91
XAGUSD,20251017,223300,51.92,51.92,51.89,51.90
XAGUSD,20251017,223400,51.91,51.91,51.91,51.91
XAGUSD,20251017,223500,51.91,51.92,51.88,51.91
XAGUSD,20251017,223600,51.90,51.90,51.78,51.78
XAGUSD,20251017,223700,51.79,51.81,51.78,51.78
XAGUSD,20251017,223800,51.80,51.84,51.76,51.84
XAGUSD,20251017,223900,51.85,51.85,51.79,51.79
XAGUSD,20251017,224000,51.82,51.89,51.82,51.85
XAGUSD,20251017,224100,51.84,51.85,51.74,51.74
XAGUSD,20251017,224200,51.79,51.79,51.69,51.69
XAGUSD,20251017,224300,51.68,51.87,51.67,51.87
XAGUSD,20251017,224400,51.90,51.90,51.78,51.78
XAGUSD,20251017,224500,51.83,51.90,51.83,51.90
XAGUSD,20251017,224600,51.92,51.92,51.89,51.91
XAGUSD,20251017,224700,51.87,51.87,51.86,51.86
XAGUSD,20251017,224800,51.86,51.86,51.79,51.85
XAGUSD,20251017,224900,51.85,51.85,51.79,51.79
XAGUSD,20251017,225000,51.78,51.79,51.78,51.79
XAGUSD,20251017,225100,51.84,51.93,51.84,51.85
XAGUSD,20251017,225200,51.92,51.92,51.91,51.91
XAGUSD,20251017,225300,51.92,51.92,51.85,51.85
XAGUSD,20251017,225400,51.86,51.87,51.84,51.84
XAGUSD,20251017,225500,51.83,52.00,51.77,51.99
XAGUSD,20251017,225600,52.00,52.00,51.95,51.95
XAGUSD,20251017,225700,51.94,51.94,51.87,51.88
XAGUSD,20251017,225800,51.87,51.87,51.81,51.83
XAGUSD,20251017,225900,51.84,51.89,51.84,51.86
USDCZK,20251017,000100,20.75,20.76,20.75,20.76
USDCZK,20251017,000200,20.75,20.75,20.75,20.75
USDCZK,20251017,000300,20.75,20.75,20.75,20.75
USDCZK,20251017,000400,20.75,20.75,20.75,20.75
USDCZK,20251017,000500,20.75,20.75,20.75,20.75
USDCZK,20251017,000600,20.75,20.75,20.75,20.75
USDCZK,20251017,000700,20.75,20.75,20.75,20.75
USDCZK,20251017,000800,20.75,20.75,20.75,20.75
USDCZK,20251017,000900,20.75,20.75,20.75,20.75
USDCZK,20251017,001000,20.75,20.75,20.75,20.75
USDCZK,20251017,001100,20.75,20.75,20.75,20.75
USDCZK,20251017,001200,20.75,20.75,20.75,20.75
USDCZK,20251017,001300,20.75,20.75,20.75,20.75
USDCZK,20251017,001400,20.75,20.75,20.75,20.75
USDCZK,20251017,001500,20.75,20.75,20.75,20.75
USDCZK,20251017,001600,20.75,20.75,20.75,20.75
USDCZK,20251017,001700,20.75,20.75,20.75,20.75
USDCZK,20251017,001800,20.75,20.75,20.75,20.75
USDCZK,20251017,001900,20.75,20.75,20.75,20.75
USDCZK,20251017,002000,20.75,20.75,20.74,20.74
USDCZK,20251017,002100,20.74,20.74,20.74,20.74
USDCZK,20251017,002200,20.74,20.74,20.74,20.74
USDCZK,20251017,002300,20.74,20.74,20.74,20.74
USDCZK,20251017,002400,20.74,20.74,20.74,20.74
USDCZK,20251017,002500,20.74,20.74,20.74,20.74
USDCZK,20251017,002600,20.74,20.74,20.74,20.74
USDCZK,20251017,002700,20.74,20.74,20.74,20.74
USDCZK,20251017,002800,20.74,20.74,20.74,20.74
USDCZK,20251017,002900,20.74,20.74,20.74,20.74
USDCZK,20251017,003000,20.74,20.74,20.74,20.74
USDCZK,20251017,003100,20.74,20.74,20.74,20.74
USDCZK,20251017,003200,20.74,20.74,20.74,20.74
USDCZK,20251017,003300,20.74,20.74,20.74,20.74
USDCZK,20251017,003400,20.74,20.74,20.74,20.74
USDCZK,20251017,003500,20.74,20.74,20.74,20.74
USDCZK,20251017,003600,20.74,20.74,20.74,20.74
USDCZK,20251017,003700,20.74,20.74,20.74,20.74
USDCZK,20251017,003800,20.74,20.74,20.74,20.74
USDCZK,20251017,003900,20.74,20.74,20.74,20.74
USDCZK,20251017,004000,20.74,20.74,20.74,20.74
USDCZK,20251017,004100,20.74,20.74,20.74,20.74
USDCZK,20251017,004200,20.74,20.74,20.74,20.74
USDCZK,20251017,004300,20.74,20.74,20.74,20.74
USDCZK,20251017,004400,20.74,20.74,20.74,20.74
USDCZK,20251017,004500,20.74,20.74,20.74,20.74
USDCZK,20251017,004600,20.74,20.74,20.74,20.74
USDCZK,20251017,004700,20.74,20.74,20.74,20.74
USDCZK,20251017,004800,20.74,20.74,20.74,20.74
USDCZK,20251017,004900,20.74,20.74,20.74,20.74
USDCZK,20251017,005000,20.74,20.74,20.74,20.74
USDCZK,20251017,005100,20.74,20.74,20.74,20.74
USDCZK,20251017,005200,20.74,20.74,20.74,20.74
USDCZK,20251017,005300,20.74,20.74,20.74,20.74
USDCZK,20251017,005400,20.74,20.74,20.74,20.74
USDCZK,20251017,005500,20.74,20.74,20.74,20.74
USDCZK,20251017,005600,20.74,20.74,20.74,20.74
USDCZK,20251017,005700,20.74,20.74,20.74,20.74
USDCZK,20251017,005800,20.74,20.74,20.74,20.74
USDCZK,20251017,005900,20.74,20.74,20.74,20.74
USDCZK,20251017,010000,20.74,20.74,20.74,20.74
USDCZK,20251017,010100,20.74,20.74,20.74,20.74
USDCZK,20251017,010200,20.74,20.74,20.74,20.74
USDCZK,20251017,010300,20.74,20.74,20.74,20.74
USDCZK,20251017,010400,20.74,20.74,20.74,20.74
USDCZK,20251017,010500,20.74,20.74,20.74,20.74
USDCZK,20251017,010600,20.74,20.74,20.74,20.74
USDCZK,20251017,010700,20.74,20.74,20.74,20.74
USDCZK,20251017,010800,20.74,20.74,20.74,20.74
USDCZK,20251017,010900,20.74,20.74,20.74,20.74
USDCZK,20251017,011000,20.74,20.74,20.74,20.74
USDCZK,20251017,011100,20.74,20.74,20.74,20.74
USDCZK,20251017,011200,20.74,20.74,20.74,20.74
USDCZK,20251017,011300,20.74,20.74,20.74,20.74
USDCZK,20251017,011400,20.74,20.74,20.74,20.74
USDCZK,20251017,011500,20.74,20.74,20.74,20.74
USDCZK,20251017,011600,20.74,20.74,20.74,20.74
USDCZK,20251017,011700,20.74,20.74,20.74,20.74
USDCZK,20251017,011800,20.74,20.74,20.74,20.74
USDCZK,20251017,011900,20.74,20.74,20.74,20.74
USDCZK,20251017,012000,20.74,20.74,20.74,20.74
USDCZK,20251017,012100,20.74,20.74,20.74,20.74
USDCZK,20251017,012200,20.74,20.74,20.74,20.74
USDCZK,20251017,012300,20.74,20.74,20.74,20.74
USDCZK,20251017,012400,20.74,20.74,20.74,20.74
USDCZK,20251017,012500,20.74,20.74,20.74,20.74
USDCZK,20251017,012600,20.74,20.74,20.74,20.74
USDCZK,20251017,012700,20.74,20.74,20.74,20.74
USDCZK,20251017,012800,20.74,20.74,20.74,20.74
USDCZK,20251017,012900,20.74,20.74,20.74,20.74
USDCZK,20251017,013000,20.74,20.74,20.74,20.74
USDCZK,20251017,013100,20.74,20.74,20.74,20.74
USDCZK,20251017,013200,20.74,20.74,20.74,20.74
USDCZK,20251017,013300,20.74,20.74,20.74,20.74
USDCZK,20251017,013400,20.74,20.74,20.74,20.74
USDCZK,20251017,013500,20.74,20.74,20.74,20.74
USDCZK,20251017,013600,20.74,20.74,20.74,20.74
USDCZK,20251017,013700,20.74,20.74,20.74,20.74
USDCZK,20251017,013800,20.74,20.74,20.74,20.74
USDCZK,20251017,013900,20.74,20.74,20.74,20.74
USDCZK,20251017,014000,20.74,20.74,20.74,20.74
USDCZK,20251017,014100,20.74,20.74,20.74,20.74
USDCZK,20251017,014200,20.74,20.74,20.74,20.74
USDCZK,20251017,014300,20.74,20.74,20.74,20.74
USDCZK,20251017,014400,20.74,20.74,20.74,20.74
USDCZK,20251017,014500,20.74,20.74,20.74,20.74
USDCZK,20251017,014600,20.74,20.74,20.74,20.74
USDCZK,20251017,014700,20.74,20.74,20.74,20.74
USDCZK,20251017,014800,20.74,20.74,20.74,20.74
USDCZK,20251017,014900,20.74,20.74,20.74,20.74
USDCZK,20251017,015000,20.74,20.74,20.74,20.74
USDCZK,20251017,015100,20.74,20.74,20.74,20.74
USDCZK,20251017,015200,20.74,20.74,20.74,20.74
USDCZK,20251017,015300,20.74,20.74,20.74,20.74
USDCZK,20251017,015400,20.74,20.74,20.74,20.74
USDCZK,20251017,015500,20.74,20.74,20.74,20.74
USDCZK,20251017,015600,20.74,20.74,20.74,20.74
USDCZK,20251017,015700,20.74,20.74,20.74,20.74
USDCZK,20251017,015800,20.74,20.74,20.74,20.74
USDCZK,20251017,015900,20.74,20.74,20.74,20.74
USDCZK,20251017,020000,20.74,20.74,20.74,20.74
USDCZK,20251017,020100,20.74,20.74,20.74,20.74
USDCZK,20251017,020200,20.74,20.74,20.74,20.74
USDCZK,20251017,020300,20.74,20.74,20.74,20.74
USDCZK,20251017,020400,20.74,20.74,20.74,20.74
USDCZK,20251017,020500,20.74,20.74,20.74,20.74
USDCZK,20251017,020600,20.74,20.74,20.74,20.74
USDCZK,20251017,020700,20.74,20.74,20.74,20.74
USDCZK,20251017,020800,20.74,20.74,20.74,20.74
USDCZK,20251017,020900,20.74,20.74,20.74,20.74
USDCZK,20251017,021000,20.74,20.74,20.74,20.74
USDCZK,20251017,021100,20.74,20.74,20.74,20.74
USDCZK,20251017,021200,20.74,20.74,20.74,20.74
USDCZK,20251017,021300,20.74,20.74,20.74,20.74
USDCZK,20251017,021400,20.74,20.74,20.74,20.74
USDCZK,20251017,021500,20.74,20.74,20.74,20.74
USDCZK,20251017,021600,20.74,20.74,20.74,20.74
USDCZK,20251017,021700,20.74,20.74,20.74,20.74
USDCZK,20251017,021800,20.74,20.74,20.74,20.74
USDCZK,20251017,021900,20.74,20.74,20.74,20.74
USDCZK,20251017,022000,20.74,20.74,20.74,20.74
USDCZK,20251017,022100,20.74,20.74,20.74,20.74
USDCZK,20251017,022200,20.74,20.74,20.74,20.74
USDCZK,20251017,022300,20.74,20.74,20.74,20.74
USDCZK,20251017,022400,20.74,20.74,20.74,20.74
USDCZK,20251017,022500,20.74,20.74,20.74,20.74
USDCZK,20251017,022600,20.74,20.74,20.74,20.74
USDCZK,20251017,022700,20.74,20.74,20.74,20.74
USDCZK,20251017,022800,20.74,20.74,20.74,20.74
USDCZK,20251017,022900,20.74,20.74,20.74,20.74
USDCZK,20251017,023000,20.74,20.74,20.74,20.74
USDCZK,20251017,023100,20.74,20.74,20.74,20.74
USDCZK,20251017,023200,20.74,20.74,20.74,20.74
USDCZK,20251017,023300,20.74,20.74,20.74,20.74
USDCZK,20251017,023400,20.74,20.74,20.74,20.74
USDCZK,20251017,023500,20.74,20.74,20.74,20.74
USDCZK,20251017,023600,20.74,20.74,20.74,20.74
USDCZK,20251017,023700,20.74,20.74,20.74,20.74
USDCZK,20251017,023800,20.74,20.74,20.74,20.74
USDCZK,20251017,023900,20.74,20.74,20.74,20.74
USDCZK,20251017,024000,20.74,20.74,20.74,20.74
USDCZK,20251017,024100,20.74,20.74,20.74,20.74
USDCZK,20251017,024200,20.74,20.74,20.74,20.74
USDCZK,20251017,024300,20.74,20.74,20.74,20.74
USDCZK,20251017,024400,20.74,20.74,20.74,20.74
USDCZK,20251017,024500,20.74,20.74,20.74,20.74
USDCZK,20251017,024600,20.74,20.74,20.74,20.74
USDCZK,20251017,024700,20.74,20.74,20.74,20.74
USDCZK,20251017,024800,20.74,20.74,20.74,20.74
USDCZK,20251017,024900,20.74,20.74,20.74,20.74
USDCZK,20251017,025000,20.74,20.74,20.74,20.74
USDCZK,20251017,025100,20.74,20.74,20.74,20.74
USDCZK,20251017,025200,20.74,20.74,20.74,20.74
USDCZK,20251017,025300,20.74,20.74,20.74,20.74
USDCZK,20251017,025400,20.72,20.72,20.72,20.72
USDCZK,20251017,025500,20.72,20.72,20.71,20.71
USDCZK,20251017,025600,20.71,20.71,20.71,20.71
USDCZK,20251017,025700,20.71,20.71,20.71,20.71
USDCZK,20251017,025800,20.71,20.71,20.71,20.71
USDCZK,20251017,025900,20.72,20.72,20.72,20.72
USDCZK,20251017,030000,20.72,20.72,20.72,20.72
USDCZK,20251017,030100,20.72,20.72,20.72,20.72
USDCZK,20251017,030200,20.72,20.72,20.72,20.72
USDCZK,20251017,030300,20.72,20.72,20.72,20.72
USDCZK,20251017,030400,20.72,20.72,20.72,20.72
USDCZK,20251017,030500,20.72,20.72,20.72,20.72
USDCZK,20251017,030600,20.72,20.72,20.72,20.72
USDCZK,20251017,030700,20.72,20.72,20.72,20.72
USDCZK,20251017,030800,20.72,20.72,20.72,20.72
USDCZK,20251017,030900,20.72,20.72,20.72,20.72
USDCZK,20251017,031000,20.72,20.72,20.72,20.72
USDCZK,20251017,031100,20.72,20.72,20.72,20.72
USDCZK,20251017,031200,20.72,20.72,20.72,20.72
USDCZK,20251017,031300,20.72,20.72,20.72,20.72
USDCZK,20251017,031400,20.72,20.72,20.72,20.72
USDCZK,20251017,031500,20.72,20.72,20.72,20.72
USDCZK,20251017,031600,20.72,20.72,20.72,20.72
USDCZK,20251017,031700,20.72,20.72,20.72,20.72
USDCZK,20251017,031800,20.72,20.72,20.72,20.72
USDCZK,20251017,031900,20.72,20.72,20.72,20.72
USDCZK,20251017,032000,20.72,20.72,20.72,20.72
USDCZK,20251017,032100,20.72,20.72,20.72,20.72
USDCZK,20251017,032200,20.72,20.72,20.72,20.72
USDCZK,20251017,032300,20.72,20.72,20.72,20.72
USDCZK,20251017,032400,20.72,20.72,20.72,20.72
USDCZK,20251017,032500,20.72,20.72,20.72,20.72
USDCZK,20251017,032600,20.72,20.72,20.72,20.72
USDCZK,20251017,032700,20.72,20.72,20.72,20.72
USDCZK,20251017,032800,20.72,20.72,20.72,20.72
USDCZK,20251017,032900,20.72,20.72,20.72,20.72
USDCZK,20251017,033000,20.72,20.72,20.72,20.72
USDCZK,20251017,033100,20.72,20.72,20.72,20.72
USDCZK,20251017,033200,20.72,20.72,20.72,20.72
USDCZK,20251017,033300,20.72,20.72,20.72,20.72
USDCZK,20251017,033400,20.72,20.72,20.72,20.72
USDCZK,20251017,033500,20.72,20.72,20.72,20.72
USDCZK,20251017,033600,20.72,20.72,20.72,20.72
USDCZK,20251017,033700,20.72,20.72,20.72,20.72
USDCZK,20251017,033800,20.72,20.72,20.72,20.72
USDCZK,20251017,033900,20.72,20.72,20.72,20.72
USDCZK,20251017,034000,20.72,20.72,20.72,20.72
USDCZK,20251017,034100,20.72,20.72,20.72,20.72
USDCZK,20251017,034200,20.72,20.72,20.72,20.72
USDCZK,20251017,034300,20.72,20.72,20.72,20.72
USDCZK,20251017,034400,20.72,20.72,20.72,20.72
USDCZK,20251017,034500,20.72,20.72,20.72,20.72
USDCZK,20251017,034600,20.72,20.72,20.72,20.72
USDCZK,20251017,034700,20.72,20.72,20.72,20.72
USDCZK,20251017,034800,20.72,20.72,20.72,20.72
USDCZK,20251017,034900,20.72,20.72,20.72,20.72
USDCZK,20251017,035000,20.72,20.72,20.72,20.72
USDCZK,20251017,035100,20.72,20.72,20.72,20.72
USDCZK,20251017,035200,20.72,20.72,20.72,20.72
USDCZK,20251017,035300,20.72,20.72,20.72,20.72
USDCZK,20251017,035400,20.72,20.72,20.72,20.72
USDCZK,20251017,035500,20.72,20.72,20.72,20.72
USDCZK,20251017,035600,20.72,20.72,20.72,20.72
USDCZK,20251017,035700,20.72,20.72,20.72,20.72
USDCZK,20251017,035800,20.72,20.72,20.72,20.72
USDCZK,20251017,035900,20.72,20.73,20.72,20.73
USDCZK,20251017,040000,20.73,20.73,20.73,20.73
USDCZK,20251017,040100,20.73,20.73,20.73,20.73
USDCZK,20251017,040200,20.73,20.73,20.73,20.73
USDCZK,20251017,040300,20.73,20.73,20.73,20.73
USDCZK,20251017,040400,20.73,20.73,20.73,20.73
USDCZK,20251017,040500,20.73,20.73,20.73,20.73
USDCZK,20251017,040600,20.73,20.73,20.73,20.73
USDCZK,20251017,040700,20.73,20.73,20.73,20.73
USDCZK,20251017,040800,20.73,20.73,20.73,20.73
USDCZK,20251017,040900,20.73,20.73,20.73,20.73
USDCZK,20251017,041000,20.73,20.73,20.73,20.73
USDCZK,20251017,041100,20.73,20.73,20.73,20.73
USDCZK,20251017,041200,20.73,20.73,20.73,20.73
USDCZK,20251017,041300,20.73,20.73,20.73,20.73
USDCZK,20251017,041400,20.73,20.73,20.73,20.73
USDCZK,20251017,041500,20.73,20.73,20.73,20.73
USDCZK,20251017,041600,20.73,20.73,20.73,20.73
USDCZK,20251017,041700,20.73,20.73,20.73,20.73
USDCZK,20251017,041800,20.73,20.73,20.73,20.73
USDCZK,20251017,041900,20.73,20.73,20.73,20.73
USDCZK,20251017,042000,20.73,20.73,20.73,20.73
USDCZK,20251017,042100,20.73,20.73,20.73,20.73
USDCZK,20251017,042200,20.73,20.73,20.73,20.73
USDCZK,20251017,042300,20.73,20.73,20.73,20.73
USDCZK,20251017,042400,20.73,20.73,20.73,20.73
USDCZK,20251017,042500,20.73,20.73,20.73,20.73
USDCZK,20251017,042600,20.73,20.73,20.73,20.73
USDCZK,20251017,042700,20.73,20.73,20.73,20.73
USDCZK,20251017,042800,20.73,20.73,20.73,20.73
USDCZK,20251017,042900,20.73,20.73,20.73,20.73
USDCZK,20251017,043000,20.73,20.73,20.73,20.73
USDCZK,20251017,043100,20.73,20.73,20.73,20.73
USDCZK,20251017,043200,20.73,20.73,20.73,20.73
USDCZK,20251017,043300,20.73,20.73,20.73,20.73
USDCZK,20251017,043400,20.73,20.73,20.73,20.73
USDCZK,20251017,043500,20.73,20.73,20.73,20.73
USDCZK,20251017,043600,20.73,20.73,20.73,20.73
USDCZK,20251017,043700,20.73,20.73,20.73,20.73
USDCZK,20251017,043800,20.73,20.73,20.73,20.73
USDCZK,20251017,043900,20.73,20.73,20.73,20.73
USDCZK,20251017,044000,20.73,20.73,20.73,20.73
USDCZK,20251017,044100,20.73,20.73,20.73,20.73
USDCZK,20251017,044200,20.73,20.73,20.73,20.73
USDCZK,20251017,044300,20.73,20.73,20.73,20.73
USDCZK,20251017,044400,20.73,20.73,20.73,20.73
USDCZK,20251017,044500,20.73,20.73,20.73,20.73
USDCZK,20251017,044600,20.73,20.73,20.73,20.73
USDCZK,20251017,044700,20.73,20.73,20.73,20.73
USDCZK,20251017,044800,20.73,20.73,20.73,20.73
USDCZK,20251017,044900,20.73,20.73,20.73,20.73
USDCZK,20251017,045000,20.73,20.73,20.73,20.73
USDCZK,20251017,045100,20.73,20.73,20.73,20.73
USDCZK,20251017,045200,20.73,20.73,20.73,20.73
USDCZK,20251017,045300,20.73,20.73,20.73,20.73
USDCZK,20251017,045400,20.73,20.73,20.73,20.73
USDCZK,20251017,045500,20.73,20.73,20.73,20.73
USDCZK,20251017,045600,20.73,20.73,20.73,20.73
USDCZK,20251017,045700,20.73,20.73,20.73,20.73
USDCZK,20251017,045800,20.73,20.73,20.73,20.73
USDCZK,20251017,045900,20.73,20.73,20.73,20.73
USDCZK,20251017,050000,20.73,20.73,20.73,20.73
USDCZK,20251017,050100,20.73,20.73,20.73,20.73
USDCZK,20251017,050200,20.73,20.73,20.73,20.73
USDCZK,20251017,050300,20.73,20.73,20.73,20.73
USDCZK,20251017,050400,20.73,20.73,20.73,20.73
USDCZK,20251017,050500,20.73,20.73,20.73,20.73
USDCZK,20251017,050600,20.73,20.73,20.73,20.73
USDCZK,20251017,050700,20.73,20.73,20.73,20.73
USDCZK,20251017,050800,20.73,20.73,20.73,20.73
USDCZK,20251017,050900,20.73,20.73,20.73,20.73
USDCZK,20251017,051000,20.73,20.73,20.73,20.73
USDCZK,20251017,051100,20.73,20.73,20.73,20.73
USDCZK,20251017,051200,20.73,20.73,20.73,20.73
USDCZK,20251017,051300,20.73,20.73,20.73,20.73
USDCZK,20251017,051400,20.73,20.73,20.73,20.73
USDCZK,20251017,051500,20.73,20.73,20.73,20.73
USDCZK,20251017,051600,20.73,20.73,20.73,20.73
USDCZK,20251017,051700,20.73,20.73,20.73,20.73
USDCZK,20251017,051800,20.73,20.73,20.73,20.73
USDCZK,20251017,051900,20.73,20.73,20.73,20.73
USDCZK,20251017,052000,20.73,20.73,20.73,20.73
USDCZK,20251017,052100,20.73,20.73,20.73,20.73
USDCZK,20251017,052200,20.73,20.73,20.73,20.73
USDCZK,20251017,052300,20.73,20.73,20.73,20.73
USDCZK,20251017,052400,20.73,20.73,20.73,20.73
USDCZK,20251017,052500,20.73,20.73,20.73,20.73
USDCZK,20251017,052600,20.73,20.73,20.73,20.73
USDCZK,20251017,052700,20.73,20.73,20.73,20.73
USDCZK,20251017,052800,20.73,20.73,20.73,20.73
USDCZK,20251017,052900,20.73,20.73,20.73,20.73
USDCZK,20251017,053000,20.73,20.73,20.73,20.73
USDCZK,20251017,053100,20.73,20.73,20.73,20.73
USDCZK,20251017,053200,20.73,20.73,20.73,20.73
USDCZK,20251017,053300,20.73,20.73,20.73,20.73
USDCZK,20251017,053400,20.73,20.73,20.73,20.73
USDCZK,20251017,053500,20.73,20.73,20.73,20.73
USDCZK,20251017,053600,20.73,20.73,20.73,20.73
USDCZK,20251017,053700,20.73,20.73,20.73,20.73
USDCZK,20251017,053800,20.73,20.73,20.73,20.73
USDCZK,20251017,053900,20.73,20.73,20.73,20.73
USDCZK,20251017,054000,20.73,20.73,20.73,20.73
USDCZK,20251017,054100,20.73,20.73,20.73,20.73
USDCZK,20251017,054200,20.73,20.73,20.73,20.73
USDCZK,20251017,054300,20.73,20.73,20.73,20.73
USDCZK,20251017,054400,20.73,20.73,20.73,20.73
USDCZK,20251017,054500,20.73,20.73,20.73,20.73
USDCZK,20251017,054600,20.73,20.73,20.73,20.73
USDCZK,20251017,054700,20.73,20.73,20.73,20.73
USDCZK,20251017,054800,20.73,20.73,20.73,20.73
USDCZK,20251017,054900,20.73,20.73,20.73,20.73
USDCZK,20251017,055000,20.73,20.73,20.73,20.73
USDCZK,20251017,055100,20.73,20.73,20.73,20.73
USDCZK,20251017,055200,20.73,20.73,20.73,20.73
USDCZK,20251017,055300,20.73,20.73,20.73,20.73
USDCZK,20251017,055400,20.73,20.73,20.73,20.73
USDCZK,20251017,055500,20.73,20.73,20.73,20.73
USDCZK,20251017,055600,20.73,20.73,20.73,20.73
USDCZK,20251017,055700,20.73,20.73,20.73,20.73
USDCZK,20251017,055800,20.73,20.73,20.73,20.73
USDCZK,20251017,055900,20.73,20.73,20.73,20.73
USDCZK,20251017,060000,20.73,20.73,20.73,20.73
USDCZK,20251017,060100,20.73,20.73,20.73,20.73
USDCZK,20251017,060200,20.73,20.73,20.73,20.73
USDCZK,20251017,060300,20.73,20.73,20.73,20.73
USDCZK,20251017,060400,20.73,20.73,20.73,20.73
USDCZK,20251017,060500,20.73,20.73,20.73,20.73
USDCZK,20251017,060600,20.73,20.73,20.73,20.73
USDCZK,20251017,060700,20.73,20.73,20.73,20.73
USDCZK,20251017,060800,20.73,20.73,20.73,20.73
USDCZK,20251017,060900,20.73,20.73,20.73,20.73
USDCZK,20251017,061000,20.73,20.73,20.73,20.73
USDCZK,20251017,061100,20.73,20.73,20.73,20.73
USDCZK,20251017,061200,20.73,20.73,20.73,20.73
USDCZK,20251017,061300,20.73,20.73,20.73,20.73
USDCZK,20251017,061400,20.73,20.73,20.73,20.73
USDCZK,20251017,061500,20.73,20.73,20.73,20.73
USDCZK,20251017,061600,20.73,20.73,20.73,20.73
USDCZK,20251017,061700,20.73,20.73,20.73,20.73
USDCZK,20251017,061800,20.73,20.73,20.73,20.73
USDCZK,20251017,061900,20.73,20.73,20.73,20.73
USDCZK,20251017,062000,20.73,20.73,20.73,20.73
USDCZK,20251017,062100,20.73,20.73,20.73,20.73
USDCZK,20251017,062200,20.73,20.73,20.73,20.73
USDCZK,20251017,062300,20.73,20.73,20.73,20.73
USDCZK,20251017,062400,20.73,20.73,20.73,20.73
USDCZK,20251017,062500,20.73,20.73,20.73,20.73
USDCZK,20251017,062600,20.73,20.73,20.73,20.73
USDCZK,20251017,062700,20.73,20.73,20.73,20.73
USDCZK,20251017,062800,20.73,20.73,20.73,20.73
USDCZK,20251017,062900,20.73,20.73,20.73,20.73
USDCZK,20251017,063000,20.73,20.73,20.73,20.73
USDCZK,20251017,063100,20.73,20.73,20.73,20.73
USDCZK,20251017,063200,20.73,20.73,20.73,20.73
USDCZK,20251017,063300,20.73,20.73,20.73,20.73
USDCZK,20251017,063400,20.73,20.73,20.73,20.73
USDCZK,20251017,063500,20.73,20.73,20.73,20.73
USDCZK,20251017,063600,20.73,20.73,20.73,20.73
USDCZK,20251017,063700,20.73,20.73,20.73,20.73
USDCZK,20251017,063800,20.73,20.73,20.73,20.73
USDCZK,20251017,063900,20.73,20.73,20.73,20.73
USDCZK,20251017,064000,20.73,20.73,20.73,20.73
USDCZK,20251017,064100,20.73,20.73,20.73,20.73
USDCZK,20251017,064200,20.73,20.73,20.73,20.73
USDCZK,20251017,064300,20.73,20.73,20.73,20.73
USDCZK,20251017,064400,20.73,20.73,20.73,20.73
USDCZK,20251017,064500,20.73,20.73,20.73,20.73
USDCZK,20251017,064600,20.73,20.73,20.73,20.73
USDCZK,20251017,064700,20.73,20.73,20.73,20.73
USDCZK,20251017,064800,20.73,20.73,20.73,20.73
USDCZK,20251017,064900,20.73,20.73,20.73,20.73
USDCZK,20251017,065000,20.73,20.73,20.73,20.73
USDCZK,20251017,065100,20.73,20.73,20.73,20.73
USDCZK,20251017,065200,20.73,20.73,20.73,20.73
USDCZK,20251017,065300,20.73,20.73,20.73,20.73
USDCZK,20251017,065400,20.73,20.73,20.73,20.73
USDCZK,20251017,065500,20.73,20.73,20.73,20.73
USDCZK,20251017,065600,20.73,20.73,20.73,20.73
USDCZK,20251017,065700,20.73,20.73,20.73,20.73
USDCZK,20251017,065800,20.73,20.73,20.73,20.73
USDCZK,20251017,065900,20.73,20.73,20.73,20.73
USDCZK,20251017,070000,20.73,20.73,20.73,20.73
USDCZK,20251017,070100,20.71,20.71,20.71,20.71
USDCZK,20251017,070200,20.71,20.71,20.71,20.71
USDCZK,20251017,070300,20.71,20.71,20.71,20.71
USDCZK,20251017,070400,20.71,20.71,20.71,20.71
USDCZK,20251017,070500,20.71,20.71,20.71,20.71
USDCZK,20251017,070600,20.71,20.71,20.71,20.71
USDCZK,20251017,070700,20.71,20.71,20.71,20.71
USDCZK,20251017,070800,20.71,20.71,20.71,20.71
USDCZK,20251017,070900,20.71,20.71,20.71,20.71
USDCZK,20251017,071000,20.71,20.71,20.71,20.71
USDCZK,20251017,071100,20.71,20.71,20.71,20.71
USDCZK,20251017,071200,20.71,20.71,20.71,20.71
USDCZK,20251017,071300,20.71,20.71,20.71,20.71
USDCZK,20251017,071400,20.71,20.71,20.71,20.71
USDCZK,20251017,071500,20.71,20.71,20.71,20.71
USDCZK,20251017,071600,20.71,20.71,20.71,20.71
USDCZK,20251017,071700,20.71,20.71,20.71,20.71
USDCZK,20251017,071800,20.71,20.71,20.71,20.71
USDCZK,20251017,071900,20.71,20.71,20.71,20.71
USDCZK,20251017,072000,20.71,20.71,20.71,20.71
USDCZK,20251017,072100,20.71,20.71,20.71,20.71
USDCZK,20251017,072200,20.71,20.71,20.71,20.71
USDCZK,20251017,072300,20.71,20.71,20.71,20.71
USDCZK,20251017,072400,20.71,20.71,20.71,20.71
USDCZK,20251017,072500,20.71,20.71,20.71,20.71
USDCZK,20251017,072600,20.71,20.71,20.71,20.71
USDCZK,20251017,072700,20.71,20.71,20.71,20.71
USDCZK,20251017,072800,20.71,20.71,20.71,20.71
USDCZK,20251017,072900,20.71,20.71,20.71,20.71
USDCZK,20251017,073000,20.71,20.71,20.71,20.71
USDCZK,20251017,073100,20.71,20.71,20.71,20.71
USDCZK,20251017,073200,20.71,20.71,20.71,20.71
USDCZK,20251017,073300,20.71,20.71,20.71,20.71
USDCZK,20251017,073400,20.71,20.71,20.71,20.71
USDCZK,20251017,073500,20.71,20.71,20.71,20.71
USDCZK,20251017,073600,20.71,20.71,20.71,20.71
USDCZK,20251017,073700,20.71,20.71,20.71,20.71
USDCZK,20251017,073800,20.71,20.71,20.71,20.71
USDCZK,20251017,073900,20.71,20.71,20.71,20.71
USDCZK,20251017,074000,20.71,20.71,20.71,20.71
USDCZK,20251017,074100,20.71,20.71,20.71,20.71
USDCZK,20251017,074200,20.71,20.71,20.71,20.71
USDCZK,20251017,074300,20.71,20.71,20.71,20.71
USDCZK,20251017,074400,20.71,20.71,20.71,20.71
USDCZK,20251017,074500,20.71,20.71,20.71,20.71
USDCZK,20251017,074600,20.71,20.71,20.71,20.71
USDCZK,20251017,074700,20.71,20.71,20.71,20.71
USDCZK,20251017,074800,20.71,20.71,20.71,20.71
USDCZK,20251017,074900,20.71,20.71,20.71,20.71
USDCZK,20251017,075000,20.71,20.71,20.71,20.71
USDCZK,20251017,075100,20.71,20.71,20.71,20.71
USDCZK,20251017,075200,20.71,20.71,20.71,20.71
USDCZK,20251017,075300,20.70,20.70,20.70,20.70
USDCZK,20251017,075400,20.69,20.69,20.69,20.69
USDCZK,20251017,075500,20.69,20.69,20.69,20.69
USDCZK,20251017,075600,20.69,20.69,20.69,20.69
USDCZK,20251017,075700,20.69,20.69,20.69,20.69
USDCZK,20251017,075800,20.69,20.69,20.69,20.69
USDCZK,20251017,075900,20.69,20.70,20.69,20.70
USDCZK,20251017,080000,20.70,20.70,20.70,20.70
USDCZK,20251017,080100,20.70,20.70,20.70,20.70
USDCZK,20251017,080200,20.70,20.70,20.70,20.70
USDCZK,20251017,080300,20.70,20.70,20.70,20.70
USDCZK,20251017,080400,20.70,20.70,20.70,20.70
USDCZK,20251017,080500,20.70,20.70,20.70,20.70
USDCZK,20251017,080600,20.70,20.70,20.70,20.70
USDCZK,20251017,080700,20.71,20.71,20.71,20.71
USDCZK,20251017,080800,20.71,20.71,20.71,20.71
USDCZK,20251017,080900,20.71,20.71,20.71,20.71
USDCZK,20251017,081000,20.71,20.71,20.71,20.71
USDCZK,20251017,081100,20.71,20.71,20.71,20.71
USDCZK,20251017,081200,20.71,20.71,20.71,20.71
USDCZK,20251017,081300,20.71,20.71,20.71,20.71
USDCZK,20251017,081400,20.71,20.71,20.71,20.71
USDCZK,20251017,081500,20.71,20.71,20.71,20.71
USDCZK,20251017,081600,20.71,20.71,20.71,20.71
USDCZK,20251017,081700,20.71,20.71,20.71,20.71
USDCZK,20251017,081800,20.71,20.71,20.71,20.71
USDCZK,20251017,081900,20.71,20.71,20.71,20.71
USDCZK,20251017,082000,20.71,20.71,20.71,20.71
USDCZK,20251017,082100,20.71,20.71,20.71,20.71
USDCZK,20251017,082200,20.71,20.71,20.71,20.71
USDCZK,20251017,082300,20.71,20.71,20.71,20.71
USDCZK,20251017,082400,20.71,20.71,20.71,20.71
USDCZK,20251017,082500,20.71,20.71,20.71,20.71
USDCZK,20251017,082600,20.71,20.71,20.71,20.71
USDCZK,20251017,082700,20.71,20.71,20.71,20.71
USDCZK,20251017,082800,20.71,20.71,20.71,20.71
USDCZK,20251017,082900,20.71,20.71,20.71,20.71
USDCZK,20251017,083000,20.71,20.71,20.71,20.71
USDCZK,20251017,083100,20.71,20.72,20.71,20.72
USDCZK,20251017,083200,20.72,20.72,20.72,20.72
USDCZK,20251017,083300,20.72,20.72,20.72,20.72
USDCZK,20251017,083400,20.73,20.73,20.73,20.73
USDCZK,20251017,083500,20.73,20.73,20.73,20.73
USDCZK,20251017,083600,20.73,20.73,20.73,20.73
USDCZK,20251017,083700,20.73,20.73,20.73,20.73
USDCZK,20251017,083800,20.73,20.73,20.73,20.73
USDCZK,20251017,083900,20.73,20.73,20.73,20.73
USDCZK,20251017,084000,20.73,20.73,20.73,20.73
USDCZK,20251017,084100,20.73,20.73,20.73,20.73
USDCZK,20251017,084200,20.73,20.73,20.73,20.73
USDCZK,20251017,084300,20.73,20.73,20.72,20.72
USDCZK,20251017,084400,20.72,20.72,20.72,20.72
USDCZK,20251017,084500,20.72,20.72,20.72,20.72
USDCZK,20251017,084600,20.72,20.72,20.72,20.72
USDCZK,20251017,084700,20.72,20.72,20.72,20.72
USDCZK,20251017,084800,20.72,20.73,20.72,20.73
USDCZK,20251017,084900,20.72,20.72,20.72,20.72
USDCZK,20251017,085000,20.72,20.72,20.72,20.72
USDCZK,20251017,085100,20.72,20.72,20.72,20.72
USDCZK,20251017,085200,20.72,20.72,20.72,20.72
USDCZK,20251017,085300,20.72,20.72,20.72,20.72
USDCZK,20251017,085400,20.72,20.73,20.72,20.73
USDCZK,20251017,085500,20.73,20.73,20.73,20.73
USDCZK,20251017,085600,20.73,20.73,20.73,20.73
USDCZK,20251017,085700,20.73,20.73,20.73,20.73
USDCZK,20251017,085800,20.73,20.73,20.73,20.73
USDCZK,20251017,085900,20.73,20.73,20.73,20.73
USDCZK,20251017,090000,20.73,20.73,20.73,20.73
USDCZK,20251017,090100,20.74,20.74,20.74,20.74
USDCZK,20251017,090200,20.74,20.74,20.74,20.74
USDCZK,20251017,090300,20.74,20.74,20.74,20.74
USDCZK,20251017,090400,20.74,20.75,20.74,20.75
USDCZK,20251017,090500,20.75,20.75,20.75,20.75
USDCZK,20251017,090600,20.75,20.75,20.75,20.75
USDCZK,20251017,090700,20.75,20.75,20.75,20.75
USDCZK,20251017,090800,20.75,20.75,20.75,20.75
USDCZK,20251017,090900,20.75,20.75,20.75,20.75
USDCZK,20251017,091000,20.76,20.76,20.76,20.76
USDCZK,20251017,091100,20.76,20.76,20.76,20.76
USDCZK,20251017,091200,20.76,20.77,20.76,20.77
USDCZK,20251017,091300,20.76,20.76,20.76,20.76
USDCZK,20251017,091400,20.76,20.76,20.75,20.75
USDCZK,20251017,091500,20.75,20.75,20.75,20.75
USDCZK,20251017,091600,20.75,20.75,20.75,20.75
USDCZK,20251017,091700,20.75,20.75,20.75,20.75
USDCZK,20251017,091800,20.75,20.75,20.75,20.75
USDCZK,20251017,091900,20.75,20.75,20.75,20.75
USDCZK,20251017,092000,20.75,20.75,20.75,20.75
USDCZK,20251017,092100,20.76,20.76,20.76,20.76
USDCZK,20251017,092200,20.76,20.77,20.76,20.77
USDCZK,20251017,092300,20.77,20.77,20.77,20.77
USDCZK,20251017,092400,20.77,20.77,20.77,20.77
USDCZK,20251017,092500,20.77,20.77,20.77,20.77
USDCZK,20251017,092600,20.78,20.78,20.77,20.77
USDCZK,20251017,092700,20.77,20.77,20.77,20.77
USDCZK,20251017,092800,20.76,20.76,20.76,20.76
USDCZK,20251017,092900,20.76,20.76,20.76,20.76
USDCZK,20251017,093000,20.76,20.76,20.76,20.76
USDCZK,20251017,093100,20.76,20.76,20.76,20.76
USDCZK,20251017,093200,20.76,20.76,20.76,20.76
USDCZK,20251017,093300,20.76,20.76,20.76,20.76
USDCZK,20251017,093400,20.76,20.76,20.76,20.76
USDCZK,20251017,093500,20.76,20.76,20.76,20.76
USDCZK,20251017,093600,20.76,20.76,20.76,20.76
USDCZK,20251017,093700,20.76,20.76,20.76,20.76
USDCZK,20251017,093800,20.76,20.76,20.76,20.76
USDCZK,20251017,093900,20.76,20.76,20.75,20.75
USDCZK,20251017,094000,20.75,20.75,20.75,20.75
USDCZK,20251017,094100,20.75,20.75,20.75,20.75
USDCZK,20251017,094200,20.75,20.75,20.75,20.75
USDCZK,20251017,094300,20.75,20.75,20.75,20.75
USDCZK,20251017,094400,20.76,20.76,20.76,20.76
USDCZK,20251017,094500,20.76,20.76,20.76,20.76
USDCZK,20251017,094600,20.76,20.76,20.76,20.76
USDCZK,20251017,094700,20.76,20.76,20.76,20.76
USDCZK,20251017,094800,20.75,20.75,20.75,20.75
USDCZK,20251017,094900,20.75,20.75,20.75,20.75
USDCZK,20251017,095000,20.75,20.75,20.75,20.75
USDCZK,20251017,095100,20.75,20.75,20.75,20.75
USDCZK,20251017,095200,20.75,20.75,20.75,20.75
USDCZK,20251017,095300,20.75,20.75,20.75,20.75
USDCZK,20251017,095400,20.75,20.75,20.75,20.75
USDCZK,20251017,095500,20.75,20.75,20.75,20.75
USDCZK,20251017,095600,20.75,20.75,20.75,20.75
USDCZK,20251017,095700,20.75,20.75,20.75,20.75
USDCZK,20251017,095800,20.75,20.75,20.75,20.75
USDCZK,20251017,095900,20.75,20.75,20.75,20.75
USDCZK,20251017,100000,20.75,20.75,20.75,20.75
USDCZK,20251017,100100,20.75,20.75,20.75,20.75
USDCZK,20251017,100200,20.75,20.75,20.74,20.74
USDCZK,20251017,100300,20.74,20.74,20.74,20.74
USDCZK,20251017,100400,20.74,20.74,20.74,20.74
USDCZK,20251017,100500,20.74,20.74,20.74,20.74
USDCZK,20251017,100600,20.74,20.74,20.74,20.74
USDCZK,20251017,100700,20.74,20.74,20.74,20.74
USDCZK,20251017,100800,20.75,20.75,20.75,20.75
USDCZK,20251017,100900,20.75,20.75,20.75,20.75
USDCZK,20251017,101000,20.75,20.75,20.75,20.75
USDCZK,20251017,101100,20.75,20.75,20.75,20.75
USDCZK,20251017,101200,20.75,20.75,20.75,20.75
USDCZK,20251017,101300,20.75,20.75,20.75,20.75
USDCZK,20251017,101400,20.75,20.75,20.75,20.75
USDCZK,20251017,101500,20.75,20.75,20.75,20.75
USDCZK,20251017,101600,20.75,20.76,20.75,20.76
USDCZK,20251017,101700,20.76,20.76,20.76,20.76
USDCZK,20251017,101800,20.77,20.77,20.76,20.76
USDCZK,20251017,101900,20.76,20.76,20.76,20.76
USDCZK,20251017,102000,20.76,20.76,20.76,20.76
USDCZK,20251017,102100,20.77,20.77,20.77,20.77
USDCZK,20251017,102200,20.77,20.77,20.77,20.77
USDCZK,20251017,102300,20.77,20.77,20.77,20.77
USDCZK,20251017,102400,20.77,20.78,20.77,20.78
USDCZK,20251017,102500,20.78,20.78,20.78,20.78
USDCZK,20251017,102600,20.78,20.78,20.78,20.78
USDCZK,20251017,102700,20.78,20.78,20.78,20.78
USDCZK,20251017,102800,20.78,20.78,20.77,20.77
USDCZK,20251017,102900,20.77,20.77,20.77,20.77
USDCZK,20251017,103000,20.77,20.77,20.77,20.77
USDCZK,20251017,103100,20.77,20.77,20.77,20.77
USDCZK,20251017,103200,20.77,20.77,20.77,20.77
USDCZK,20251017,103300,20.77,20.77,20.77,20.77
USDCZK,20251017,103400,20.77,20.77,20.77,20.77
USDCZK,20251017,103500,20.77,20.77,20.77,20.77
USDCZK,20251017,103600,20.77,20.77,20.77,20.77
USDCZK,20251017,103700,20.77,20.77,20.77,20.77
USDCZK,20251017,103800,20.77,20.77,20.77,20.77
USDCZK,20251017,103900,20.77,20.77,20.77,20.77
USDCZK,20251017,104000,20.77,20.77,20.77,20.77
USDCZK,20251017,104100,20.77,20.77,20.77,20.77
USDCZK,20251017,104200,20.76,20.76,20.76,20.76
USDCZK,20251017,104300,20.76,20.76,20.76,20.76
USDCZK,20251017,104400,20.76,20.76,20.76,20.76
USDCZK,20251017,104500,20.76,20.76,20.76,20.76
USDCZK,20251017,104600,20.77,20.77,20.77,20.77
USDCZK,20251017,104700,20.77,20.77,20.77,20.77
USDCZK,20251017,104800,20.77,20.77,20.77,20.77
USDCZK,20251017,104900,20.77,20.77,20.77,20.77
USDCZK,20251017,105000,20.76,20.76,20.76,20.76
USDCZK,20251017,105100,20.76,20.76,20.76,20.76
USDCZK,20251017,105200,20.76,20.76,20.76,20.76
USDCZK,20251017,105300,20.76,20.77,20.76,20.77
USDCZK,20251017,105400,20.77,20.77,20.77,20.77
USDCZK,20251017,105500,20.77,20.77,20.77,20.77
USDCZK,20251017,105600,20.78,20.78,20.78,20.78
USDCZK,20251017,105700,20.78,20.78,20.78,20.78
USDCZK,20251017,105800,20.78,20.78,20.78,20.78
USDCZK,20251017,105900,20.78,20.78,20.78,20.78
USDCZK,20251017,110000,20.78,20.78,20.78,20.78
USDCZK,20251017,110100,20.78,20.78,20.78,20.78
USDCZK,20251017,110200,20.78,20.78,20.78,20.78
USDCZK,20251017,110300,20.78,20.78,20.78,20.78
USDCZK,20251017,110400,20.78,20.78,20.78,20.78
USDCZK,20251017,110500,20.78,20.78,20.78,20.78
USDCZK,20251017,110600,20.78,20.78,20.78,20.78
USDCZK,20251017,110700,20.78,20.78,20.78,20.78
USDCZK,20251017,110800,20.77,20.77,20.77,20.77
USDCZK,20251017,110900,20.77,20.77,20.77,20.77
USDCZK,20251017,111000,20.77,20.77,20.77,20.77
USDCZK,20251017,111100,20.77,20.77,20.77,20.77
USDCZK,20251017,111200,20.77,20.77,20.77,20.77
USDCZK,20251017,111300,20.77,20.77,20.77,20.77
USDCZK,20251017,111400,20.77,20.77,20.77,20.77
USDCZK,20251017,111500,20.77,20.77,20.77,20.77
USDCZK,20251017,111600,20.77,20.77,20.77,20.77
USDCZK,20251017,111700,20.77,20.77,20.77,20.77
USDCZK,20251017,111800,20.77,20.77,20.77,20.77
USDCZK,20251017,111900,20.77,20.77,20.77,20.77
USDCZK,20251017,112000,20.77,20.77,20.77,20.77
USDCZK,20251017,112100,20.77,20.77,20.77,20.77
USDCZK,20251017,112200,20.76,20.76,20.76,20.76
USDCZK,20251017,112300,20.76,20.76,20.76,20.76
USDCZK,20251017,112400,20.76,20.76,20.76,20.76
USDCZK,20251017,112500,20.77,20.77,20.77,20.77
USDCZK,20251017,112600,20.77,20.77,20.77,20.77
USDCZK,20251017,112700,20.77,20.77,20.77,20.77
USDCZK,20251017,112800,20.77,20.77,20.76,20.76
USDCZK,20251017,112900,20.76,20.76,20.76,20.76
USDCZK,20251017,113000,20.76,20.76,20.76,20.76
USDCZK,20251017,113100,20.76,20.76,20.76,20.76
USDCZK,20251017,113200,20.76,20.76,20.76,20.76
USDCZK,20251017,113300,20.76,20.76,20.76,20.76
USDCZK,20251017,113400,20.76,20.76,20.76,20.76
USDCZK,20251017,113500,20.76,20.76,20.76,20.76
USDCZK,20251017,113600,20.76,20.76,20.76,20.76
USDCZK,20251017,113700,20.76,20.78,20.76,20.78
USDCZK,20251017,113800,20.78,20.78,20.78,20.78
USDCZK,20251017,113900,20.78,20.78,20.78,20.78
USDCZK,20251017,114000,20.78,20.78,20.78,20.78
USDCZK,20251017,114100,20.78,20.78,20.78,20.78
USDCZK,20251017,114200,20.78,20.78,20.78,20.78
USDCZK,20251017,114300,20.78,20.78,20.78,20.78
USDCZK,20251017,114400,20.78,20.78,20.78,20.78
USDCZK,20251017,114500,20.78,20.78,20.78,20.78
USDCZK,20251017,114600,20.78,20.78,20.78,20.78
USDCZK,20251017,114700,20.78,20.78,20.78,20.78
USDCZK,20251017,114800,20.78,20.78,20.78,20.78
USDCZK,20251017,114900,20.77,20.77,20.77,20.77
USDCZK,20251017,115000,20.77,20.77,20.77,20.77
USDCZK,20251017,115100,20.77,20.77,20.77,20.77
USDCZK,20251017,115200,20.77,20.77,20.77,20.77
USDCZK,20251017,115300,20.78,20.78,20.78,20.78
USDCZK,20251017,115400,20.78,20.78,20.78,20.78
USDCZK,20251017,115500,20.78,20.78,20.78,20.78
USDCZK,20251017,115600,20.78,20.78,20.78,20.78
USDCZK,20251017,115700,20.78,20.78,20.78,20.78
USDCZK,20251017,115800,20.78,20.78,20.78,20.78
USDCZK,20251017,115900,20.78,20.78,20.78,20.78
USDCZK,20251017,120000,20.78,20.78,20.78,20.78
USDCZK,20251017,120100,20.78,20.78,20.77,20.77
USDCZK,20251017,120200,20.77,20.77,20.77,20.77
USDCZK,20251017,120300,20.77,20.77,20.77,20.77
USDCZK,20251017,120400,20.77,20.77,20.77,20.77
USDCZK,20251017,120500,20.77,20.77,20.77,20.77
USDCZK,20251017,120600,20.77,20.77,20.77,20.77
USDCZK,20251017,120700,20.76,20.76,20.76,20.76
USDCZK,20251017,120800,20.76,20.76,20.76,20.76
USDCZK,20251017,120900,20.76,20.76,20.76,20.76
USDCZK,20251017,121000,20.76,20.77,20.76,20.77
USDCZK,20251017,121100,20.77,20.77,20.77,20.77
USDCZK,20251017,121200,20.77,20.77,20.77,20.77
USDCZK,20251017,121300,20.77,20.77,20.77,20.77
USDCZK,20251017,121400,20.77,20.77,20.77,20.77
USDCZK,20251017,121500,20.77,20.77,20.77,20.77
USDCZK,20251017,121600,20.77,20.77,20.77,20.77
USDCZK,20251017,121700,20.77,20.77,20.77,20.77
USDCZK,20251017,121800,20.77,20.77,20.77,20.77
USDCZK,20251017,121900,20.77,20.77,20.76,20.76
USDCZK,20251017,122000,20.77,20.77,20.77,20.77
USDCZK,20251017,122100,20.77,20.77,20.77,20.77
USDCZK,20251017,122200,20.77,20.77,20.77,20.77
USDCZK,20251017,122300,20.77,20.77,20.77,20.77
USDCZK,20251017,122400,20.77,20.77,20.77,20.77
USDCZK,20251017,122500,20.77,20.77,20.77,20.77
USDCZK,20251017,122600,20.77,20.77,20.77,20.77
USDCZK,20251017,122700,20.77,20.77,20.77,20.77
USDCZK,20251017,122800,20.77,20.77,20.77,20.77
USDCZK,20251017,122900,20.77,20.78,20.77,20.77
USDCZK,20251017,123000,20.77,20.77,20.77,20.77
USDCZK,20251017,123100,20.76,20.76,20.76,20.76
USDCZK,20251017,123200,20.76,20.76,20.76,20.76
USDCZK,20251017,123300,20.76,20.76,20.76,20.76
USDCZK,20251017,123400,20.76,20.76,20.76,20.76
USDCZK,20251017,123500,20.76,20.76,20.76,20.76
USDCZK,20251017,123600,20.76,20.76,20.76,20.76
USDCZK,20251017,123700,20.76,20.76,20.76,20.76
USDCZK,20251017,123800,20.76,20.76,20.76,20.76
USDCZK,20251017,123900,20.76,20.76,20.76,20.76
USDCZK,20251017,124000,20.76,20.76,20.76,20.76
USDCZK,20251017,124100,20.76,20.76,20.76,20.76
USDCZK,20251017,124200,20.76,20.76,20.76,20.76
USDCZK,20251017,124300,20.76,20.76,20.76,20.76
USDCZK,20251017,124400,20.76,20.76,20.76,20.76
USDCZK,20251017,124500,20.76,20.76,20.76,20.76
USDCZK,20251017,124600,20.76,20.76,20.76,20.76
USDCZK,20251017,124700,20.76,20.76,20.76,20.76
USDCZK,20251017,124800,20.76,20.76,20.76,20.76
USDCZK,20251017,124900,20.76,20.76,20.75,20.75
USDCZK,20251017,125000,20.75,20.75,20.75,20.75
USDCZK,20251017,125100,20.75,20.75,20.75,20.75
USDCZK,20251017,125200,20.75,20.76,20.75,20.76
USDCZK,20251017,125300,20.76,20.76,20.76,20.76
USDCZK,20251017,125400,20.76,20.76,20.76,20.76
USDCZK,20251017,125500,20.76,20.76,20.76,20.76
USDCZK,20251017,125600,20.76,20.76,20.76,20.76
USDCZK,20251017,125700,20.76,20.76,20.76,20.76
USDCZK,20251017,125800,20.77,20.77,20.77,20.77
USDCZK,20251017,125900,20.77,20.77,20.77,20.77
USDCZK,20251017,130000,20.77,20.77,20.77,20.77
USDCZK,20251017,130100,20.77,20.77,20.77,20.77
USDCZK,20251017,130200,20.77,20.77,20.77,20.77
USDCZK,20251017,130300,20.77,20.77,20.77,20.77
USDCZK,20251017,130400,20.77,20.77,20.77,20.77
USDCZK,20251017,130500,20.77,20.77,20.77,20.77
USDCZK,20251017,130600,20.77,20.77,20.77,20.77
USDCZK,20251017,130700,20.77,20.77,20.77,20.77
USDCZK,20251017,130800,20.77,20.77,20.77,20.77
USDCZK,20251017,130900,20.77,20.77,20.77,20.77
USDCZK,20251017,131000,20.77,20.77,20.76,20.76
USDCZK,20251017,131100,20.76,20.76,20.76,20.76
USDCZK,20251017,131200,20.76,20.76,20.76,20.76
USDCZK,20251017,131300,20.77,20.77,20.77,20.77
USDCZK,20251017,131400,20.78,20.78,20.78,20.78
USDCZK,20251017,131500,20.77,20.77,20.77,20.77
USDCZK,20251017,131600,20.77,20.77,20.77,20.77
USDCZK,20251017,131700,20.77,20.77,20.77,20.77
USDCZK,20251017,131800,20.77,20.78,20.77,20.78
USDCZK,20251017,131900,20.78,20.78,20.78,20.78
USDCZK,20251017,132000,20.77,20.78,20.77,20.78
USDCZK,20251017,132100,20.78,20.78,20.78,20.78
USDCZK,20251017,132200,20.78,20.78,20.78,20.78
USDCZK,20251017,132300,20.78,20.78,20.78,20.78
USDCZK,20251017,132400,20.78,20.78,20.78,20.78
USDCZK,20251017,132500,20.78,20.78,20.78,20.78
USDCZK,20251017,132600,20.78,20.78,20.78,20.78
USDCZK,20251017,132700,20.78,20.78,20.78,20.78
USDCZK,20251017,132800,20.78,20.78,20.78,20.78
USDCZK,20251017,132900,20.78,20.78,20.78,20.78
USDCZK,20251017,133000,20.78,20.78,20.78,20.78
USDCZK,20251017,133100,20.78,20.78,20.78,20.78
USDCZK,20251017,133200,20.78,20.78,20.78,20.78
USDCZK,20251017,133300,20.78,20.78,20.78,20.78
USDCZK,20251017,133400,20.78,20.78,20.78,20.78
USDCZK,20251017,133500,20.78,20.78,20.78,20.78
USDCZK,20251017,133600,20.78,20.78,20.78,20.78
USDCZK,20251017,133700,20.78,20.78,20.78,20.78
USDCZK,20251017,133800,20.78,20.78,20.78,20.78
USDCZK,20251017,133900,20.78,20.78,20.78,20.78
USDCZK,20251017,134000,20.78,20.78,20.78,20.78
USDCZK,20251017,134100,20.78,20.78,20.78,20.78
USDCZK,20251017,134200,20.78,20.78,20.78,20.78
USDCZK,20251017,134300,20.78,20.78,20.78,20.78
USDCZK,20251017,134400,20.78,20.78,20.78,20.78
USDCZK,20251017,134500,20.78,20.78,20.78,20.78
USDCZK,20251017,134600,20.78,20.78,20.78,20.78
USDCZK,20251017,134700,20.78,20.78,20.78,20.78
USDCZK,20251017,134800,20.78,20.78,20.78,20.78
USDCZK,20251017,134900,20.78,20.78,20.78,20.78
USDCZK,20251017,135000,20.78,20.78,20.78,20.78
USDCZK,20251017,135100,20.78,20.78,20.78,20.78
USDCZK,20251017,135200,20.78,20.78,20.78,20.78
USDCZK,20251017,135300,20.78,20.78,20.78,20.78
USDCZK,20251017,135400,20.78,20.78,20.78,20.78
USDCZK,20251017,135500,20.78,20.78,20.78,20.78
USDCZK,20251017,135600,20.78,20.78,20.78,20.78
USDCZK,20251017,135700,20.78,20.78,20.78,20.78
USDCZK,20251017,135800,20.79,20.79,20.79,20.79
USDCZK,20251017,135900,20.79,20.79,20.79,20.79
USDCZK,20251017,140000,20.79,20.79,20.79,20.79
USDCZK,20251017,140100,20.79,20.79,20.79,20.79
USDCZK,20251017,140200,20.79,20.79,20.79,20.79
USDCZK,20251017,140300,20.79,20.79,20.79,20.79
USDCZK,20251017,140400,20.79,20.79,20.79,20.79
USDCZK,20251017,140500,20.79,20.79,20.79,20.79
USDCZK,20251017,140600,20.79,20.79,20.79,20.79
USDCZK,20251017,140700,20.79,20.79,20.79,20.79
USDCZK,20251017,140800,20.79,20.79,20.79,20.79
USDCZK,20251017,140900,20.79,20.79,20.79,20.79
USDCZK,20251017,141000,20.79,20.79,20.79,20.79
USDCZK,20251017,141100,20.79,20.79,20.79,20.79
USDCZK,20251017,141200,20.79,20.79,20.79,20.79
USDCZK,20251017,141300,20.79,20.79,20.79,20.79
USDCZK,20251017,141400,20.79,20.79,20.79,20.79
USDCZK,20251017,141500,20.79,20.79,20.79,20.79
USDCZK,20251017,141600,20.79,20.80,20.79,20.80
USDCZK,20251017,141700,20.80,20.80,20.80,20.80
USDCZK,20251017,141800,20.80,20.80,20.80,20.80
USDCZK,20251017,141900,20.80,20.80,20.80,20.80
USDCZK,20251017,142000,20.80,20.80,20.80,20.80
USDCZK,20251017,142100,20.80,20.80,20.80,20.80
USDCZK,20251017,142200,20.80,20.80,20.80,20.80
USDCZK,20251017,142300,20.81,20.81,20.81,20.81
USDCZK,20251017,142400,20.81,20.81,20.81,20.81
USDCZK,20251017,142500,20.81,20.81,20.81,20.81
USDCZK,20251017,142600,20.81,20.81,20.81,20.81
USDCZK,20251017,142700,20.81,20.82,20.81,20.82
USDCZK,20251017,142800,20.81,20.81,20.81,20.81
USDCZK,20251017,142900,20.81,20.81,20.81,20.81
USDCZK,20251017,143000,20.81,20.81,20.81,20.81
USDCZK,20251017,143100,20.81,20.81,20.81,20.81
USDCZK,20251017,143200,20.81,20.81,20.81,20.81
USDCZK,20251017,143300,20.81,20.81,20.81,20.81
USDCZK,20251017,143400,20.81,20.81,20.81,20.81
USDCZK,20251017,143500,20.81,20.81,20.81,20.81
USDCZK,20251017,143600,20.81,20.81,20.81,20.81
USDCZK,20251017,143700,20.81,20.81,20.81,20.81
USDCZK,20251017,143800,20.81,20.81,20.81,20.81
USDCZK,20251017,143900,20.81,20.81,20.81,20.81
USDCZK,20251017,144000,20.82,20.82,20.82,20.82
USDCZK,20251017,144100,20.82,20.82,20.82,20.82
USDCZK,20251017,144200,20.82,20.82,20.82,20.82
USDCZK,20251017,144300,20.82,20.82,20.82,20.82
USDCZK,20251017,144400,20.82,20.82,20.82,20.82
USDCZK,20251017,144500,20.82,20.82,20.82,20.82
USDCZK,20251017,144600,20.82,20.82,20.82,20.82
USDCZK,20251017,144700,20.82,20.82,20.82,20.82
USDCZK,20251017,144800,20.82,20.82,20.82,20.82
USDCZK,20251017,144900,20.82,20.82,20.82,20.82
USDCZK,20251017,145000,20.82,20.82,20.82,20.82
USDCZK,20251017,145100,20.82,20.82,20.82,20.82
USDCZK,20251017,145200,20.82,20.82,20.82,20.82
USDCZK,20251017,145300,20.82,20.82,20.81,20.81
USDCZK,20251017,145400,20.81,20.81,20.81,20.81
USDCZK,20251017,145500,20.81,20.81,20.81,20.81
USDCZK,20251017,145600,20.81,20.81,20.81,20.81
USDCZK,20251017,145700,20.81,20.81,20.81,20.81
USDCZK,20251017,145800,20.81,20.81,20.81,20.81
USDCZK,20251017,145900,20.81,20.81,20.81,20.81
USDCZK,20251017,150000,20.81,20.81,20.81,20.81
USDCZK,20251017,150100,20.81,20.81,20.81,20.81
USDCZK,20251017,150200,20.81,20.81,20.81,20.81
USDCZK,20251017,150300,20.81,20.81,20.81,20.81
USDCZK,20251017,150400,20.81,20.81,20.81,20.81
USDCZK,20251017,150500,20.81,20.81,20.81,20.81
USDCZK,20251017,150600,20.80,20.80,20.80,20.80
USDCZK,20251017,150700,20.80,20.80,20.80,20.80
USDCZK,20251017,150800,20.80,20.80,20.80,20.80
USDCZK,20251017,150900,20.80,20.80,20.80,20.80
USDCZK,20251017,151000,20.80,20.80,20.80,20.80
USDCZK,20251017,151100,20.80,20.80,20.79,20.79
USDCZK,20251017,151200,20.79,20.79,20.79,20.79
USDCZK,20251017,151300,20.79,20.79,20.79,20.79
USDCZK,20251017,151400,20.79,20.79,20.79,20.79
USDCZK,20251017,151500,20.79,20.79,20.79,20.79
USDCZK,20251017,151600,20.79,20.79,20.79,20.79
USDCZK,20251017,151700,20.79,20.79,20.79,20.79
USDCZK,20251017,151800,20.79,20.79,20.79,20.79
USDCZK,20251017,151900,20.79,20.79,20.79,20.79
USDCZK,20251017,152000,20.79,20.79,20.79,20.79
USDCZK,20251017,152100,20.79,20.79,20.79,20.79
USDCZK,20251017,152200,20.79,20.79,20.79,20.79
USDCZK,20251017,152300,20.79,20.79,20.79,20.79
USDCZK,20251017,152400,20.79,20.79,20.79,20.79
USDCZK,20251017,152500,20.79,20.79,20.79,20.79
USDCZK,20251017,152600,20.79,20.79,20.79,20.79
USDCZK,20251017,152700,20.79,20.79,20.79,20.79
USDCZK,20251017,152800,20.79,20.79,20.79,20.79
USDCZK,20251017,152900,20.80,20.80,20.80,20.80
USDCZK,20251017,153000,20.80,20.80,20.80,20.80
USDCZK,20251017,153100,20.80,20.80,20.80,20.80
USDCZK,20251017,153200,20.80,20.80,20.80,20.80
USDCZK,20251017,153300,20.80,20.80,20.80,20.80
USDCZK,20251017,153400,20.80,20.80,20.80,20.80
USDCZK,20251017,153500,20.80,20.80,20.80,20.80
USDCZK,20251017,153600,20.81,20.81,20.81,20.81
USDCZK,20251017,153700,20.81,20.81,20.81,20.81
USDCZK,20251017,153800,20.81,20.81,20.81,20.81
USDCZK,20251017,153900,20.81,20.81,20.80,20.80
USDCZK,20251017,154000,20.80,20.80,20.80,20.80
USDCZK,20251017,154100,20.80,20.80,20.80,20.80
USDCZK,20251017,154200,20.80,20.80,20.80,20.80
USDCZK,20251017,154300,20.80,20.80,20.80,20.80
USDCZK,20251017,154400,20.80,20.80,20.80,20.80
USDCZK,20251017,154500,20.81,20.81,20.81,20.81
USDCZK,20251017,154600,20.81,20.81,20.81,20.81
USDCZK,20251017,154700,20.81,20.81,20.80,20.80
USDCZK,20251017,154800,20.80,20.80,20.80,20.80
USDCZK,20251017,154900,20.80,20.80,20.80,20.80
USDCZK,20251017,155000,20.80,20.80,20.80,20.80
USDCZK,20251017,155100,20.80,20.80,20.80,20.80
USDCZK,20251017,155200,20.80,20.80,20.80,20.80
USDCZK,20251017,155300,20.80,20.80,20.80,20.80
USDCZK,20251017,155400,20.80,20.80,20.80,20.80
USDCZK,20251017,155500,20.80,20.80,20.80,20.80
USDCZK,20251017,155600,20.80,20.80,20.80,20.80
USDCZK,20251017,155700,20.80,20.80,20.80,20.80
USDCZK,20251017,155800,20.80,20.80,20.80,20.80
USDCZK,20251017,155900,20.80,20.80,20.80,20.80
USDCZK,20251017,160000,20.80,20.80,20.80,20.80
USDCZK,20251017,160100,20.80,20.80,20.80,20.80
USDCZK,20251017,160200,20.80,20.80,20.80,20.80
USDCZK,20251017,160300,20.80,20.81,20.80,20.81
USDCZK,20251017,160400,20.81,20.81,20.81,20.81
USDCZK,20251017,160500,20.81,20.81,20.81,20.81
USDCZK,20251017,160600,20.81,20.81,20.81,20.81
USDCZK,20251017,160700,20.82,20.82,20.82,20.82
USDCZK,20251017,160800,20.82,20.82,20.81,20.81
USDCZK,20251017,160900,20.82,20.82,20.82,20.82
USDCZK,20251017,161000,20.82,20.82,20.81,20.81
USDCZK,20251017,161100,20.81,20.81,20.81,20.81
USDCZK,20251017,161200,20.81,20.81,20.81,20.81
USDCZK,20251017,161300,20.81,20.81,20.81,20.81
USDCZK,20251017,161400,20.81,20.81,20.81,20.81
USDCZK,20251017,161500,20.82,20.82,20.82,20.82
USDCZK,20251017,161600,20.82,20.82,20.82,20.82
USDCZK,20251017,161700,20.82,20.82,20.82,20.82
USDCZK,20251017,161800,20.82,20.82,20.82,20.82
USDCZK,20251017,161900,20.82,20.82,20.82,20.82
USDCZK,20251017,162000,20.82,20.82,20.81,20.81
USDCZK,20251017,162100,20.81,20.81,20.81,20.81
USDCZK,20251017,162200,20.81,20.81,20.81,20.81
USDCZK,20251017,162300,20.81,20.81,20.81,20.81
USDCZK,20251017,162400,20.81,20.81,20.81,20.81
USDCZK,20251017,162500,20.81,20.81,20.81,20.81
USDCZK,20251017,162600,20.81,20.81,20.81,20.81
USDCZK,20251017,162700,20.81,20.81,20.81,20.81
USDCZK,20251017,162800,20.81,20.81,20.81,20.81
USDCZK,20251017,162900,20.80,20.80,20.80,20.80
USDCZK,20251017,163000,20.81,20.81,20.81,20.81
USDCZK,20251017,163100,20.81,20.81,20.80,20.80
USDCZK,20251017,163200,20.80,20.80,20.80,20.80
USDCZK,20251017,163300,20.81,20.81,20.81,20.81
USDCZK,20251017,163400,20.81,20.81,20.81,20.81
USDCZK,20251017,163500,20.81,20.81,20.81,20.81
USDCZK,20251017,163600,20.81,20.81,20.81,20.81
USDCZK,20251017,163700,20.81,20.81,20.81,20.81
USDCZK,20251017,163800,20.81,20.81,20.81,20.81
USDCZK,20251017,163900,20.81,20.81,20.81,20.81
USDCZK,20251017,164000,20.81,20.81,20.80,20.80
USDCZK,20251017,164100,20.80,20.80,20.80,20.80
USDCZK,20251017,164200,20.80,20.80,20.80,20.80
USDCZK,20251017,164300,20.80,20.80,20.80,20.80
USDCZK,20251017,164400,20.80,20.80,20.80,20.80
USDCZK,20251017,164500,20.80,20.80,20.80,20.80
USDCZK,20251017,164600,20.80,20.80,20.80,20.80
USDCZK,20251017,164700,20.80,20.80,20.80,20.80
USDCZK,20251017,164800,20.80,20.80,20.80,20.80
USDCZK,20251017,164900,20.80,20.80,20.80,20.80
USDCZK,20251017,165000,20.80,20.80,20.80,20.80
USDCZK,20251017,165100,20.81,20.81,20.81,20.81
USDCZK,20251017,165200,20.81,20.81,20.81,20.81
USDCZK,20251017,165300,20.81,20.81,20.81,20.81
USDCZK,20251017,165400,20.81,20.81,20.81,20.81
USDCZK,20251017,165500,20.81,20.81,20.81,20.81
USDCZK,20251017,165600,20.81,20.81,20.81,20.81
USDCZK,20251017,165700,20.81,20.81,20.81,20.81
USDCZK,20251017,165800,20.81,20.81,20.81,20.81
USDCZK,20251017,165900,20.81,20.81,20.81,20.81
USDCZK,20251017,170000,20.81,20.81,20.81,20.81
USDCZK,20251017,170100,20.81,20.81,20.81,20.81
USDCZK,20251017,170200,20.81,20.81,20.81,20.81
USDCZK,20251017,170300,20.81,20.81,20.81,20.81
USDCZK,20251017,170400,20.81,20.81,20.81,20.81
USDCZK,20251017,170500,20.81,20.82,20.81,20.82
USDCZK,20251017,170600,20.82,20.82,20.82,20.82
USDCZK,20251017,170700,20.82,20.82,20.82,20.82
USDCZK,20251017,170800,20.82,20.82,20.82,20.82
USDCZK,20251017,170900,20.82,20.82,20.82,20.82
USDCZK,20251017,171000,20.82,20.82,20.82,20.82
USDCZK,20251017,171100,20.82,20.82,20.82,20.82
USDCZK,20251017,171200,20.82,20.82,20.82,20.82
USDCZK,20251017,171300,20.82,20.82,20.82,20.82
USDCZK,20251017,171400,20.82,20.82,20.82,20.82
USDCZK,20251017,171500,20.82,20.82,20.82,20.82
USDCZK,20251017,171600,20.82,20.82,20.82,20.82
USDCZK,20251017,171700,20.81,20.81,20.81,20.81
USDCZK,20251017,171800,20.81,20.81,20.81,20.81
USDCZK,20251017,171900,20.81,20.81,20.81,20.81
USDCZK,20251017,172000,20.81,20.81,20.81,20.81
USDCZK,20251017,172100,20.81,20.81,20.81,20.81
USDCZK,20251017,172200,20.82,20.82,20.82,20.82
USDCZK,20251017,172300,20.82,20.82,20.82,20.82
USDCZK,20251017,172400,20.82,20.82,20.82,20.82
USDCZK,20251017,172500,20.82,20.82,20.82,20.82
USDCZK,20251017,172600,20.82,20.82,20.81,20.81
USDCZK,20251017,172700,20.81,20.81,20.81,20.81
USDCZK,20251017,172800,20.81,20.81,20.81,20.81
USDCZK,20251017,172900,20.81,20.81,20.81,20.81
USDCZK,20251017,173000,20.81,20.81,20.81,20.81
USDCZK,20251017,173100,20.81,20.81,20.81,20.81
USDCZK,20251017,173200,20.81,20.81,20.81,20.81
USDCZK,20251017,173300,20.81,20.81,20.81,20.81
USDCZK,20251017,173400,20.81,20.81,20.81,20.81
USDCZK,20251017,173500,20.81,20.81,20.81,20.81
USDCZK,20251017,173600,20.81,20.81,20.81,20.81
USDCZK,20251017,173700,20.81,20.81,20.81,20.81
USDCZK,20251017,173800,20.81,20.81,20.81,20.81
USDCZK,20251017,173900,20.81,20.81,20.81,20.81
USDCZK,20251017,174000,20.81,20.81,20.81,20.81
USDCZK,20251017,174100,20.81,20.81,20.81,20.81
USDCZK,20251017,174200,20.81,20.81,20.81,20.81
USDCZK,20251017,174300,20.81,20.81,20.81,20.81
USDCZK,20251017,174400,20.81,20.81,20.81,20.81
USDCZK,20251017,174500,20.81,20.81,20.81,20.81
USDCZK,20251017,174600,20.80,20.80,20.80,20.80
USDCZK,20251017,174700,20.80,20.80,20.80,20.80
USDCZK,20251017,174800,20.80,20.80,20.80,20.80
USDCZK,20251017,174900,20.80,20.80,20.80,20.80
USDCZK,20251017,175000,20.80,20.80,20.80,20.80
USDCZK,20251017,175100,20.80,20.80,20.80,20.80
USDCZK,20251017,175200,20.80,20.80,20.80,20.80
USDCZK,20251017,175300,20.80,20.80,20.80,20.80
USDCZK,20251017,175400,20.80,20.80,20.80,20.80
USDCZK,20251017,175500,20.80,20.80,20.80,20.80
USDCZK,20251017,175600,20.80,20.80,20.80,20.80
USDCZK,20251017,175700,20.80,20.80,20.80,20.80
USDCZK,20251017,175800,20.80,20.80,20.80,20.80
USDCZK,20251017,175900,20.80,20.80,20.80,20.80
USDCZK,20251017,180000,20.80,20.80,20.80,20.80
USDCZK,20251017,180100,20.80,20.80,20.80,20.80
USDCZK,20251017,180200,20.80,20.80,20.80,20.80
USDCZK,20251017,180300,20.80,20.80,20.80,20.80
USDCZK,20251017,180400,20.80,20.80,20.80,20.80
USDCZK,20251017,180500,20.80,20.80,20.80,20.80
USDCZK,20251017,180600,20.80,20.80,20.80,20.80
USDCZK,20251017,180700,20.80,20.80,20.80,20.80
USDCZK,20251017,180800,20.80,20.80,20.80,20.80
USDCZK,20251017,180900,20.80,20.80,20.80,20.80
USDCZK,20251017,181000,20.80,20.80,20.80,20.80
USDCZK,20251017,181100,20.80,20.80,20.80,20.80
USDCZK,20251017,181200,20.80,20.80,20.80,20.80
USDCZK,20251017,181300,20.80,20.80,20.80,20.80
USDCZK,20251017,181400,20.79,20.79,20.79,20.79
USDCZK,20251017,181500,20.79,20.79,20.79,20.79
USDCZK,20251017,181600,20.79,20.79,20.79,20.79
USDCZK,20251017,181700,20.79,20.79,20.79,20.79
USDCZK,20251017,181800,20.79,20.79,20.79,20.79
USDCZK,20251017,181900,20.79,20.79,20.79,20.79
USDCZK,20251017,182000,20.79,20.79,20.79,20.79
USDCZK,20251017,182100,20.79,20.79,20.79,20.79
USDCZK,20251017,182200,20.79,20.79,20.79,20.79
USDCZK,20251017,182300,20.79,20.79,20.79,20.79
USDCZK,20251017,182400,20.79,20.79,20.79,20.79
USDCZK,20251017,182500,20.79,20.79,20.79,20.79
USDCZK,20251017,182600,20.79,20.79,20.79,20.79
USDCZK,20251017,182700,20.79,20.79,20.79,20.79
USDCZK,20251017,182800,20.79,20.79,20.79,20.79
USDCZK,20251017,182900,20.79,20.79,20.79,20.79
USDCZK,20251017,183000,20.79,20.79,20.79,20.79
USDCZK,20251017,183100,20.79,20.79,20.79,20.79
USDCZK,20251017,183200,20.79,20.79,20.79,20.79
USDCZK,20251017,183300,20.79,20.79,20.79,20.79
USDCZK,20251017,183400,20.79,20.79,20.79,20.79
USDCZK,20251017,183500,20.79,20.79,20.79,20.79
USDCZK,20251017,183600,20.79,20.79,20.79,20.79
USDCZK,20251017,183700,20.79,20.79,20.79,20.79
USDCZK,20251017,183800,20.79,20.79,20.79,20.79
USDCZK,20251017,183900,20.79,20.79,20.79,20.79
USDCZK,20251017,184000,20.79,20.79,20.79,20.79
USDCZK,20251017,184100,20.79,20.79,20.79,20.79
USDCZK,20251017,184200,20.79,20.79,20.79,20.79
USDCZK,20251017,184300,20.79,20.79,20.79,20.79
USDCZK,20251017,184400,20.79,20.79,20.79,20.79
USDCZK,20251017,184500,20.79,20.79,20.79,20.79
USDCZK,20251017,184600,20.79,20.79,20.79,20.79
USDCZK,20251017,184700,20.79,20.79,20.79,20.79
USDCZK,20251017,184800,20.79,20.79,20.79,20.79
USDCZK,20251017,184900,20.79,20.79,20.79,20.79
USDCZK,20251017,185000,20.79,20.79,20.79,20.79
USDCZK,20251017,185100,20.79,20.79,20.79,20.79
USDCZK,20251017,185200,20.79,20.79,20.79,20.79
USDCZK,20251017,185300,20.79,20.79,20.79,20.79
USDCZK,20251017,185400,20.79,20.79,20.79,20.79
USDCZK,20251017,185500,20.79,20.79,20.79,20.79
USDCZK,20251017,185600,20.79,20.79,20.79,20.79
USDCZK,20251017,185700,20.79,20.79,20.79,20.79
USDCZK,20251017,185800,20.79,20.79,20.79,20.79
USDCZK,20251017,185900,20.79,20.79,20.79,20.79
USDCZK,20251017,190000,20.79,20.79,20.79,20.79
USDCZK,20251017,190100,20.79,20.79,20.79,20.79
USDCZK,20251017,190200,20.79,20.79,20.79,20.79
USDCZK,20251017,190300,20.79,20.79,20.79,20.79
USDCZK,20251017,190400,20.79,20.79,20.79,20.79
USDCZK,20251017,190500,20.79,20.79,20.79,20.79
USDCZK,20251017,190600,20.79,20.79,20.79,20.79
USDCZK,20251017,190700,20.79,20.79,20.79,20.79
USDCZK,20251017,190800,20.79,20.79,20.79,20.79
USDCZK,20251017,190900,20.79,20.79,20.79,20.79
USDCZK,20251017,191000,20.79,20.79,20.79,20.79
USDCZK,20251017,191100,20.79,20.79,20.79,20.79
USDCZK,20251017,191200,20.79,20.79,20.79,20.79
USDCZK,20251017,191300,20.79,20.79,20.79,20.79
USDCZK,20251017,191400,20.79,20.79,20.79,20.79
USDCZK,20251017,191500,20.79,20.79,20.79,20.79
USDCZK,20251017,191600,20.79,20.79,20.79,20.79
USDCZK,20251017,191700,20.79,20.79,20.79,20.79
USDCZK,20251017,191800,20.79,20.79,20.79,20.79
USDCZK,20251017,191900,20.79,20.79,20.79,20.79
USDCZK,20251017,192000,20.79,20.79,20.79,20.79
USDCZK,20251017,192100,20.79,20.79,20.79,20.79
USDCZK,20251017,192200,20.79,20.79,20.79,20.79
USDCZK,20251017,192300,20.79,20.79,20.79,20.79
USDCZK,20251017,192400,20.79,20.79,20.79,20.79
USDCZK,20251017,192500,20.79,20.79,20.79,20.79
USDCZK,20251017,192600,20.79,20.79,20.79,20.79
USDCZK,20251017,192700,20.79,20.79,20.79,20.79
USDCZK,20251017,192800,20.79,20.79,20.79,20.79
USDCZK,20251017,192900,20.79,20.79,20.79,20.79
USDCZK,20251017,193000,20.79,20.79,20.79,20.79
USDCZK,20251017,193100,20.79,20.79,20.79,20.79
USDCZK,20251017,193200,20.79,20.79,20.79,20.79
USDCZK,20251017,193300,20.79,20.79,20.79,20.79
USDCZK,20251017,193400,20.79,20.79,20.79,20.79
USDCZK,20251017,193500,20.79,20.79,20.79,20.79
USDCZK,20251017,193600,20.79,20.79,20.79,20.79
USDCZK,20251017,193700,20.79,20.79,20.79,20.79
USDCZK,20251017,193800,20.79,20.79,20.79,20.79
USDCZK,20251017,193900,20.79,20.79,20.79,20.79
USDCZK,20251017,194000,20.79,20.79,20.79,20.79
USDCZK,20251017,194100,20.79,20.79,20.79,20.79
USDCZK,20251017,194200,20.79,20.79,20.79,20.79
USDCZK,20251017,194300,20.79,20.79,20.79,20.79
USDCZK,20251017,194400,20.79,20.79,20.79,20.79
USDCZK,20251017,194500,20.79,20.79,20.79,20.79
USDCZK,20251017,194600,20.79,20.79,20.79,20.79
USDCZK,20251017,194700,20.79,20.79,20.79,20.79
USDCZK,20251017,194800,20.79,20.79,20.79,20.79
USDCZK,20251017,194900,20.79,20.79,20.79,20.79
USDCZK,20251017,195000,20.79,20.79,20.79,20.79
USDCZK,20251017,195100,20.79,20.79,20.79,20.79
USDCZK,20251017,195200,20.79,20.79,20.79,20.79
USDCZK,20251017,195300,20.79,20.79,20.79,20.79
USDCZK,20251017,195400,20.79,20.79,20.79,20.79
USDCZK,20251017,195500,20.79,20.79,20.79,20.79
USDCZK,20251017,195600,20.79,20.79,20.79,20.79
USDCZK,20251017,195700,20.79,20.79,20.79,20.79
USDCZK,20251017,195800,20.79,20.79,20.79,20.79
USDCZK,20251017,195900,20.79,20.79,20.79,20.79
USDCZK,20251017,200000,20.79,20.79,20.79,20.79
USDCZK,20251017,200100,20.79,20.79,20.79,20.79
USDCZK,20251017,200200,20.79,20.79,20.79,20.79
USDCZK,20251017,200300,20.79,20.79,20.79,20.79
USDCZK,20251017,200400,20.79,20.79,20.79,20.79
USDCZK,20251017,200500,20.79,20.80,20.79,20.80
USDCZK,20251017,200600,20.80,20.80,20.80,20.80
USDCZK,20251017,200700,20.80,20.80,20.80,20.80
USDCZK,20251017,200800,20.80,20.80,20.80,20.80
USDCZK,20251017,200900,20.80,20.80,20.80,20.80
USDCZK,20251017,201000,20.80,20.80,20.80,20.80
USDCZK,20251017,201100,20.80,20.80,20.80,20.80
USDCZK,20251017,201200,20.80,20.80,20.80,20.80
USDCZK,20251017,201300,20.80,20.80,20.80,20.80
USDCZK,20251017,201400,20.80,20.80,20.80,20.80
USDCZK,20251017,201500,20.80,20.80,20.80,20.80
USDCZK,20251017,201600,20.80,20.80,20.80,20.80
USDCZK,20251017,201700,20.80,20.80,20.80,20.80
USDCZK,20251017,201800,20.80,20.80,20.80,20.80
USDCZK,20251017,201900,20.80,20.80,20.80,20.80
USDCZK,20251017,202000,20.80,20.80,20.80,20.80
USDCZK,20251017,202100,20.80,20.80,20.80,20.80
USDCZK,20251017,202200,20.80,20.80,20.80,20.80
USDCZK,20251017,202300,20.80,20.80,20.79,20.79
USDCZK,20251017,202400,20.79,20.79,20.79,20.79
USDCZK,20251017,202500,20.79,20.79,20.79,20.79
USDCZK,20251017,202600,20.79,20.79,20.79,20.79
USDCZK,20251017,202700,20.79,20.79,20.79,20.79
USDCZK,20251017,202800,20.79,20.79,20.79,20.79
USDCZK,20251017,202900,20.79,20.79,20.79,20.79
USDCZK,20251017,203000,20.79,20.79,20.79,20.79
USDCZK,20251017,203100,20.79,20.79,20.79,20.79
USDCZK,20251017,203200,20.79,20.79,20.79,20.79
USDCZK,20251017,203300,20.79,20.79,20.79,20.79
USDCZK,20251017,203400,20.79,20.79,20.79,20.79
USDCZK,20251017,203500,20.79,20.79,20.79,20.79
USDCZK,20251017,203600,20.79,20.79,20.79,20.79
USDCZK,20251017,203700,20.79,20.79,20.79,20.79
USDCZK,20251017,203800,20.79,20.79,20.79,20.79
USDCZK,20251017,203900,20.79,20.79,20.79,20.79
USDCZK,20251017,204000,20.79,20.79,20.79,20.79
USDCZK,20251017,204100,20.79,20.79,20.79,20.79
USDCZK,20251017,204200,20.79,20.79,20.79,20.79
USDCZK,20251017,204300,20.79,20.79,20.79,20.79
USDCZK,20251017,204400,20.79,20.79,20.79,20.79
USDCZK,20251017,204500,20.79,20.79,20.79,20.79
USDCZK,20251017,204600,20.79,20.79,20.79,20.79
USDCZK,20251017,204700,20.79,20.79,20.79,20.79
USDCZK,20251017,204800,20.79,20.79,20.79,20.79
USDCZK,20251017,204900,20.79,20.79,20.79,20.79
USDCZK,20251017,205000,20.79,20.79,20.79,20.79
USDCZK,20251017,205100,20.79,20.79,20.79,20.79
USDCZK,20251017,205200,20.79,20.79,20.79,20.79
USDCZK,20251017,205300,20.79,20.79,20.79,20.79
USDCZK,20251017,205400,20.79,20.79,20.79,20.79
USDCZK,20251017,205500,20.79,20.79,20.79,20.79
USDCZK,20251017,205600,20.79,20.79,20.79,20.79
USDCZK,20251017,205700,20.79,20.79,20.79,20.79
USDCZK,20251017,205800,20.79,20.79,20.79,20.79
USDCZK,20251017,205900,20.79,20.79,20.79,20.79
USDCZK,20251017,210000,20.79,20.79,20.79,20.79
USDCZK,20251017,210100,20.79,20.79,20.79,20.79
USDCZK,20251017,210200,20.79,20.79,20.79,20.79
USDCZK,20251017,210300,20.79,20.79,20.79,20.79
USDCZK,20251017,210400,20.79,20.79,20.79,20.79
USDCZK,20251017,210500,20.79,20.79,20.79,20.79
USDCZK,20251017,210600,20.79,20.79,20.79,20.79
USDCZK,20251017,210700,20.79,20.79,20.79,20.79
USDCZK,20251017,210800,20.79,20.79,20.79,20.79
USDCZK,20251017,210900,20.79,20.79,20.79,20.79
USDCZK,20251017,211000,20.79,20.79,20.79,20.79
USDCZK,20251017,211100,20.79,20.79,20.79,20.79
USDCZK,20251017,211200,20.79,20.79,20.79,20.79
USDCZK,20251017,211300,20.79,20.79,20.79,20.79
USDCZK,20251017,211400,20.79,20.79,20.79,20.79
USDCZK,20251017,211500,20.79,20.79,20.79,20.79
USDCZK,20251017,211600,20.79,20.79,20.79,20.79
USDCZK,20251017,211700,20.79,20.79,20.79,20.79
USDCZK,20251017,211800,20.79,20.79,20.79,20.79
USDCZK,20251017,211900,20.79,20.79,20.79,20.79
USDCZK,20251017,212000,20.79,20.79,20.79,20.79
USDCZK,20251017,212100,20.79,20.79,20.79,20.79
USDCZK,20251017,212200,20.79,20.79,20.79,20.79
USDCZK,20251017,212300,20.79,20.79,20.79,20.79
USDCZK,20251017,212400,20.79,20.79,20.79,20.79
USDCZK,20251017,212500,20.79,20.79,20.79,20.79
USDCZK,20251017,212600,20.79,20.79,20.79,20.79
USDCZK,20251017,212700,20.79,20.79,20.79,20.79
USDCZK,20251017,212800,20.79,20.79,20.79,20.79
USDCZK,20251017,212900,20.79,20.79,20.79,20.79
USDCZK,20251017,213000,20.79,20.79,20.79,20.79
USDCZK,20251017,213100,20.79,20.79,20.79,20.79
USDCZK,20251017,213200,20.79,20.79,20.79,20.79
USDCZK,20251017,213300,20.79,20.79,20.79,20.79
USDCZK,20251017,213400,20.79,20.79,20.79,20.79
USDCZK,20251017,213500,20.79,20.79,20.79,20.79
USDCZK,20251017,213600,20.79,20.79,20.79,20.79
USDCZK,20251017,213700,20.79,20.79,20.79,20.79
USDCZK,20251017,213800,20.79,20.79,20.79,20.79
USDCZK,20251017,213900,20.79,20.79,20.79,20.79
USDCZK,20251017,214000,20.79,20.79,20.79,20.79
USDCZK,20251017,214100,20.79,20.79,20.79,20.79
USDCZK,20251017,214200,20.79,20.79,20.79,20.79
USDCZK,20251017,214300,20.79,20.79,20.79,20.79
USDCZK,20251017,214400,20.79,20.79,20.79,20.79
USDCZK,20251017,214500,20.79,20.79,20.79,20.79
USDCZK,20251017,214600,20.79,20.79,20.79,20.79
USDCZK,20251017,214700,20.79,20.79,20.79,20.79
USDCZK,20251017,214800,20.79,20.79,20.79,20.79
USDCZK,20251017,214900,20.79,20.79,20.79,20.79
USDCZK,20251017,215000,20.79,20.79,20.79,20.79
USDCZK,20251017,215100,20.79,20.79,20.79,20.79
USDCZK,20251017,215200,20.79,20.79,20.79,20.79
USDCZK,20251017,215300,20.79,20.79,20.79,20.79
USDCZK,20251017,215400,20.79,20.79,20.79,20.79
USDCZK,20251017,215500,20.79,20.79,20.79,20.79
USDCZK,20251017,215600,20.79,20.79,20.79,20.79
USDCZK,20251017,215700,20.79,20.79,20.79,20.79
USDCZK,20251017,215800,20.79,20.79,20.79,20.79
USDCZK,20251017,215900,20.79,20.79,20.79,20.79
USDCZK,20251017,220000,20.79,20.79,20.79,20.79
USDCZK,20251017,220100,20.79,20.79,20.79,20.79
USDCZK,20251017,220200,20.79,20.79,20.79,20.79
USDCZK,20251017,220300,20.79,20.79,20.79,20.79
USDCZK,20251017,220400,20.79,20.79,20.79,20.79
USDCZK,20251017,220500,20.79,20.79,20.79,20.79
USDCZK,20251017,220600,20.79,20.79,20.79,20.79
USDCZK,20251017,220700,20.79,20.79,20.79,20.79
USDCZK,20251017,220800,20.79,20.79,20.79,20.79
USDCZK,20251017,220900,20.79,20.79,20.79,20.79
USDCZK,20251017,221000,20.79,20.79,20.79,20.79
USDCZK,20251017,221100,20.79,20.79,20.79,20.79
USDCZK,20251017,221200,20.79,20.79,20.79,20.79
USDCZK,20251017,221300,20.81,20.81,20.81,20.81
USDCZK,20251017,221400,20.81,20.81,20.81,20.81
USDCZK,20251017,221500,20.81,20.81,20.81,20.81
USDCZK,20251017,221600,20.81,20.81,20.81,20.81
USDCZK,20251017,221700,20.81,20.81,20.81,20.81
USDCZK,20251017,221800,20.81,20.81,20.81,20.81
USDCZK,20251017,221900,20.81,20.81,20.81,20.81
USDCZK,20251017,222000,20.81,20.81,20.81,20.81
USDCZK,20251017,222100,20.81,20.81,20.81,20.81
USDCZK,20251017,222200,20.81,20.81,20.81,20.81
USDCZK,20251017,222300,20.81,20.81,20.81,20.81
USDCZK,20251017,222400,20.81,20.81,20.81,20.81
USDCZK,20251017,222500,20.81,20.81,20.81,20.81
USDCZK,20251017,222600,20.81,20.81,20.81,20.81
USDCZK,20251017,222700,20.81,20.81,20.81,20.81
USDCZK,20251017,222800,20.81,20.81,20.81,20.81
USDCZK,20251017,222900,20.81,20.81,20.81,20.81
USDCZK,20251017,223000,20.81,20.81,20.81,20.81
USDCZK,20251017,223100,20.81,20.81,20.81,20.81
USDCZK,20251017,223200,20.81,20.81,20.81,20.81
USDCZK,20251017,223300,20.81,20.81,20.81,20.81
USDCZK,20251017,223400,20.81,20.81,20.81,20.81
USDCZK,20251017,223500,20.81,20.81,20.81,20.81
USDCZK,20251017,223600,20.81,20.81,20.81,20.81
USDCZK,20251017,223700,20.81,20.81,20.81,20.81
USDCZK,20251017,223800,20.81,20.81,20.81,20.81
USDCZK,20251017,223900,20.81,20.81,20.81,20.81
USDCZK,20251017,224000,20.81,20.81,20.81,20.81
USDCZK,20251017,224100,20.82,20.82,20.82,20.82
USDCZK,20251017,224200,20.82,20.82,20.82,20.82
USDCZK,20251017,224300,20.82,20.82,20.82,20.82
USDCZK,20251017,224400,20.82,20.82,20.82,20.82
USDCZK,20251017,224500,20.82,20.82,20.81,20.81
USDCZK,20251017,224600,20.82,20.82,20.82,20.82
USDCZK,20251017,224700,20.82,20.82,20.82,20.82
USDCZK,20251017,224800,20.82,20.82,20.82,20.82
USDCZK,20251017,224900,20.82,20.82,20.82,20.82
USDCZK,20251017,225000,20.82,20.82,20.82,20.82
USDCZK,20251017,225100,20.82,20.82,20.82,20.82
USDCZK,20251017,225200,20.83,20.83,20.83,20.83
USDCZK,20251017,225300,20.83,20.83,20.83,20.83
USDCZK,20251017,225400,20.83,20.83,20.83,20.83
USDCZK,20251017,225500,20.83,20.83,20.83,20.83
USDCZK,20251017,225600,20.83,20.83,20.83,20.83
USDCZK,20251017,225700,20.83,20.83,20.83,20.83
USDCZK,20251017,225800,20.83,20.83,20.83,20.83
USDCZK,20251017,225900,20.83,20.83,20.83,20.83
USDDKK,20251017,000100,6.387,6.388,6.387,6.387
USDDKK,20251017,000200,6.387,6.387,6.387,6.387
USDDKK,20251017,000300,6.387,6.387,6.387,6.387
USDDKK,20251017,000400,6.387,6.388,6.387,6.388
USDDKK,20251017,000500,6.387,6.387,6.387,6.387
USDDKK,20251017,000600,6.387,6.387,6.387,6.387
USDDKK,20251017,000700,6.387,6.387,6.387,6.387
USDDKK,20251017,000800,6.387,6.387,6.387,6.387
USDDKK,20251017,000900,6.387,6.387,6.387,6.387
USDDKK,20251017,001000,6.386,6.386,6.386,6.386
USDDKK,20251017,001100,6.386,6.386,6.386,6.386
USDDKK,20251017,001200,6.386,6.386,6.386,6.386
USDDKK,20251017,001300,6.386,6.386,6.386,6.386
USDDKK,20251017,001400,6.386,6.386,6.386,6.386
USDDKK,20251017,001500,6.386,6.386,6.386,6.386
USDDKK,20251017,001600,6.386,6.386,6.386,6.386
USDDKK,20251017,001700,6.386,6.386,6.385,6.385
USDDKK,20251017,001800,6.385,6.385,6.385,6.385
USDDKK,20251017,001900,6.385,6.385,6.385,6.385
USDDKK,20251017,002000,6.384,6.384,6.384,6.384
USDDKK,20251017,002100,6.384,6.384,6.384,6.384
USDDKK,20251017,002200,6.384,6.384,6.384,6.384
USDDKK,20251017,002300,6.385,6.385,6.385,6.385
USDDKK,20251017,002400,6.385,6.385,6.385,6.385
USDDKK,20251017,002500,6.385,6.385,6.385,6.385
USDDKK,20251017,002600,6.385,6.385,6.385,6.385
USDDKK,20251017,002700,6.385,6.385,6.385,6.385
USDDKK,20251017,002800,6.385,6.385,6.385,6.385
USDDKK,20251017,002900,6.385,6.385,6.385,6.385
USDDKK,20251017,003000,6.385,6.385,6.385,6.385
USDDKK,20251017,003100,6.385,6.385,6.385,6.385
USDDKK,20251017,003200,6.385,6.385,6.385,6.385
USDDKK,20251017,003300,6.385,6.386,6.385,6.386
USDDKK,20251017,003400,6.386,6.386,6.386,6.386
USDDKK,20251017,003500,6.385,6.385,6.385,6.385
USDDKK,20251017,003600,6.385,6.385,6.385,6.385
USDDKK,20251017,003700,6.385,6.385,6.385,6.385
USDDKK,20251017,003800,6.385,6.385,6.385,6.385
USDDKK,20251017,003900,6.385,6.385,6.385,6.385
USDDKK,20251017,004000,6.385,6.385,6.385,6.385
USDDKK,20251017,004100,6.385,6.385,6.385,6.385
USDDKK,20251017,004200,6.385,6.385,6.385,6.385
USDDKK,20251017,004300,6.385,6.385,6.385,6.385
USDDKK,20251017,004400,6.385,6.385,6.385,6.385
USDDKK,20251017,004500,6.385,6.385,6.385,6.385
USDDKK,20251017,004600,6.385,6.385,6.385,6.385
USDDKK,20251017,004700,6.385,6.385,6.385,6.385
USDDKK,20251017,004800,6.384,6.384,6.384,6.384
USDDKK,20251017,004900,6.384,6.384,6.384,6.384
USDDKK,20251017,005000,6.384,6.384,6.384,6.384
USDDKK,20251017,005100,6.384,6.384,6.384,6.384
USDDKK,20251017,005200,6.384,6.384,6.384,6.384
USDDKK,20251017,005300,6.384,6.384,6.384,6.384
USDDKK,20251017,005400,6.384,6.384,6.384,6.384
USDDKK,20251017,005500,6.384,6.384,6.384,6.384
USDDKK,20251017,005600,6.384,6.384,6.384,6.384
USDDKK,20251017,005700,6.384,6.384,6.384,6.384
USDDKK,20251017,005800,6.384,6.384,6.384,6.384
USDDKK,20251017,005900,6.384,6.384,6.384,6.384
USDDKK,20251017,010000,6.384,6.384,6.384,6.384
USDDKK,20251017,010100,6.384,6.384,6.384,6.384
USDDKK,20251017,010200,6.384,6.384,6.384,6.384
USDDKK,20251017,010300,6.385,6.385,6.385,6.385
USDDKK,20251017,010400,6.385,6.385,6.385,6.385
USDDKK,20251017,010500,6.385,6.385,6.385,6.385
USDDKK,20251017,010600,6.385,6.385,6.383,6.383
USDDKK,20251017,010700,6.383,6.383,6.383,6.383
USDDKK,20251017,010800,6.383,6.383,6.383,6.383
USDDKK,20251017,010900,6.383,6.383,6.383,6.383
USDDKK,20251017,011000,6.383,6.383,6.383,6.383
USDDKK,20251017,011100,6.383,6.383,6.383,6.383
USDDKK,20251017,011200,6.383,6.383,6.383,6.383
USDDKK,20251017,011300,6.383,6.383,6.383,6.383
USDDKK,20251017,011400,6.383,6.383,6.383,6.383
USDDKK,20251017,011500,6.383,6.383,6.383,6.383
USDDKK,20251017,011600,6.383,6.383,6.383,6.383
USDDKK,20251017,011700,6.384,6.384,6.384,6.384
USDDKK,20251017,011800,6.384,6.384,6.384,6.384
USDDKK,20251017,011900,6.384,6.384,6.384,6.384
USDDKK,20251017,012000,6.384,6.384,6.384,6.384
USDDKK,20251017,012100,6.384,6.384,6.384,6.384
USDDKK,20251017,012200,6.384,6.384,6.384,6.384
USDDKK,20251017,012300,6.384,6.384,6.384,6.384
USDDKK,20251017,012400,6.384,6.384,6.384,6.384
USDDKK,20251017,012500,6.384,6.384,6.384,6.384
USDDKK,20251017,012600,6.384,6.384,6.384,6.384
USDDKK,20251017,012700,6.384,6.384,6.384,6.384
USDDKK,20251017,012800,6.384,6.384,6.384,6.384
USDDKK,20251017,012900,6.384,6.384,6.384,6.384
USDDKK,20251017,013000,6.384,6.384,6.384,6.384
USDDKK,20251017,013100,6.384,6.384,6.384,6.384
USDDKK,20251017,013200,6.384,6.384,6.384,6.384
USDDKK,20251017,013300,6.384,6.384,6.384,6.384
USDDKK,20251017,013400,6.384,6.384,6.384,6.384
USDDKK,20251017,013500,6.384,6.384,6.384,6.384
USDDKK,20251017,013600,6.384,6.384,6.384,6.384
USDDKK,20251017,013700,6.384,6.384,6.383,6.383
USDDKK,20251017,013800,6.383,6.383,6.383,6.383
USDDKK,20251017,013900,6.383,6.383,6.383,6.383
USDDKK,20251017,014000,6.383,6.383,6.383,6.383
USDDKK,20251017,014100,6.383,6.383,6.383,6.383
USDDKK,20251017,014200,6.383,6.383,6.383,6.383
USDDKK,20251017,014300,6.383,6.383,6.383,6.383
USDDKK,20251017,014400,6.383,6.383,6.383,6.383
USDDKK,20251017,014500,6.383,6.383,6.383,6.383
USDDKK,20251017,014600,6.383,6.383,6.383,6.383
USDDKK,20251017,014700,6.383,6.383,6.383,6.383
USDDKK,20251017,014800,6.383,6.383,6.383,6.383
USDDKK,20251017,014900,6.382,6.382,6.382,6.382
USDDKK,20251017,015000,6.382,6.382,6.382,6.382
USDDKK,20251017,015100,6.382,6.382,6.382,6.382
USDDKK,20251017,015200,6.382,6.382,6.382,6.382
USDDKK,20251017,015300,6.382,6.382,6.382,6.382
USDDKK,20251017,015400,6.382,6.382,6.382,6.382
USDDKK,20251017,015500,6.382,6.382,6.382,6.382
USDDKK,20251017,015600,6.382,6.382,6.382,6.382
USDDKK,20251017,015700,6.382,6.382,6.382,6.382
USDDKK,20251017,015800,6.382,6.382,6.382,6.382
USDDKK,20251017,015900,6.382,6.382,6.382,6.382
USDDKK,20251017,020000,6.382,6.382,6.382,6.382
USDDKK,20251017,020100,6.382,6.382,6.382,6.382
USDDKK,20251017,020200,6.382,6.382,6.382,6.382
USDDKK,20251017,020300,6.382,6.382,6.382,6.382
USDDKK,20251017,020400,6.382,6.383,6.382,6.383
USDDKK,20251017,020500,6.383,6.383,6.383,6.383
USDDKK,20251017,020600,6.383,6.383,6.383,6.383
USDDKK,20251017,020700,6.383,6.383,6.383,6.383
USDDKK,20251017,020800,6.383,6.383,6.383,6.383
USDDKK,20251017,020900,6.383,6.383,6.383,6.383
USDDKK,20251017,021000,6.383,6.383,6.383,6.383
USDDKK,20251017,021100,6.383,6.383,6.383,6.383
USDDKK,20251017,021200,6.383,6.383,6.383,6.383
USDDKK,20251017,021300,6.383,6.383,6.383,6.383
USDDKK,20251017,021400,6.383,6.383,6.383,6.383
USDDKK,20251017,021500,6.383,6.383,6.383,6.383
USDDKK,20251017,021600,6.383,6.383,6.383,6.383
USDDKK,20251017,021700,6.383,6.383,6.383,6.383
USDDKK,20251017,021800,6.383,6.383,6.381,6.381
USDDKK,20251017,021900,6.382,6.382,6.382,6.382
USDDKK,20251017,022000,6.382,6.382,6.382,6.382
USDDKK,20251017,022100,6.382,6.382,6.381,6.381
USDDKK,20251017,022200,6.381,6.381,6.381,6.381
USDDKK,20251017,022300,6.381,6.381,6.381,6.381
USDDKK,20251017,022400,6.381,6.381,6.381,6.381
USDDKK,20251017,022500,6.382,6.382,6.382,6.382
USDDKK,20251017,022600,6.382,6.382,6.382,6.382
USDDKK,20251017,022700,6.382,6.382,6.382,6.382
USDDKK,20251017,022800,6.382,6.382,6.381,6.381
USDDKK,20251017,022900,6.381,6.381,6.380,6.380
USDDKK,20251017,023000,6.380,6.380,6.380,6.380
USDDKK,20251017,023100,6.381,6.381,6.381,6.381
USDDKK,20251017,023200,6.381,6.381,6.381,6.381
USDDKK,20251017,023300,6.381,6.381,6.381,6.381
USDDKK,20251017,023400,6.381,6.381,6.381,6.381
USDDKK,20251017,023500,6.381,6.381,6.380,6.380
USDDKK,20251017,023600,6.380,6.380,6.380,6.380
USDDKK,20251017,023700,6.380,6.380,6.380,6.380
USDDKK,20251017,023800,6.380,6.380,6.380,6.380
USDDKK,20251017,023900,6.380,6.380,6.380,6.380
USDDKK,20251017,024000,6.380,6.380,6.380,6.380
USDDKK,20251017,024100,6.380,6.380,6.380,6.380
USDDKK,20251017,024200,6.380,6.381,6.380,6.381
USDDKK,20251017,024300,6.381,6.381,6.381,6.381
USDDKK,20251017,024400,6.381,6.381,6.381,6.381
USDDKK,20251017,024500,6.381,6.381,6.381,6.381
USDDKK,20251017,024600,6.380,6.380,6.380,6.380
USDDKK,20251017,024700,6.380,6.380,6.379,6.379
USDDKK,20251017,024800,6.379,6.379,6.379,6.379
USDDKK,20251017,024900,6.379,6.379,6.379,6.379
USDDKK,20251017,025000,6.379,6.379,6.379,6.379
USDDKK,20251017,025100,6.379,6.379,6.379,6.379
USDDKK,20251017,025200,6.378,6.378,6.378,6.378
USDDKK,20251017,025300,6.377,6.377,6.377,6.377
USDDKK,20251017,025400,6.377,6.377,6.376,6.376
USDDKK,20251017,025500,6.376,6.377,6.376,6.377
USDDKK,20251017,025600,6.377,6.377,6.377,6.377
USDDKK,20251017,025700,6.376,6.377,6.376,6.377
USDDKK,20251017,025800,6.377,6.378,6.377,6.378
USDDKK,20251017,025900,6.379,6.379,6.379,6.379
USDDKK,20251017,030000,6.379,6.379,6.378,6.378
USDDKK,20251017,030100,6.378,6.378,6.377,6.377
USDDKK,20251017,030200,6.377,6.377,6.377,6.377
USDDKK,20251017,030300,6.377,6.377,6.377,6.377
USDDKK,20251017,030400,6.378,6.379,6.378,6.379
USDDKK,20251017,030500,6.379,6.379,6.378,6.378
USDDKK,20251017,030600,6.378,6.379,6.378,6.379
USDDKK,20251017,030700,6.378,6.378,6.378,6.378
USDDKK,20251017,030800,6.378,6.378,6.378,6.378
USDDKK,20251017,030900,6.377,6.377,6.377,6.377
USDDKK,20251017,031000,6.377,6.377,6.377,6.377
USDDKK,20251017,031100,6.377,6.377,6.377,6.377
USDDKK,20251017,031200,6.377,6.378,6.377,6.378
USDDKK,20251017,031300,6.378,6.378,6.378,6.378
USDDKK,20251017,031400,6.378,6.378,6.378,6.378
USDDKK,20251017,031500,6.379,6.379,6.379,6.379
USDDKK,20251017,031600,6.379,6.379,6.379,6.379
USDDKK,20251017,031700,6.379,6.379,6.379,6.379
USDDKK,20251017,031800,6.379,6.379,6.379,6.379
USDDKK,20251017,031900,6.379,6.380,6.379,6.380
USDDKK,20251017,032000,6.380,6.381,6.380,6.381
USDDKK,20251017,032100,6.381,6.381,6.381,6.381
USDDKK,20251017,032200,6.381,6.381,6.381,6.381
USDDKK,20251017,032300,6.380,6.380,6.380,6.380
USDDKK,20251017,032400,6.380,6.380,6.380,6.380
USDDKK,20251017,032500,6.380,6.381,6.380,6.381
USDDKK,20251017,032600,6.381,6.381,6.381,6.381
USDDKK,20251017,032700,6.381,6.381,6.381,6.381
USDDKK,20251017,032800,6.381,6.381,6.381,6.381
USDDKK,20251017,032900,6.381,6.381,6.381,6.381
USDDKK,20251017,033000,6.380,6.380,6.380,6.380
USDDKK,20251017,033100,6.379,6.379,6.379,6.379
USDDKK,20251017,033200,6.378,6.379,6.378,6.379
USDDKK,20251017,033300,6.380,6.380,6.380,6.380
USDDKK,20251017,033400,6.380,6.380,6.380,6.380
USDDKK,20251017,033500,6.380,6.380,6.380,6.380
USDDKK,20251017,033600,6.380,6.380,6.380,6.380
USDDKK,20251017,033700,6.380,6.380,6.380,6.380
USDDKK,20251017,033800,6.380,6.380,6.380,6.380
USDDKK,20251017,033900,6.380,6.380,6.380,6.380
USDDKK,20251017,034000,6.380,6.380,6.380,6.380
USDDKK,20251017,034100,6.380,6.380,6.380,6.380
USDDKK,20251017,034200,6.380,6.380,6.379,6.380
USDDKK,20251017,034300,6.380,6.380,6.380,6.380
USDDKK,20251017,034400,6.381,6.381,6.381,6.381
USDDKK,20251017,034500,6.381,6.381,6.381,6.381
USDDKK,20251017,034600,6.381,6.381,6.381,6.381
USDDKK,20251017,034700,6.381,6.381,6.381,6.381
USDDKK,20251017,034800,6.380,6.380,6.380,6.380
USDDKK,20251017,034900,6.380,6.380,6.379,6.379
USDDKK,20251017,035000,6.379,6.379,6.379,6.379
USDDKK,20251017,035100,6.380,6.380,6.380,6.380
USDDKK,20251017,035200,6.380,6.380,6.380,6.380
USDDKK,20251017,035300,6.380,6.380,6.380,6.380
USDDKK,20251017,035400,6.380,6.380,6.380,6.380
USDDKK,20251017,035500,6.380,6.380,6.380,6.380
USDDKK,20251017,035600,6.381,6.381,6.381,6.381
USDDKK,20251017,035700,6.381,6.381,6.381,6.381
USDDKK,20251017,035800,6.381,6.382,6.381,6.382
USDDKK,20251017,035900,6.382,6.382,6.381,6.381
USDDKK,20251017,040000,6.382,6.382,6.382,6.382
USDDKK,20251017,040100,6.382,6.382,6.382,6.382
USDDKK,20251017,040200,6.381,6.382,6.381,6.382
USDDKK,20251017,040300,6.383,6.383,6.383,6.383
USDDKK,20251017,040400,6.383,6.383,6.383,6.383
USDDKK,20251017,040500,6.383,6.384,6.383,6.384
USDDKK,20251017,040600,6.384,6.384,6.384,6.384
USDDKK,20251017,040700,6.384,6.384,6.384,6.384
USDDKK,20251017,040800,6.384,6.384,6.384,6.384
USDDKK,20251017,040900,6.384,6.384,6.384,6.384
USDDKK,20251017,041000,6.383,6.383,6.383,6.383
USDDKK,20251017,041100,6.383,6.383,6.383,6.383
USDDKK,20251017,041200,6.383,6.383,6.383,6.383
USDDKK,20251017,041300,6.383,6.383,6.382,6.382
USDDKK,20251017,041400,6.381,6.381,6.381,6.381
USDDKK,20251017,041500,6.381,6.381,6.381,6.381
USDDKK,20251017,041600,6.381,6.381,6.381,6.381
USDDKK,20251017,041700,6.381,6.381,6.380,6.380
USDDKK,20251017,041800,6.380,6.380,6.380,6.380
USDDKK,20251017,041900,6.380,6.380,6.380,6.380
USDDKK,20251017,042000,6.380,6.380,6.380,6.380
USDDKK,20251017,042100,6.380,6.380,6.380,6.380
USDDKK,20251017,042200,6.380,6.380,6.380,6.380
USDDKK,20251017,042300,6.380,6.380,6.380,6.380
USDDKK,20251017,042400,6.380,6.380,6.380,6.380
USDDKK,20251017,042500,6.380,6.380,6.380,6.380
USDDKK,20251017,042600,6.380,6.380,6.380,6.380
USDDKK,20251017,042700,6.380,6.380,6.380,6.380
USDDKK,20251017,042800,6.380,6.380,6.380,6.380
USDDKK,20251017,042900,6.380,6.380,6.380,6.380
USDDKK,20251017,043000,6.380,6.380,6.380,6.380
USDDKK,20251017,043100,6.378,6.378,6.378,6.378
USDDKK,20251017,043200,6.378,6.378,6.378,6.378
USDDKK,20251017,043300,6.378,6.378,6.378,6.378
USDDKK,20251017,043400,6.378,6.378,6.378,6.378
USDDKK,20251017,043500,6.378,6.378,6.378,6.378
USDDKK,20251017,043600,6.378,6.378,6.378,6.378
USDDKK,20251017,043700,6.378,6.378,6.377,6.377
USDDKK,20251017,043800,6.377,6.377,6.377,6.377
USDDKK,20251017,043900,6.377,6.377,6.376,6.376
USDDKK,20251017,044000,6.376,6.376,6.376,6.376
USDDKK,20251017,044100,6.377,6.377,6.376,6.376
USDDKK,20251017,044200,6.376,6.376,6.376,6.376
USDDKK,20251017,044300,6.376,6.376,6.376,6.376
USDDKK,20251017,044400,6.376,6.376,6.376,6.376
USDDKK,20251017,044500,6.376,6.376,6.376,6.376
USDDKK,20251017,044600,6.376,6.376,6.376,6.376
USDDKK,20251017,044700,6.376,6.376,6.376,6.376
USDDKK,20251017,044800,6.376,6.377,6.376,6.377
USDDKK,20251017,044900,6.378,6.378,6.378,6.378
USDDKK,20251017,045000,6.378,6.378,6.378,6.378
USDDKK,20251017,045100,6.378,6.379,6.378,6.379
USDDKK,20251017,045200,6.379,6.379,6.379,6.379
USDDKK,20251017,045300,6.380,6.380,6.380,6.380
USDDKK,20251017,045400,6.380,6.380,6.380,6.380
USDDKK,20251017,045500,6.380,6.380,6.380,6.380
USDDKK,20251017,045600,6.380,6.380,6.380,6.380
USDDKK,20251017,045700,6.380,6.380,6.380,6.380
USDDKK,20251017,045800,6.380,6.380,6.380,6.380
USDDKK,20251017,045900,6.380,6.380,6.379,6.379
USDDKK,20251017,050000,6.379,6.379,6.379,6.379
USDDKK,20251017,050100,6.379,6.379,6.379,6.379
USDDKK,20251017,050200,6.379,6.379,6.379,6.379
USDDKK,20251017,050300,6.379,6.379,6.379,6.379
USDDKK,20251017,050400,6.379,6.379,6.379,6.379
USDDKK,20251017,050500,6.379,6.379,6.379,6.379
USDDKK,20251017,050600,6.378,6.378,6.378,6.378
USDDKK,20251017,050700,6.378,6.378,6.378,6.378
USDDKK,20251017,050800,6.378,6.378,6.378,6.378
USDDKK,20251017,050900,6.378,6.378,6.378,6.378
USDDKK,20251017,051000,6.378,6.378,6.378,6.378
USDDKK,20251017,051100,6.378,6.378,6.378,6.378
USDDKK,20251017,051200,6.378,6.378,6.378,6.378
USDDKK,20251017,051300,6.378,6.378,6.378,6.378
USDDKK,20251017,051400,6.378,6.378,6.378,6.378
USDDKK,20251017,051500,6.378,6.378,6.378,6.378
USDDKK,20251017,051600,6.378,6.378,6.378,6.378
USDDKK,20251017,051700,6.378,6.378,6.378,6.378
USDDKK,20251017,051800,6.377,6.377,6.377,6.377
USDDKK,20251017,051900,6.377,6.377,6.377,6.377
USDDKK,20251017,052000,6.377,6.377,6.377,6.377
USDDKK,20251017,052100,6.377,6.377,6.377,6.377
USDDKK,20251017,052200,6.377,6.377,6.377,6.377
USDDKK,20251017,052300,6.377,6.377,6.377,6.377
USDDKK,20251017,052400,6.377,6.377,6.377,6.377
USDDKK,20251017,052500,6.377,6.377,6.377,6.377
USDDKK,20251017,052600,6.377,6.377,6.377,6.377
USDDKK,20251017,052700,6.377,6.377,6.377,6.377
USDDKK,20251017,052800,6.377,6.377,6.377,6.377
USDDKK,20251017,052900,6.377,6.377,6.377,6.377
USDDKK,20251017,053000,6.377,6.377,6.377,6.377
USDDKK,20251017,053100,6.377,6.377,6.377,6.377
USDDKK,20251017,053200,6.377,6.377,6.377,6.377
USDDKK,20251017,053300,6.377,6.377,6.377,6.377
USDDKK,20251017,053400,6.377,6.377,6.377,6.377
USDDKK,20251017,053500,6.377,6.378,6.377,6.378
USDDKK,20251017,053600,6.377,6.377,6.377,6.377
USDDKK,20251017,053700,6.377,6.377,6.377,6.377
USDDKK,20251017,053800,6.377,6.377,6.377,6.377
USDDKK,20251017,053900,6.378,6.378,6.378,6.378
USDDKK,20251017,054000,6.378,6.378,6.378,6.378
USDDKK,20251017,054100,6.378,6.378,6.377,6.377
USDDKK,20251017,054200,6.377,6.377,6.377,6.377
USDDKK,20251017,054300,6.377,6.377,6.377,6.377
USDDKK,20251017,054400,6.377,6.377,6.377,6.377
USDDKK,20251017,054500,6.377,6.377,6.377,6.377
USDDKK,20251017,054600,6.377,6.377,6.377,6.377
USDDKK,20251017,054700,6.377,6.377,6.377,6.377
USDDKK,20251017,054800,6.377,6.377,6.377,6.377
USDDKK,20251017,054900,6.376,6.376,6.376,6.376
USDDKK,20251017,055000,6.376,6.376,6.375,6.375
USDDKK,20251017,055100,6.375,6.375,6.375,6.375
USDDKK,20251017,055200,6.375,6.375,6.375,6.375
USDDKK,20251017,055300,6.375,6.375,6.375,6.375
USDDKK,20251017,055400,6.376,6.376,6.376,6.376
USDDKK,20251017,055500,6.376,6.376,6.376,6.376
USDDKK,20251017,055600,6.376,6.376,6.376,6.376
USDDKK,20251017,055700,6.376,6.376,6.376,6.376
USDDKK,20251017,055800,6.376,6.376,6.376,6.376
USDDKK,20251017,055900,6.376,6.376,6.376,6.376
USDDKK,20251017,060000,6.376,6.376,6.376,6.376
USDDKK,20251017,060100,6.376,6.377,6.376,6.377
USDDKK,20251017,060200,6.377,6.377,6.377,6.377
USDDKK,20251017,060300,6.377,6.377,6.377,6.377
USDDKK,20251017,060400,6.377,6.377,6.377,6.377
USDDKK,20251017,060500,6.377,6.377,6.377,6.377
USDDKK,20251017,060600,6.377,6.377,6.377,6.377
USDDKK,20251017,060700,6.377,6.377,6.377,6.377
USDDKK,20251017,060800,6.377,6.377,6.377,6.377
USDDKK,20251017,060900,6.377,6.377,6.377,6.377
USDDKK,20251017,061000,6.377,6.377,6.377,6.377
USDDKK,20251017,061100,6.377,6.377,6.377,6.377
USDDKK,20251017,061200,6.377,6.377,6.377,6.377
USDDKK,20251017,061300,6.377,6.377,6.377,6.377
USDDKK,20251017,061400,6.377,6.377,6.377,6.377
USDDKK,20251017,061500,6.377,6.377,6.377,6.377
USDDKK,20251017,061600,6.377,6.377,6.377,6.377
USDDKK,20251017,061700,6.377,6.377,6.377,6.377
USDDKK,20251017,061800,6.377,6.377,6.377,6.377
USDDKK,20251017,061900,6.377,6.377,6.377,6.377
USDDKK,20251017,062000,6.378,6.378,6.378,6.378
USDDKK,20251017,062100,6.378,6.378,6.378,6.378
USDDKK,20251017,062200,6.378,6.378,6.378,6.378
USDDKK,20251017,062300,6.378,6.378,6.378,6.378
USDDKK,20251017,062400,6.378,6.378,6.378,6.378
USDDKK,20251017,062500,6.378,6.378,6.378,6.378
USDDKK,20251017,062600,6.378,6.378,6.378,6.378
USDDKK,20251017,062700,6.378,6.378,6.378,6.378
USDDKK,20251017,062800,6.378,6.378,6.378,6.378
USDDKK,20251017,062900,6.377,6.377,6.377,6.377
USDDKK,20251017,063000,6.377,6.377,6.377,6.377
USDDKK,20251017,063100,6.377,6.377,6.377,6.377
USDDKK,20251017,063200,6.377,6.377,6.377,6.377
USDDKK,20251017,063300,6.377,6.377,6.377,6.377
USDDKK,20251017,063400,6.377,6.377,6.377,6.377
USDDKK,20251017,063500,6.377,6.377,6.377,6.377
USDDKK,20251017,063600,6.377,6.377,6.377,6.377
USDDKK,20251017,063700,6.377,6.377,6.377,6.377
USDDKK,20251017,063800,6.377,6.377,6.377,6.377
USDDKK,20251017,063900,6.377,6.377,6.377,6.377
USDDKK,20251017,064000,6.377,6.377,6.377,6.377
USDDKK,20251017,064100,6.377,6.378,6.377,6.378
USDDKK,20251017,064200,6.378,6.378,6.378,6.378
USDDKK,20251017,064300,6.378,6.378,6.378,6.378
USDDKK,20251017,064400,6.378,6.378,6.378,6.378
USDDKK,20251017,064500,6.378,6.378,6.378,6.378
USDDKK,20251017,064600,6.378,6.378,6.378,6.378
USDDKK,20251017,064700,6.378,6.378,6.378,6.378
USDDKK,20251017,064800,6.378,6.378,6.377,6.377
USDDKK,20251017,064900,6.376,6.376,6.376,6.376
USDDKK,20251017,065000,6.376,6.376,6.376,6.376
USDDKK,20251017,065100,6.376,6.376,6.376,6.376
USDDKK,20251017,065200,6.376,6.376,6.376,6.376
USDDKK,20251017,065300,6.376,6.376,6.376,6.376
USDDKK,20251017,065400,6.376,6.376,6.376,6.376
USDDKK,20251017,065500,6.376,6.376,6.376,6.376
USDDKK,20251017,065600,6.376,6.376,6.376,6.376
USDDKK,20251017,065700,6.376,6.376,6.376,6.376
USDDKK,20251017,065800,6.376,6.376,6.376,6.376
USDDKK,20251017,065900,6.376,6.376,6.376,6.376
USDDKK,20251017,070000,6.376,6.376,6.376,6.376
USDDKK,20251017,070100,6.376,6.376,6.376,6.376
USDDKK,20251017,070200,6.376,6.376,6.376,6.376
USDDKK,20251017,070300,6.376,6.376,6.376,6.376
USDDKK,20251017,070400,6.376,6.376,6.376,6.376
USDDKK,20251017,070500,6.375,6.375,6.375,6.375
USDDKK,20251017,070600,6.375,6.375,6.375,6.375
USDDKK,20251017,070700,6.375,6.375,6.375,6.375
USDDKK,20251017,070800,6.375,6.375,6.375,6.375
USDDKK,20251017,070900,6.375,6.375,6.375,6.375
USDDKK,20251017,071000,6.375,6.375,6.375,6.375
USDDKK,20251017,071100,6.375,6.375,6.375,6.375
USDDKK,20251017,071200,6.375,6.375,6.375,6.375
USDDKK,20251017,071300,6.375,6.375,6.374,6.374
USDDKK,20251017,071400,6.374,6.374,6.374,6.374
USDDKK,20251017,071500,6.374,6.374,6.374,6.374
USDDKK,20251017,071600,6.374,6.374,6.374,6.374
USDDKK,20251017,071700,6.374,6.374,6.374,6.374
USDDKK,20251017,071800,6.373,6.373,6.373,6.373
USDDKK,20251017,071900,6.374,6.374,6.374,6.374
USDDKK,20251017,072000,6.374,6.374,6.374,6.374
USDDKK,20251017,072100,6.374,6.374,6.373,6.374
USDDKK,20251017,072200,6.374,6.374,6.374,6.374
USDDKK,20251017,072300,6.374,6.374,6.374,6.374
USDDKK,20251017,072400,6.374,6.374,6.374,6.374
USDDKK,20251017,072500,6.374,6.374,6.374,6.374
USDDKK,20251017,072600,6.374,6.374,6.374,6.374
USDDKK,20251017,072700,6.374,6.374,6.374,6.374
USDDKK,20251017,072800,6.373,6.373,6.373,6.373
USDDKK,20251017,072900,6.373,6.373,6.373,6.373
USDDKK,20251017,073000,6.373,6.373,6.373,6.373
USDDKK,20251017,073100,6.373,6.373,6.373,6.373
USDDKK,20251017,073200,6.373,6.373,6.373,6.373
USDDKK,20251017,073300,6.373,6.373,6.373,6.373
USDDKK,20251017,073400,6.373,6.373,6.373,6.373
USDDKK,20251017,073500,6.373,6.373,6.373,6.373
USDDKK,20251017,073600,6.373,6.373,6.373,6.373
USDDKK,20251017,073700,6.373,6.373,6.373,6.373
USDDKK,20251017,073800,6.373,6.373,6.373,6.373
USDDKK,20251017,073900,6.373,6.373,6.373,6.373
USDDKK,20251017,074000,6.373,6.373,6.372,6.372
USDDKK,20251017,074100,6.372,6.372,6.372,6.372
USDDKK,20251017,074200,6.372,6.372,6.372,6.372
USDDKK,20251017,074300,6.372,6.372,6.372,6.372
USDDKK,20251017,074400,6.372,6.372,6.372,6.372
USDDKK,20251017,074500,6.372,6.372,6.372,6.372
USDDKK,20251017,074600,6.372,6.372,6.372,6.372
USDDKK,20251017,074700,6.372,6.372,6.372,6.372
USDDKK,20251017,074800,6.372,6.372,6.372,6.372
USDDKK,20251017,074900,6.372,6.372,6.372,6.372
USDDKK,20251017,075000,6.372,6.372,6.372,6.372
USDDKK,20251017,075100,6.372,6.372,6.372,6.372
USDDKK,20251017,075200,6.372,6.372,6.372,6.372
USDDKK,20251017,075300,6.370,6.370,6.369,6.369
USDDKK,20251017,075400,6.368,6.368,6.368,6.368
USDDKK,20251017,075500,6.368,6.369,6.368,6.369
USDDKK,20251017,075600,6.368,6.369,6.368,6.369
USDDKK,20251017,075700,6.368,6.368,6.367,6.367
USDDKK,20251017,075800,6.368,6.368,6.368,6.368
USDDKK,20251017,075900,6.369,6.369,6.369,6.369
USDDKK,20251017,080000,6.370,6.370,6.370,6.370
USDDKK,20251017,080100,6.370,6.370,6.369,6.370
USDDKK,20251017,080200,6.370,6.370,6.370,6.370
USDDKK,20251017,080300,6.370,6.370,6.369,6.369
USDDKK,20251017,080400,6.369,6.369,6.369,6.369
USDDKK,20251017,080500,6.368,6.369,6.368,6.369
USDDKK,20251017,080600,6.369,6.369,6.369,6.369
USDDKK,20251017,080700,6.370,6.371,6.370,6.371
USDDKK,20251017,080800,6.372,6.372,6.372,6.372
USDDKK,20251017,080900,6.372,6.372,6.372,6.372
USDDKK,20251017,081000,6.372,6.372,6.370,6.370
USDDKK,20251017,081100,6.370,6.370,6.370,6.370
USDDKK,20251017,081200,6.371,6.371,6.371,6.371
USDDKK,20251017,081300,6.371,6.371,6.370,6.371
USDDKK,20251017,081400,6.370,6.370,6.370,6.370
USDDKK,20251017,081500,6.370,6.371,6.370,6.371
USDDKK,20251017,081600,6.371,6.371,6.371,6.371
USDDKK,20251017,081700,6.371,6.371,6.371,6.371
USDDKK,20251017,081800,6.370,6.370,6.369,6.369
USDDKK,20251017,081900,6.368,6.368,6.368,6.368
USDDKK,20251017,082000,6.368,6.368,6.368,6.368
USDDKK,20251017,082100,6.368,6.368,6.368,6.368
USDDKK,20251017,082200,6.368,6.369,6.368,6.369
USDDKK,20251017,082300,6.369,6.369,6.369,6.369
USDDKK,20251017,082400,6.370,6.370,6.370,6.370
USDDKK,20251017,082500,6.370,6.370,6.370,6.370
USDDKK,20251017,082600,6.370,6.371,6.370,6.371
USDDKK,20251017,082700,6.370,6.370,6.370,6.370
USDDKK,20251017,082800,6.370,6.370,6.370,6.370
USDDKK,20251017,082900,6.370,6.370,6.370,6.370
USDDKK,20251017,083000,6.370,6.370,6.370,6.370
USDDKK,20251017,083100,6.371,6.372,6.371,6.372
USDDKK,20251017,083200,6.373,6.374,6.373,6.374
USDDKK,20251017,083300,6.373,6.374,6.373,6.374
USDDKK,20251017,083400,6.374,6.374,6.374,6.374
USDDKK,20251017,083500,6.374,6.374,6.374,6.374
USDDKK,20251017,083600,6.374,6.374,6.374,6.374
USDDKK,20251017,083700,6.373,6.373,6.373,6.373
USDDKK,20251017,083800,6.373,6.373,6.373,6.373
USDDKK,20251017,083900,6.374,6.375,6.374,6.375
USDDKK,20251017,084000,6.375,6.375,6.375,6.375
USDDKK,20251017,084100,6.376,6.376,6.375,6.375
USDDKK,20251017,084200,6.375,6.375,6.375,6.375
USDDKK,20251017,084300,6.375,6.375,6.375,6.375
USDDKK,20251017,084400,6.374,6.375,6.374,6.375
USDDKK,20251017,084500,6.375,6.375,6.374,6.374
USDDKK,20251017,084600,6.374,6.375,6.374,6.375
USDDKK,20251017,084700,6.375,6.375,6.375,6.375
USDDKK,20251017,084800,6.375,6.376,6.375,6.376
USDDKK,20251017,084900,6.376,6.376,6.376,6.376
USDDKK,20251017,085000,6.376,6.376,6.376,6.376
USDDKK,20251017,085100,6.376,6.376,6.376,6.376
USDDKK,20251017,085200,6.376,6.376,6.376,6.376
USDDKK,20251017,085300,6.376,6.376,6.376,6.376
USDDKK,20251017,085400,6.375,6.375,6.375,6.375
USDDKK,20251017,085500,6.374,6.374,6.374,6.374
USDDKK,20251017,085600,6.374,6.377,6.374,6.377
USDDKK,20251017,085700,6.376,6.377,6.376,6.377
USDDKK,20251017,085800,6.377,6.377,6.377,6.377
USDDKK,20251017,085900,6.376,6.377,6.376,6.377
USDDKK,20251017,090000,6.376,6.376,6.376,6.376
USDDKK,20251017,090100,6.377,6.377,6.377,6.377
USDDKK,20251017,090200,6.377,6.377,6.376,6.377
USDDKK,20251017,090300,6.377,6.377,6.377,6.377
USDDKK,20251017,090400,6.378,6.378,6.378,6.378
USDDKK,20251017,090500,6.379,6.379,6.378,6.378
USDDKK,20251017,090600,6.377,6.377,6.377,6.377
USDDKK,20251017,090700,6.378,6.378,6.378,6.378
USDDKK,20251017,090800,6.378,6.378,6.377,6.377
USDDKK,20251017,090900,6.377,6.378,6.377,6.378
USDDKK,20251017,091000,6.378,6.378,6.378,6.378
USDDKK,20251017,091100,6.379,6.379,6.379,6.379
USDDKK,20251017,091200,6.380,6.381,6.380,6.381
USDDKK,20251017,091300,6.381,6.381,6.379,6.379
USDDKK,20251017,091400,6.378,6.378,6.377,6.377
USDDKK,20251017,091500,6.377,6.377,6.377,6.377
USDDKK,20251017,091600,6.376,6.376,6.376,6.376
USDDKK,20251017,091700,6.375,6.375,6.374,6.375
USDDKK,20251017,091800,6.375,6.375,6.375,6.375
USDDKK,20251017,091900,6.376,6.377,6.376,6.377
USDDKK,20251017,092000,6.378,6.379,6.378,6.379
USDDKK,20251017,092100,6.380,6.381,6.380,6.380
USDDKK,20251017,092200,6.381,6.381,6.381,6.381
USDDKK,20251017,092300,6.382,6.384,6.382,6.383
USDDKK,20251017,092400,6.382,6.383,6.382,6.383
USDDKK,20251017,092500,6.383,6.383,6.382,6.383
USDDKK,20251017,092600,6.384,6.385,6.382,6.382
USDDKK,20251017,092700,6.383,6.383,6.382,6.382
USDDKK,20251017,092800,6.381,6.382,6.381,6.381
USDDKK,20251017,092900,6.380,6.381,6.380,6.381
USDDKK,20251017,093000,6.380,6.380,6.380,6.380
USDDKK,20251017,093100,6.380,6.380,6.380,6.380
USDDKK,20251017,093200,6.381,6.381,6.381,6.381
USDDKK,20251017,093300,6.381,6.381,6.381,6.381
USDDKK,20251017,093400,6.381,6.381,6.380,6.380
USDDKK,20251017,093500,6.379,6.380,6.379,6.380
USDDKK,20251017,093600,6.380,6.380,6.380,6.380
USDDKK,20251017,093700,6.380,6.380,6.380,6.380
USDDKK,20251017,093800,6.380,6.380,6.380,6.380
USDDKK,20251017,093900,6.379,6.379,6.378,6.378
USDDKK,20251017,094000,6.379,6.380,6.379,6.380
USDDKK,20251017,094100,6.380,6.380,6.379,6.379
USDDKK,20251017,094200,6.379,6.379,6.379,6.379
USDDKK,20251017,094300,6.380,6.380,6.379,6.379
USDDKK,20251017,094400,6.380,6.381,6.380,6.380
USDDKK,20251017,094500,6.379,6.380,6.379,6.379
USDDKK,20251017,094600,6.380,6.380,6.379,6.380
USDDKK,20251017,094700,6.381,6.381,6.379,6.379
USDDKK,20251017,094800,6.378,6.378,6.378,6.378
USDDKK,20251017,094900,6.378,6.378,6.378,6.378
USDDKK,20251017,095000,6.378,6.379,6.378,6.378
USDDKK,20251017,095100,6.378,6.378,6.377,6.377
USDDKK,20251017,095200,6.377,6.377,6.377,6.377
USDDKK,20251017,095300,6.377,6.377,6.376,6.376
USDDKK,20251017,095400,6.377,6.377,6.377,6.377
USDDKK,20251017,095500,6.376,6.377,6.376,6.377
USDDKK,20251017,095600,6.377,6.378,6.377,6.378
USDDKK,20251017,095700,6.378,6.378,6.377,6.377
USDDKK,20251017,095800,6.377,6.377,6.376,6.376
USDDKK,20251017,095900,6.375,6.375,6.375,6.375
USDDKK,20251017,100000,6.376,6.376,6.375,6.375
USDDKK,20251017,100100,6.375,6.375,6.374,6.374
USDDKK,20251017,100200,6.374,6.374,6.374,6.374
USDDKK,20251017,100300,6.374,6.374,6.374,6.374
USDDKK,20251017,100400,6.373,6.374,6.373,6.374
USDDKK,20251017,100500,6.374,6.374,6.374,6.374
USDDKK,20251017,100600,6.374,6.375,6.374,6.375
USDDKK,20251017,100700,6.375,6.375,6.375,6.375
USDDKK,20251017,100800,6.376,6.379,6.376,6.378
USDDKK,20251017,100900,6.379,6.379,6.379,6.379
USDDKK,20251017,101000,6.379,6.379,6.379,6.379
USDDKK,20251017,101100,6.379,6.379,6.378,6.378
USDDKK,20251017,101200,6.378,6.378,6.378,6.378
USDDKK,20251017,101300,6.378,6.378,6.378,6.378
USDDKK,20251017,101400,6.378,6.378,6.378,6.378
USDDKK,20251017,101500,6.378,6.379,6.378,6.379
USDDKK,20251017,101600,6.379,6.380,6.379,6.380
USDDKK,20251017,101700,6.381,6.381,6.380,6.380
USDDKK,20251017,101800,6.379,6.379,6.378,6.378
USDDKK,20251017,101900,6.378,6.378,6.378,6.378
USDDKK,20251017,102000,6.379,6.380,6.379,6.380
USDDKK,20251017,102100,6.380,6.380,6.380,6.380
USDDKK,20251017,102200,6.380,6.380,6.380,6.380
USDDKK,20251017,102300,6.381,6.381,6.381,6.381
USDDKK,20251017,102400,6.381,6.383,6.381,6.383
USDDKK,20251017,102500,6.382,6.382,6.381,6.382
USDDKK,20251017,102600,6.382,6.382,6.381,6.381
USDDKK,20251017,102700,6.380,6.380,6.379,6.379
USDDKK,20251017,102800,6.380,6.380,6.380,6.380
USDDKK,20251017,102900,6.380,6.380,6.380,6.380
USDDKK,20251017,103000,6.380,6.380,6.380,6.380
USDDKK,20251017,103100,6.380,6.380,6.380,6.380
USDDKK,20251017,103200,6.381,6.382,6.381,6.381
USDDKK,20251017,103300,6.382,6.382,6.382,6.382
USDDKK,20251017,103400,6.382,6.383,6.382,6.382
USDDKK,20251017,103500,6.382,6.382,6.382,6.382
USDDKK,20251017,103600,6.382,6.382,6.382,6.382
USDDKK,20251017,103700,6.381,6.381,6.381,6.381
USDDKK,20251017,103800,6.381,6.381,6.380,6.380
USDDKK,20251017,103900,6.380,6.380,6.380,6.380
USDDKK,20251017,104000,6.381,6.381,6.381,6.381
USDDKK,20251017,104100,6.381,6.381,6.380,6.380
USDDKK,20251017,104200,6.379,6.379,6.379,6.379
USDDKK,20251017,104300,6.379,6.380,6.379,6.380
USDDKK,20251017,104400,6.380,6.380,6.380,6.380
USDDKK,20251017,104500,6.381,6.381,6.381,6.381
USDDKK,20251017,104600,6.381,6.381,6.380,6.381
USDDKK,20251017,104700,6.381,6.381,6.381,6.381
USDDKK,20251017,104800,6.381,6.381,6.381,6.381
USDDKK,20251017,104900,6.382,6.382,6.381,6.381
USDDKK,20251017,105000,6.381,6.382,6.381,6.382
USDDKK,20251017,105100,6.382,6.382,6.382,6.382
USDDKK,20251017,105200,6.382,6.382,6.382,6.382
USDDKK,20251017,105300,6.382,6.382,6.382,6.382
USDDKK,20251017,105400,6.383,6.384,6.383,6.384
USDDKK,20251017,105500,6.384,6.384,6.384,6.384
USDDKK,20251017,105600,6.385,6.386,6.385,6.386
USDDKK,20251017,105700,6.385,6.385,6.385,6.385
USDDKK,20251017,105800,6.385,6.385,6.385,6.385
USDDKK,20251017,105900,6.384,6.384,6.384,6.384
USDDKK,20251017,110000,6.384,6.384,6.384,6.384
USDDKK,20251017,110100,6.383,6.383,6.383,6.383
USDDKK,20251017,110200,6.383,6.383,6.383,6.383
USDDKK,20251017,110300,6.383,6.383,6.383,6.383
USDDKK,20251017,110400,6.383,6.384,6.383,6.384
USDDKK,20251017,110500,6.384,6.384,6.384,6.384
USDDKK,20251017,110600,6.383,6.383,6.383,6.383
USDDKK,20251017,110700,6.383,6.383,6.382,6.382
USDDKK,20251017,110800,6.382,6.382,6.381,6.381
USDDKK,20251017,110900,6.381,6.381,6.381,6.381
USDDKK,20251017,111000,6.380,6.380,6.380,6.380
USDDKK,20251017,111100,6.381,6.381,6.380,6.380
USDDKK,20251017,111200,6.380,6.380,6.380,6.380
USDDKK,20251017,111300,6.380,6.380,6.380,6.380
USDDKK,20251017,111400,6.380,6.380,6.380,6.380
USDDKK,20251017,111500,6.380,6.380,6.380,6.380
USDDKK,20251017,111600,6.381,6.381,6.381,6.381
USDDKK,20251017,111700,6.381,6.381,6.381,6.381
USDDKK,20251017,111800,6.381,6.381,6.380,6.380
USDDKK,20251017,111900,6.380,6.381,6.380,6.380
USDDKK,20251017,112000,6.379,6.379,6.379,6.379
USDDKK,20251017,112100,6.378,6.378,6.378,6.378
USDDKK,20251017,112200,6.378,6.378,6.378,6.378
USDDKK,20251017,112300,6.378,6.378,6.378,6.378
USDDKK,20251017,112400,6.378,6.379,6.378,6.379
USDDKK,20251017,112500,6.380,6.381,6.380,6.381
USDDKK,20251017,112600,6.381,6.381,6.381,6.381
USDDKK,20251017,112700,6.381,6.381,6.381,6.381
USDDKK,20251017,112800,6.381,6.381,6.381,6.381
USDDKK,20251017,112900,6.381,6.381,6.381,6.381
USDDKK,20251017,113000,6.381,6.381,6.381,6.381
USDDKK,20251017,113100,6.380,6.380,6.380,6.380
USDDKK,20251017,113200,6.380,6.380,6.380,6.380
USDDKK,20251017,113300,6.380,6.381,6.380,6.381
USDDKK,20251017,113400,6.380,6.380,6.380,6.380
USDDKK,20251017,113500,6.380,6.380,6.380,6.380
USDDKK,20251017,113600,6.381,6.381,6.381,6.381
USDDKK,20251017,113700,6.381,6.383,6.381,6.383
USDDKK,20251017,113800,6.382,6.382,6.382,6.382
USDDKK,20251017,113900,6.382,6.382,6.381,6.381
USDDKK,20251017,114000,6.381,6.381,6.381,6.381
USDDKK,20251017,114100,6.381,6.381,6.381,6.381
USDDKK,20251017,114200,6.381,6.381,6.381,6.381
USDDKK,20251017,114300,6.381,6.381,6.381,6.381
USDDKK,20251017,114400,6.381,6.381,6.381,6.381
USDDKK,20251017,114500,6.381,6.381,6.381,6.381
USDDKK,20251017,114600,6.381,6.381,6.381,6.381
USDDKK,20251017,114700,6.381,6.381,6.381,6.381
USDDKK,20251017,114800,6.382,6.382,6.382,6.382
USDDKK,20251017,114900,6.382,6.382,6.381,6.381
USDDKK,20251017,115000,6.381,6.381,6.381,6.381
USDDKK,20251017,115100,6.382,6.382,6.382,6.382
USDDKK,20251017,115200,6.382,6.382,6.382,6.382
USDDKK,20251017,115300,6.382,6.382,6.381,6.381
USDDKK,20251017,115400,6.382,6.382,6.382,6.382
USDDKK,20251017,115500,6.382,6.382,6.382,6.382
USDDKK,20251017,115600,6.382,6.382,6.382,6.382
USDDKK,20251017,115700,6.382,6.382,6.382,6.382
USDDKK,20251017,115800,6.382,6.382,6.382,6.382
USDDKK,20251017,115900,6.382,6.382,6.381,6.381
USDDKK,20251017,120000,6.381,6.381,6.381,6.381
USDDKK,20251017,120100,6.382,6.382,6.382,6.382
USDDKK,20251017,120200,6.382,6.382,6.382,6.382
USDDKK,20251017,120300,6.383,6.383,6.383,6.383
USDDKK,20251017,120400,6.383,6.383,6.383,6.383
USDDKK,20251017,120500,6.383,6.383,6.383,6.383
USDDKK,20251017,120600,6.383,6.384,6.383,6.384
USDDKK,20251017,120700,6.384,6.384,6.384,6.384
USDDKK,20251017,120800,6.384,6.384,6.384,6.384
USDDKK,20251017,120900,6.384,6.384,6.384,6.384
USDDKK,20251017,121000,6.385,6.385,6.385,6.385
USDDKK,20251017,121100,6.385,6.385,6.384,6.384
USDDKK,20251017,121200,6.385,6.385,6.384,6.384
USDDKK,20251017,121300,6.384,6.384,6.384,6.384
USDDKK,20251017,121400,6.384,6.384,6.384,6.384
USDDKK,20251017,121500,6.384,6.384,6.384,6.384
USDDKK,20251017,121600,6.384,6.384,6.384,6.384
USDDKK,20251017,121700,6.385,6.385,6.384,6.384
USDDKK,20251017,121800,6.383,6.383,6.383,6.383
USDDKK,20251017,121900,6.383,6.384,6.383,6.384
USDDKK,20251017,122000,6.385,6.385,6.383,6.384
USDDKK,20251017,122100,6.384,6.384,6.384,6.384
USDDKK,20251017,122200,6.384,6.384,6.384,6.384
USDDKK,20251017,122300,6.384,6.385,6.384,6.385
USDDKK,20251017,122400,6.385,6.385,6.385,6.385
USDDKK,20251017,122500,6.385,6.385,6.385,6.385
USDDKK,20251017,122600,6.385,6.385,6.385,6.385
USDDKK,20251017,122700,6.385,6.386,6.385,6.386
USDDKK,20251017,122800,6.386,6.386,6.386,6.386
USDDKK,20251017,122900,6.386,6.386,6.385,6.385
USDDKK,20251017,123000,6.385,6.385,6.385,6.385
USDDKK,20251017,123100,6.385,6.385,6.385,6.385
USDDKK,20251017,123200,6.385,6.385,6.385,6.385
USDDKK,20251017,123300,6.385,6.385,6.385,6.385
USDDKK,20251017,123400,6.385,6.385,6.385,6.385
USDDKK,20251017,123500,6.384,6.384,6.384,6.384
USDDKK,20251017,123600,6.384,6.384,6.384,6.384
USDDKK,20251017,123700,6.384,6.384,6.384,6.384
USDDKK,20251017,123800,6.385,6.385,6.385,6.385
USDDKK,20251017,123900,6.385,6.385,6.384,6.384
USDDKK,20251017,124000,6.384,6.385,6.384,6.385
USDDKK,20251017,124100,6.385,6.385,6.385,6.385
USDDKK,20251017,124200,6.385,6.385,6.385,6.385
USDDKK,20251017,124300,6.385,6.385,6.385,6.385
USDDKK,20251017,124400,6.385,6.385,6.385,6.385
USDDKK,20251017,124500,6.384,6.384,6.384,6.384
USDDKK,20251017,124600,6.384,6.384,6.384,6.384
USDDKK,20251017,124700,6.383,6.383,6.383,6.383
USDDKK,20251017,124800,6.383,6.383,6.383,6.383
USDDKK,20251017,124900,6.383,6.383,6.383,6.383
USDDKK,20251017,125000,6.383,6.383,6.382,6.382
USDDKK,20251017,125100,6.382,6.382,6.381,6.381
USDDKK,20251017,125200,6.382,6.384,6.382,6.384
USDDKK,20251017,125300,6.384,6.384,6.384,6.384
USDDKK,20251017,125400,6.384,6.385,6.384,6.385
USDDKK,20251017,125500,6.386,6.386,6.386,6.386
USDDKK,20251017,125600,6.387,6.387,6.387,6.387
USDDKK,20251017,125700,6.387,6.388,6.387,6.387
USDDKK,20251017,125800,6.387,6.387,6.387,6.387
USDDKK,20251017,125900,6.388,6.388,6.388,6.388
USDDKK,20251017,130000,6.388,6.388,6.388,6.388
USDDKK,20251017,130100,6.388,6.388,6.388,6.388
USDDKK,20251017,130200,6.388,6.388,6.387,6.387
USDDKK,20251017,130300,6.386,6.386,6.385,6.385
USDDKK,20251017,130400,6.386,6.386,6.386,6.386
USDDKK,20251017,130500,6.386,6.386,6.386,6.386
USDDKK,20251017,130600,6.386,6.386,6.386,6.386
USDDKK,20251017,130700,6.385,6.385,6.385,6.385
USDDKK,20251017,130800,6.385,6.385,6.385,6.385
USDDKK,20251017,130900,6.385,6.385,6.384,6.384
USDDKK,20251017,131000,6.384,6.386,6.384,6.386
USDDKK,20251017,131100,6.386,6.386,6.385,6.385
USDDKK,20251017,131200,6.386,6.386,6.385,6.385
USDDKK,20251017,131300,6.386,6.388,6.386,6.388
USDDKK,20251017,131400,6.387,6.392,6.387,6.391
USDDKK,20251017,131500,6.390,6.390,6.388,6.389
USDDKK,20251017,131600,6.388,6.389,6.388,6.388
USDDKK,20251017,131700,6.389,6.389,6.389,6.389
USDDKK,20251017,131800,6.389,6.390,6.389,6.390
USDDKK,20251017,131900,6.390,6.390,6.388,6.389
USDDKK,20251017,132000,6.390,6.390,6.389,6.389
USDDKK,20251017,132100,6.389,6.389,6.389,6.389
USDDKK,20251017,132200,6.388,6.388,6.388,6.388
USDDKK,20251017,132300,6.389,6.389,6.389,6.389
USDDKK,20251017,132400,6.389,6.390,6.389,6.390
USDDKK,20251017,132500,6.389,6.389,6.389,6.389
USDDKK,20251017,132600,6.389,6.389,6.389,6.389
USDDKK,20251017,132700,6.389,6.389,6.389,6.389
USDDKK,20251017,132800,6.389,6.389,6.389,6.389
USDDKK,20251017,132900,6.389,6.389,6.389,6.389
USDDKK,20251017,133000,6.389,6.390,6.389,6.390
USDDKK,20251017,133100,6.389,6.389,6.389,6.389
USDDKK,20251017,133200,6.390,6.390,6.389,6.389
USDDKK,20251017,133300,6.389,6.389,6.389,6.389
USDDKK,20251017,133400,6.389,6.389,6.389,6.389
USDDKK,20251017,133500,6.390,6.390,6.389,6.389
USDDKK,20251017,133600,6.389,6.389,6.389,6.389
USDDKK,20251017,133700,6.389,6.389,6.389,6.389
USDDKK,20251017,133800,6.388,6.388,6.388,6.388
USDDKK,20251017,133900,6.389,6.389,6.389,6.389
USDDKK,20251017,134000,6.389,6.390,6.389,6.390
USDDKK,20251017,134100,6.389,6.389,6.389,6.389
USDDKK,20251017,134200,6.389,6.389,6.389,6.389
USDDKK,20251017,134300,6.389,6.389,6.389,6.389
USDDKK,20251017,134400,6.389,6.389,6.389,6.389
USDDKK,20251017,134500,6.389,6.390,6.389,6.390
USDDKK,20251017,134600,6.389,6.389,6.389,6.389
USDDKK,20251017,134700,6.389,6.389,6.388,6.388
USDDKK,20251017,134800,6.388,6.388,6.388,6.388
USDDKK,20251017,134900,6.388,6.389,6.388,6.389
USDDKK,20251017,135000,6.390,6.390,6.390,6.390
USDDKK,20251017,135100,6.390,6.390,6.389,6.389
USDDKK,20251017,135200,6.390,6.390,6.390,6.390
USDDKK,20251017,135300,6.389,6.389,6.388,6.388
USDDKK,20251017,135400,6.388,6.388,6.388,6.388
USDDKK,20251017,135500,6.387,6.387,6.387,6.387
USDDKK,20251017,135600,6.388,6.388,6.388,6.388
USDDKK,20251017,135700,6.389,6.392,6.389,6.392
USDDKK,20251017,135800,6.391,6.391,6.390,6.390
USDDKK,20251017,135900,6.390,6.390,6.390,6.390
USDDKK,20251017,140000,6.390,6.390,6.390,6.390
USDDKK,20251017,140100,6.390,6.390,6.390,6.390
USDDKK,20251017,140200,6.390,6.390,6.390,6.390
USDDKK,20251017,140300,6.391,6.391,6.391,6.391
USDDKK,20251017,140400,6.390,6.390,6.390,6.390
USDDKK,20251017,140500,6.390,6.391,6.390,6.391
USDDKK,20251017,140600,6.391,6.392,6.391,6.391
USDDKK,20251017,140700,6.391,6.392,6.391,6.392
USDDKK,20251017,140800,6.392,6.392,6.392,6.392
USDDKK,20251017,140900,6.392,6.392,6.392,6.392
USDDKK,20251017,141000,6.392,6.392,6.392,6.392
USDDKK,20251017,141100,6.393,6.394,6.393,6.394
USDDKK,20251017,141200,6.393,6.394,6.393,6.394
USDDKK,20251017,141300,6.394,6.394,6.394,6.394
USDDKK,20251017,141400,6.393,6.394,6.393,6.394
USDDKK,20251017,141500,6.394,6.394,6.393,6.393
USDDKK,20251017,141600,6.393,6.394,6.393,6.394
USDDKK,20251017,141700,6.395,6.395,6.395,6.395
USDDKK,20251017,141800,6.395,6.395,6.394,6.394
USDDKK,20251017,141900,6.395,6.395,6.394,6.394
USDDKK,20251017,142000,6.393,6.395,6.393,6.395
USDDKK,20251017,142100,6.394,6.394,6.394,6.394
USDDKK,20251017,142200,6.394,6.395,6.394,6.395
USDDKK,20251017,142300,6.395,6.395,6.395,6.395
USDDKK,20251017,142400,6.395,6.395,6.395,6.395
USDDKK,20251017,142500,6.395,6.395,6.395,6.395
USDDKK,20251017,142600,6.396,6.396,6.395,6.395
USDDKK,20251017,142700,6.396,6.396,6.396,6.396
USDDKK,20251017,142800,6.396,6.397,6.396,6.397
USDDKK,20251017,142900,6.397,6.397,6.397,6.397
USDDKK,20251017,143000,6.397,6.397,6.397,6.397
USDDKK,20251017,143100,6.397,6.397,6.397,6.397
USDDKK,20251017,143200,6.397,6.397,6.397,6.397
USDDKK,20251017,143300,6.397,6.397,6.397,6.397
USDDKK,20251017,143400,6.397,6.397,6.397,6.397
USDDKK,20251017,143500,6.397,6.397,6.397,6.397
USDDKK,20251017,143600,6.396,6.396,6.396,6.396
USDDKK,20251017,143700,6.396,6.396,6.396,6.396
USDDKK,20251017,143800,6.396,6.397,6.396,6.397
USDDKK,20251017,143900,6.398,6.399,6.398,6.399
USDDKK,20251017,144000,6.399,6.399,6.399,6.399
USDDKK,20251017,144100,6.398,6.399,6.398,6.398
USDDKK,20251017,144200,6.399,6.399,6.399,6.399
USDDKK,20251017,144300,6.399,6.399,6.399,6.399
USDDKK,20251017,144400,6.399,6.399,6.398,6.398
USDDKK,20251017,144500,6.398,6.398,6.398,6.398
USDDKK,20251017,144600,6.397,6.397,6.397,6.397
USDDKK,20251017,144700,6.397,6.397,6.396,6.396
USDDKK,20251017,144800,6.397,6.397,6.396,6.397
USDDKK,20251017,144900,6.396,6.396,6.396,6.396
USDDKK,20251017,145000,6.396,6.396,6.396,6.396
USDDKK,20251017,145100,6.395,6.395,6.395,6.395
USDDKK,20251017,145200,6.395,6.395,6.395,6.395
USDDKK,20251017,145300,6.395,6.395,6.395,6.395
USDDKK,20251017,145400,6.395,6.395,6.395,6.395
USDDKK,20251017,145500,6.395,6.395,6.395,6.395
USDDKK,20251017,145600,6.395,6.395,6.395,6.395
USDDKK,20251017,145700,6.395,6.395,6.395,6.395
USDDKK,20251017,145800,6.395,6.395,6.395,6.395
USDDKK,20251017,145900,6.395,6.396,6.395,6.396
USDDKK,20251017,150000,6.395,6.395,6.395,6.395
USDDKK,20251017,150100,6.395,6.395,6.395,6.395
USDDKK,20251017,150200,6.395,6.396,6.395,6.396
USDDKK,20251017,150300,6.395,6.396,6.395,6.396
USDDKK,20251017,150400,6.397,6.397,6.397,6.397
USDDKK,20251017,150500,6.397,6.397,6.396,6.396
USDDKK,20251017,150600,6.396,6.396,6.396,6.396
USDDKK,20251017,150700,6.395,6.395,6.394,6.394
USDDKK,20251017,150800,6.395,6.395,6.395,6.395
USDDKK,20251017,150900,6.394,6.395,6.394,6.395
USDDKK,20251017,151000,6.395,6.395,6.395,6.395
USDDKK,20251017,151100,6.394,6.394,6.394,6.394
USDDKK,20251017,151200,6.394,6.394,6.394,6.394
USDDKK,20251017,151300,6.394,6.395,6.394,6.395
USDDKK,20251017,151400,6.395,6.395,6.395,6.395
USDDKK,20251017,151500,6.394,6.394,6.394,6.394
USDDKK,20251017,151600,6.394,6.394,6.393,6.393
USDDKK,20251017,151700,6.393,6.394,6.393,6.394
USDDKK,20251017,151800,6.394,6.394,6.393,6.393
USDDKK,20251017,151900,6.394,6.394,6.394,6.394
USDDKK,20251017,152000,6.394,6.394,6.394,6.394
USDDKK,20251017,152100,6.393,6.393,6.393,6.393
USDDKK,20251017,152200,6.393,6.393,6.393,6.393
USDDKK,20251017,152300,6.392,6.393,6.392,6.393
USDDKK,20251017,152400,6.393,6.393,6.393,6.393
USDDKK,20251017,152500,6.393,6.393,6.393,6.393
USDDKK,20251017,152600,6.393,6.393,6.393,6.393
USDDKK,20251017,152700,6.393,6.393,6.393,6.393
USDDKK,20251017,152800,6.393,6.393,6.393,6.393
USDDKK,20251017,152900,6.394,6.395,6.394,6.394
USDDKK,20251017,153000,6.394,6.394,6.394,6.394
USDDKK,20251017,153100,6.394,6.394,6.394,6.394
USDDKK,20251017,153200,6.393,6.394,6.393,6.394
USDDKK,20251017,153300,6.393,6.393,6.393,6.393
USDDKK,20251017,153400,6.393,6.393,6.393,6.393
USDDKK,20251017,153500,6.394,6.395,6.394,6.395
USDDKK,20251017,153600,6.396,6.396,6.396,6.396
USDDKK,20251017,153700,6.396,6.396,6.396,6.396
USDDKK,20251017,153800,6.395,6.396,6.395,6.396
USDDKK,20251017,153900,6.395,6.396,6.395,6.396
USDDKK,20251017,154000,6.395,6.395,6.395,6.395
USDDKK,20251017,154100,6.395,6.396,6.395,6.395
USDDKK,20251017,154200,6.395,6.395,6.395,6.395
USDDKK,20251017,154300,6.395,6.395,6.395,6.395
USDDKK,20251017,154400,6.395,6.395,6.395,6.395
USDDKK,20251017,154500,6.396,6.396,6.395,6.395
USDDKK,20251017,154600,6.394,6.394,6.394,6.394
USDDKK,20251017,154700,6.394,6.394,6.394,6.394
USDDKK,20251017,154800,6.394,6.394,6.394,6.394
USDDKK,20251017,154900,6.394,6.394,6.394,6.394
USDDKK,20251017,155000,6.394,6.395,6.394,6.395
USDDKK,20251017,155100,6.395,6.395,6.395,6.395
USDDKK,20251017,155200,6.394,6.395,6.394,6.395
USDDKK,20251017,155300,6.395,6.395,6.395,6.395
USDDKK,20251017,155400,6.395,6.396,6.395,6.396
USDDKK,20251017,155500,6.396,6.397,6.396,6.397
USDDKK,20251017,155600,6.396,6.398,6.396,6.398
USDDKK,20251017,155700,6.398,6.398,6.398,6.398
USDDKK,20251017,155800,6.398,6.398,6.398,6.398
USDDKK,20251017,155900,6.398,6.398,6.398,6.398
USDDKK,20251017,160000,6.398,6.398,6.398,6.398
USDDKK,20251017,160100,6.398,6.398,6.397,6.397
USDDKK,20251017,160200,6.397,6.397,6.397,6.397
USDDKK,20251017,160300,6.398,6.400,6.398,6.400
USDDKK,20251017,160400,6.400,6.400,6.400,6.400
USDDKK,20251017,160500,6.400,6.400,6.400,6.400
USDDKK,20251017,160600,6.401,6.402,6.401,6.402
USDDKK,20251017,160700,6.403,6.404,6.403,6.404
USDDKK,20251017,160800,6.403,6.403,6.402,6.402
USDDKK,20251017,160900,6.403,6.403,6.403,6.403
USDDKK,20251017,161000,6.403,6.403,6.402,6.402
USDDKK,20251017,161100,6.402,6.402,6.401,6.401
USDDKK,20251017,161200,6.402,6.402,6.401,6.402
USDDKK,20251017,161300,6.402,6.402,6.402,6.402
USDDKK,20251017,161400,6.403,6.403,6.403,6.403
USDDKK,20251017,161500,6.404,6.405,6.404,6.405
USDDKK,20251017,161600,6.404,6.404,6.404,6.404
USDDKK,20251017,161700,6.405,6.405,6.404,6.404
USDDKK,20251017,161800,6.403,6.403,6.403,6.403
USDDKK,20251017,161900,6.402,6.402,6.402,6.402
USDDKK,20251017,162000,6.402,6.402,6.402,6.402
USDDKK,20251017,162100,6.402,6.403,6.402,6.403
USDDKK,20251017,162200,6.402,6.402,6.401,6.401
USDDKK,20251017,162300,6.401,6.401,6.401,6.401
USDDKK,20251017,162400,6.401,6.401,6.401,6.401
USDDKK,20251017,162500,6.400,6.400,6.400,6.400
USDDKK,20251017,162600,6.401,6.401,6.401,6.401
USDDKK,20251017,162700,6.401,6.401,6.400,6.400
USDDKK,20251017,162800,6.400,6.400,6.400,6.400
USDDKK,20251017,162900,6.399,6.400,6.399,6.400
USDDKK,20251017,163000,6.400,6.400,6.400,6.400
USDDKK,20251017,163100,6.400,6.400,6.400,6.400
USDDKK,20251017,163200,6.400,6.400,6.400,6.400
USDDKK,20251017,163300,6.401,6.401,6.401,6.401
USDDKK,20251017,163400,6.401,6.401,6.400,6.400
USDDKK,20251017,163500,6.401,6.401,6.401,6.401
USDDKK,20251017,163600,6.401,6.401,6.401,6.401
USDDKK,20251017,163700,6.401,6.401,6.401,6.401
USDDKK,20251017,163800,6.401,6.401,6.400,6.400
USDDKK,20251017,163900,6.399,6.399,6.399,6.399
USDDKK,20251017,164000,6.399,6.399,6.399,6.399
USDDKK,20251017,164100,6.399,6.399,6.399,6.399
USDDKK,20251017,164200,6.399,6.399,6.399,6.399
USDDKK,20251017,164300,6.399,6.399,6.398,6.398
USDDKK,20251017,164400,6.398,6.399,6.398,6.399
USDDKK,20251017,164500,6.399,6.399,6.399,6.399
USDDKK,20251017,164600,6.399,6.399,6.399,6.399
USDDKK,20251017,164700,6.399,6.399,6.399,6.399
USDDKK,20251017,164800,6.398,6.398,6.398,6.398
USDDKK,20251017,164900,6.398,6.398,6.398,6.398
USDDKK,20251017,165000,6.399,6.401,6.399,6.401
USDDKK,20251017,165100,6.400,6.401,6.400,6.400
USDDKK,20251017,165200,6.400,6.400,6.400,6.400
USDDKK,20251017,165300,6.400,6.400,6.400,6.400
USDDKK,20251017,165400,6.399,6.399,6.399,6.399
USDDKK,20251017,165500,6.399,6.400,6.399,6.400
USDDKK,20251017,165600,6.399,6.399,6.399,6.399
USDDKK,20251017,165700,6.399,6.399,6.399,6.399
USDDKK,20251017,165800,6.399,6.400,6.399,6.399
USDDKK,20251017,165900,6.399,6.399,6.399,6.399
USDDKK,20251017,170000,6.399,6.400,6.399,6.400
USDDKK,20251017,170100,6.400,6.400,6.400,6.400
USDDKK,20251017,170200,6.400,6.400,6.400,6.400
USDDKK,20251017,170300,6.400,6.400,6.400,6.400
USDDKK,20251017,170400,6.401,6.401,6.401,6.401
USDDKK,20251017,170500,6.401,6.402,6.401,6.402
USDDKK,20251017,170600,6.402,6.402,6.402,6.402
USDDKK,20251017,170700,6.402,6.402,6.402,6.402
USDDKK,20251017,170800,6.402,6.402,6.402,6.402
USDDKK,20251017,170900,6.402,6.402,6.402,6.402
USDDKK,20251017,171000,6.402,6.402,6.402,6.402
USDDKK,20251017,171100,6.402,6.402,6.401,6.401
USDDKK,20251017,171200,6.402,6.402,6.402,6.402
USDDKK,20251017,171300,6.402,6.402,6.401,6.401
USDDKK,20251017,171400,6.401,6.401,6.401,6.401
USDDKK,20251017,171500,6.401,6.401,6.401,6.401
USDDKK,20251017,171600,6.400,6.400,6.400,6.400
USDDKK,20251017,171700,6.400,6.400,6.400,6.400
USDDKK,20251017,171800,6.400,6.400,6.400,6.400
USDDKK,20251017,171900,6.401,6.401,6.401,6.401
USDDKK,20251017,172000,6.401,6.401,6.401,6.401
USDDKK,20251017,172100,6.401,6.401,6.400,6.401
USDDKK,20251017,172200,6.402,6.402,6.402,6.402
USDDKK,20251017,172300,6.401,6.402,6.401,6.402
USDDKK,20251017,172400,6.402,6.402,6.402,6.402
USDDKK,20251017,172500,6.402,6.402,6.402,6.402
USDDKK,20251017,172600,6.401,6.401,6.401,6.401
USDDKK,20251017,172700,6.401,6.402,6.401,6.401
USDDKK,20251017,172800,6.401,6.401,6.401,6.401
USDDKK,20251017,172900,6.402,6.402,6.402,6.402
USDDKK,20251017,173000,6.402,6.403,6.402,6.403
USDDKK,20251017,173100,6.403,6.403,6.403,6.403
USDDKK,20251017,173200,6.402,6.402,6.402,6.402
USDDKK,20251017,173300,6.402,6.402,6.402,6.402
USDDKK,20251017,173400,6.403,6.403,6.403,6.403
USDDKK,20251017,173500,6.402,6.402,6.402,6.402
USDDKK,20251017,173600,6.402,6.402,6.401,6.401
USDDKK,20251017,173700,6.401,6.401,6.401,6.401
USDDKK,20251017,173800,6.400,6.400,6.400,6.400
USDDKK,20251017,173900,6.399,6.399,6.399,6.399
USDDKK,20251017,174000,6.399,6.399,6.399,6.399
USDDKK,20251017,174100,6.399,6.399,6.398,6.398
USDDKK,20251017,174200,6.398,6.398,6.398,6.398
USDDKK,20251017,174300,6.398,6.398,6.398,6.398
USDDKK,20251017,174400,6.398,6.398,6.398,6.398
USDDKK,20251017,174500,6.398,6.399,6.398,6.399
USDDKK,20251017,174600,6.399,6.399,6.398,6.398
USDDKK,20251017,174700,6.398,6.398,6.398,6.398
USDDKK,20251017,174800,6.398,6.398,6.398,6.398
USDDKK,20251017,174900,6.398,6.398,6.398,6.398
USDDKK,20251017,175000,6.398,6.398,6.397,6.397
USDDKK,20251017,175100,6.398,6.398,6.398,6.398
USDDKK,20251017,175200,6.398,6.398,6.398,6.398
USDDKK,20251017,175300,6.397,6.397,6.397,6.397
USDDKK,20251017,175400,6.397,6.397,6.397,6.397
USDDKK,20251017,175500,6.397,6.397,6.397,6.397
USDDKK,20251017,175600,6.397,6.398,6.397,6.398
USDDKK,20251017,175700,6.397,6.397,6.397,6.397
USDDKK,20251017,175800,6.397,6.397,6.397,6.397
USDDKK,20251017,175900,6.397,6.397,6.397,6.397
USDDKK,20251017,180000,6.397,6.397,6.397,6.397
USDDKK,20251017,180100,6.397,6.398,6.397,6.398
USDDKK,20251017,180200,6.398,6.398,6.398,6.398
USDDKK,20251017,180300,6.398,6.398,6.398,6.398
USDDKK,20251017,180400,6.397,6.397,6.397,6.397
USDDKK,20251017,180500,6.397,6.397,6.396,6.396
USDDKK,20251017,180600,6.397,6.397,6.397,6.397
USDDKK,20251017,180700,6.396,6.396,6.396,6.396
USDDKK,20251017,180800,6.396,6.397,6.396,6.397
USDDKK,20251017,180900,6.397,6.397,6.397,6.397
USDDKK,20251017,181000,6.397,6.397,6.397,6.397
USDDKK,20251017,181100,6.398,6.398,6.398,6.398
USDDKK,20251017,181200,6.398,6.398,6.397,6.397
USDDKK,20251017,181300,6.397,6.397,6.396,6.396
USDDKK,20251017,181400,6.396,6.396,6.395,6.395
USDDKK,20251017,181500,6.395,6.395,6.395,6.395
USDDKK,20251017,181600,6.395,6.395,6.395,6.395
USDDKK,20251017,181700,6.395,6.395,6.394,6.394
USDDKK,20251017,181800,6.395,6.395,6.395,6.395
USDDKK,20251017,181900,6.395,6.395,6.395,6.395
USDDKK,20251017,182000,6.395,6.395,6.395,6.395
USDDKK,20251017,182100,6.394,6.394,6.394,6.394
USDDKK,20251017,182200,6.394,6.394,6.393,6.393
USDDKK,20251017,182300,6.393,6.393,6.393,6.393
USDDKK,20251017,182400,6.393,6.393,6.393,6.393
USDDKK,20251017,182500,6.394,6.394,6.394,6.394
USDDKK,20251017,182600,6.394,6.395,6.394,6.395
USDDKK,20251017,182700,6.395,6.395,6.395,6.395
USDDKK,20251017,182800,6.394,6.395,6.394,6.395
USDDKK,20251017,182900,6.394,6.394,6.394,6.394
USDDKK,20251017,183000,6.394,6.394,6.394,6.394
USDDKK,20251017,183100,6.394,6.394,6.394,6.394
USDDKK,20251017,183200,6.394,6.394,6.394,6.394
USDDKK,20251017,183300,6.394,6.394,6.394,6.394
USDDKK,20251017,183400,6.394,6.394,6.394,6.394
USDDKK,20251017,183500,6.394,6.394,6.393,6.393
USDDKK,20251017,183600,6.393,6.394,6.393,6.394
USDDKK,20251017,183700,6.394,6.394,6.394,6.394
USDDKK,20251017,183800,6.394,6.394,6.394,6.394
USDDKK,20251017,183900,6.395,6.395,6.395,6.395
USDDKK,20251017,184000,6.394,6.394,6.394,6.394
USDDKK,20251017,184100,6.394,6.394,6.394,6.394
USDDKK,20251017,184200,6.395,6.395,6.395,6.395
USDDKK,20251017,184300,6.395,6.395,6.395,6.395
USDDKK,20251017,184400,6.395,6.395,6.395,6.395
USDDKK,20251017,184500,6.395,6.396,6.395,6.396
USDDKK,20251017,184600,6.396,6.396,6.396,6.396
USDDKK,20251017,184700,6.396,6.396,6.396,6.396
USDDKK,20251017,184800,6.396,6.396,6.396,6.396
USDDKK,20251017,184900,6.396,6.396,6.396,6.396
USDDKK,20251017,185000,6.396,6.396,6.396,6.396
USDDKK,20251017,185100,6.396,6.396,6.396,6.396
USDDKK,20251017,185200,6.396,6.396,6.396,6.396
USDDKK,20251017,185300,6.396,6.396,6.396,6.396
USDDKK,20251017,185400,6.395,6.395,6.395,6.395
USDDKK,20251017,185500,6.396,6.396,6.395,6.395
USDDKK,20251017,185600,6.395,6.395,6.395,6.395
USDDKK,20251017,185700,6.395,6.395,6.395,6.395
USDDKK,20251017,185800,6.395,6.396,6.395,6.396
USDDKK,20251017,185900,6.396,6.396,6.396,6.396
USDDKK,20251017,190000,6.396,6.398,6.396,6.398
USDDKK,20251017,190100,6.398,6.398,6.398,6.398
USDDKK,20251017,190200,6.398,6.398,6.398,6.398
USDDKK,20251017,190300,6.398,6.398,6.398,6.398
USDDKK,20251017,190400,6.398,6.398,6.398,6.398
USDDKK,20251017,190500,6.398,6.398,6.398,6.398
USDDKK,20251017,190600,6.398,6.398,6.398,6.398
USDDKK,20251017,190700,6.398,6.398,6.398,6.398
USDDKK,20251017,190800,6.398,6.398,6.398,6.398
USDDKK,20251017,190900,6.398,6.398,6.398,6.398
USDDKK,20251017,191000,6.398,6.398,6.398,6.398
USDDKK,20251017,191100,6.397,6.397,6.397,6.397
USDDKK,20251017,191200,6.397,6.397,6.397,6.397
USDDKK,20251017,191300,6.398,6.398,6.398,6.398
USDDKK,20251017,191400,6.398,6.398,6.398,6.398
USDDKK,20251017,191500,6.398,6.398,6.398,6.398
USDDKK,20251017,191600,6.398,6.398,6.398,6.398
USDDKK,20251017,191700,6.398,6.398,6.398,6.398
USDDKK,20251017,191800,6.397,6.397,6.396,6.396
USDDKK,20251017,191900,6.396,6.396,6.396,6.396
USDDKK,20251017,192000,6.396,6.396,6.396,6.396
USDDKK,20251017,192100,6.396,6.396,6.396,6.396
USDDKK,20251017,192200,6.396,6.396,6.396,6.396
USDDKK,20251017,192300,6.396,6.396,6.396,6.396
USDDKK,20251017,192400,6.396,6.396,6.396,6.396
USDDKK,20251017,192500,6.396,6.396,6.396,6.396
USDDKK,20251017,192600,6.396,6.396,6.396,6.396
USDDKK,20251017,192700,6.396,6.396,6.396,6.396
USDDKK,20251017,192800,6.396,6.396,6.396,6.396
USDDKK,20251017,192900,6.396,6.396,6.396,6.396
USDDKK,20251017,193000,6.396,6.396,6.396,6.396
USDDKK,20251017,193100,6.397,6.397,6.397,6.397
USDDKK,20251017,193200,6.396,6.397,6.396,6.397
USDDKK,20251017,193300,6.397,6.397,6.397,6.397
USDDKK,20251017,193400,6.397,6.397,6.397,6.397
USDDKK,20251017,193500,6.397,6.397,6.397,6.397
USDDKK,20251017,193600,6.396,6.396,6.396,6.396
USDDKK,20251017,193700,6.396,6.396,6.396,6.396
USDDKK,20251017,193800,6.396,6.396,6.396,6.396
USDDKK,20251017,193900,6.396,6.396,6.396,6.396
USDDKK,20251017,194000,6.396,6.396,6.396,6.396
USDDKK,20251017,194100,6.396,6.396,6.396,6.396
USDDKK,20251017,194200,6.396,6.396,6.396,6.396
USDDKK,20251017,194300,6.396,6.396,6.396,6.396
USDDKK,20251017,194400,6.396,6.396,6.396,6.396
USDDKK,20251017,194500,6.396,6.397,6.396,6.396
USDDKK,20251017,194600,6.396,6.396,6.396,6.396
USDDKK,20251017,194700,6.396,6.396,6.396,6.396
USDDKK,20251017,194800,6.395,6.395,6.395,6.395
USDDKK,20251017,194900,6.395,6.396,6.395,6.395
USDDKK,20251017,195000,6.395,6.395,6.395,6.395
USDDKK,20251017,195100,6.395,6.395,6.395,6.395
USDDKK,20251017,195200,6.395,6.395,6.395,6.395
USDDKK,20251017,195300,6.395,6.395,6.395,6.395
USDDKK,20251017,195400,6.395,6.396,6.395,6.396
USDDKK,20251017,195500,6.396,6.396,6.396,6.396
USDDKK,20251017,195600,6.397,6.397,6.397,6.397
USDDKK,20251017,195700,6.397,6.398,6.397,6.398
USDDKK,20251017,195800,6.398,6.398,6.398,6.398
USDDKK,20251017,195900,6.398,6.399,6.398,6.399
USDDKK,20251017,200000,6.399,6.400,6.399,6.400
USDDKK,20251017,200100,6.401,6.401,6.401,6.401
USDDKK,20251017,200200,6.401,6.401,6.401,6.401
USDDKK,20251017,200300,6.401,6.401,6.401,6.401
USDDKK,20251017,200400,6.401,6.401,6.401,6.401
USDDKK,20251017,200500,6.400,6.400,6.399,6.399
USDDKK,20251017,200600,6.399,6.399,6.399,6.399
USDDKK,20251017,200700,6.399,6.399,6.399,6.399
USDDKK,20251017,200800,6.399,6.399,6.399,6.399
USDDKK,20251017,200900,6.399,6.399,6.399,6.399
USDDKK,20251017,201000,6.399,6.399,6.398,6.398
USDDKK,20251017,201100,6.398,6.398,6.398,6.398
USDDKK,20251017,201200,6.398,6.398,6.398,6.398
USDDKK,20251017,201300,6.398,6.398,6.398,6.398
USDDKK,20251017,201400,6.398,6.399,6.398,6.399
USDDKK,20251017,201500,6.400,6.400,6.400,6.400
USDDKK,20251017,201600,6.400,6.400,6.399,6.399
USDDKK,20251017,201700,6.399,6.399,6.399,6.399
USDDKK,20251017,201800,6.399,6.399,6.399,6.399
USDDKK,20251017,201900,6.399,6.399,6.399,6.399
USDDKK,20251017,202000,6.398,6.398,6.398,6.398
USDDKK,20251017,202100,6.398,6.398,6.397,6.397
USDDKK,20251017,202200,6.397,6.397,6.397,6.397
USDDKK,20251017,202300,6.397,6.397,6.397,6.397
USDDKK,20251017,202400,6.397,6.397,6.396,6.396
USDDKK,20251017,202500,6.396,6.396,6.396,6.396
USDDKK,20251017,202600,6.396,6.396,6.396,6.396
USDDKK,20251017,202700,6.396,6.396,6.396,6.396
USDDKK,20251017,202800,6.397,6.397,6.397,6.397
USDDKK,20251017,202900,6.396,6.396,6.396,6.396
USDDKK,20251017,203000,6.396,6.397,6.396,6.397
USDDKK,20251017,203100,6.397,6.397,6.397,6.397
USDDKK,20251017,203200,6.397,6.397,6.397,6.397
USDDKK,20251017,203300,6.397,6.397,6.397,6.397
USDDKK,20251017,203400,6.397,6.397,6.397,6.397
USDDKK,20251017,203500,6.398,6.398,6.398,6.398
USDDKK,20251017,203600,6.398,6.398,6.398,6.398
USDDKK,20251017,203700,6.398,6.398,6.398,6.398
USDDKK,20251017,203800,6.397,6.397,6.397,6.397
USDDKK,20251017,203900,6.397,6.397,6.397,6.397
USDDKK,20251017,204000,6.397,6.397,6.397,6.397
USDDKK,20251017,204100,6.397,6.397,6.397,6.397
USDDKK,20251017,204200,6.397,6.397,6.397,6.397
USDDKK,20251017,204300,6.397,6.397,6.397,6.397
USDDKK,20251017,204400,6.397,6.397,6.397,6.397
USDDKK,20251017,204500,6.397,6.397,6.397,6.397
USDDKK,20251017,204600,6.397,6.397,6.397,6.397
USDDKK,20251017,204700,6.397,6.397,6.397,6.397
USDDKK,20251017,204800,6.397,6.397,6.397,6.397
USDDKK,20251017,204900,6.397,6.397,6.397,6.397
USDDKK,20251017,205000,6.397,6.398,6.397,6.398
USDDKK,20251017,205100,6.398,6.398,6.398,6.398
USDDKK,20251017,205200,6.398,6.398,6.398,6.398
USDDKK,20251017,205300,6.398,6.398,6.398,6.398
USDDKK,20251017,205400,6.399,6.399,6.399,6.399
USDDKK,20251017,205500,6.400,6.400,6.400,6.400
USDDKK,20251017,205600,6.400,6.400,6.400,6.400
USDDKK,20251017,205700,6.400,6.400,6.400,6.400
USDDKK,20251017,205800,6.400,6.400,6.400,6.400
USDDKK,20251017,205900,6.400,6.400,6.399,6.399
USDDKK,20251017,210000,6.399,6.399,6.399,6.399
USDDKK,20251017,210100,6.399,6.399,6.399,6.399
USDDKK,20251017,210200,6.399,6.399,6.399,6.399
USDDKK,20251017,210300,6.398,6.398,6.398,6.398
USDDKK,20251017,210400,6.398,6.398,6.397,6.397
USDDKK,20251017,210500,6.397,6.397,6.397,6.397
USDDKK,20251017,210600,6.397,6.397,6.397,6.397
USDDKK,20251017,210700,6.397,6.397,6.397,6.397
USDDKK,20251017,210800,6.397,6.397,6.397,6.397
USDDKK,20251017,210900,6.397,6.397,6.397,6.397
USDDKK,20251017,211000,6.397,6.398,6.397,6.398
USDDKK,20251017,211100,6.398,6.398,6.398,6.398
USDDKK,20251017,211200,6.398,6.398,6.398,6.398
USDDKK,20251017,211300,6.398,6.398,6.398,6.398
USDDKK,20251017,211400,6.398,6.398,6.398,6.398
USDDKK,20251017,211500,6.398,6.398,6.398,6.398
USDDKK,20251017,211600,6.398,6.398,6.398,6.398
USDDKK,20251017,211700,6.398,6.398,6.398,6.398
USDDKK,20251017,211800,6.398,6.398,6.398,6.398
USDDKK,20251017,211900,6.398,6.398,6.398,6.398
USDDKK,20251017,212000,6.398,6.398,6.398,6.398
USDDKK,20251017,212100,6.398,6.398,6.398,6.398
USDDKK,20251017,212200,6.398,6.398,6.398,6.398
USDDKK,20251017,212300,6.398,6.398,6.398,6.398
USDDKK,20251017,212400,6.398,6.398,6.398,6.398
USDDKK,20251017,212500,6.398,6.398,6.398,6.398
USDDKK,20251017,212600,6.398,6.398,6.398,6.398
USDDKK,20251017,212700,6.398,6.398,6.398,6.398
USDDKK,20251017,212800,6.398,6.398,6.398,6.398
USDDKK,20251017,212900,6.398,6.398,6.398,6.398
USDDKK,20251017,213000,6.398,6.398,6.398,6.398
USDDKK,20251017,213100,6.399,6.399,6.399,6.399
USDDKK,20251017,213200,6.399,6.399,6.399,6.399
USDDKK,20251017,213300,6.399,6.399,6.399,6.399
USDDKK,20251017,213400,6.399,6.399,6.399,6.399
USDDKK,20251017,213500,6.399,6.399,6.399,6.399
USDDKK,20251017,213600,6.399,6.399,6.399,6.399
USDDKK,20251017,213700,6.399,6.399,6.399,6.399
USDDKK,20251017,213800,6.399,6.399,6.399,6.399
USDDKK,20251017,213900,6.399,6.399,6.399,6.399
USDDKK,20251017,214000,6.400,6.400,6.400,6.400
USDDKK,20251017,214100,6.400,6.400,6.400,6.400
USDDKK,20251017,214200,6.400,6.400,6.400,6.400
USDDKK,20251017,214300,6.400,6.400,6.400,6.400
USDDKK,20251017,214400,6.400,6.400,6.400,6.400
USDDKK,20251017,214500,6.400,6.400,6.400,6.400
USDDKK,20251017,214600,6.400,6.400,6.400,6.400
USDDKK,20251017,214700,6.400,6.400,6.400,6.400
USDDKK,20251017,214800,6.400,6.400,6.400,6.400
USDDKK,20251017,214900,6.400,6.400,6.400,6.400
USDDKK,20251017,215000,6.400,6.400,6.400,6.400
USDDKK,20251017,215100,6.400,6.400,6.400,6.400
USDDKK,20251017,215200,6.400,6.400,6.400,6.400
USDDKK,20251017,215300,6.400,6.400,6.400,6.400
USDDKK,20251017,215400,6.400,6.400,6.400,6.400
USDDKK,20251017,215500,6.400,6.400,6.400,6.400
USDDKK,20251017,215600,6.400,6.400,6.400,6.400
USDDKK,20251017,215700,6.400,6.400,6.399,6.399
USDDKK,20251017,215800,6.398,6.398,6.398,6.398
USDDKK,20251017,215900,6.398,6.398,6.398,6.398
USDDKK,20251017,220000,6.398,6.398,6.398,6.398
USDDKK,20251017,220100,6.398,6.398,6.398,6.398
USDDKK,20251017,220200,6.398,6.398,6.398,6.398
USDDKK,20251017,220300,6.398,6.398,6.398,6.398
USDDKK,20251017,220400,6.398,6.398,6.398,6.398
USDDKK,20251017,220500,6.398,6.398,6.398,6.398
USDDKK,20251017,220600,6.398,6.398,6.398,6.398
USDDKK,20251017,220700,6.398,6.398,6.398,6.398
USDDKK,20251017,220800,6.398,6.398,6.398,6.398
USDDKK,20251017,220900,6.398,6.398,6.398,6.398
USDDKK,20251017,221000,6.398,6.398,6.398,6.398
USDDKK,20251017,221100,6.398,6.398,6.398,6.398
USDDKK,20251017,221200,6.397,6.398,6.397,6.398
USDDKK,20251017,221300,6.399,6.402,6.399,6.400
USDDKK,20251017,221400,6.399,6.399,6.398,6.398
USDDKK,20251017,221500,6.398,6.399,6.398,6.399
USDDKK,20251017,221600,6.399,6.399,6.399,6.399
USDDKK,20251017,221700,6.399,6.399,6.399,6.399
USDDKK,20251017,221800,6.399,6.399,6.399,6.399
USDDKK,20251017,221900,6.399,6.399,6.399,6.399
USDDKK,20251017,222000,6.399,6.399,6.399,6.399
USDDKK,20251017,222100,6.399,6.399,6.399,6.399
USDDKK,20251017,222200,6.400,6.401,6.400,6.401
USDDKK,20251017,222300,6.401,6.401,6.401,6.401
USDDKK,20251017,222400,6.401,6.401,6.401,6.401
USDDKK,20251017,222500,6.401,6.401,6.401,6.401
USDDKK,20251017,222600,6.401,6.401,6.401,6.401
USDDKK,20251017,222700,6.401,6.401,6.401,6.401
USDDKK,20251017,222800,6.401,6.401,6.401,6.401
USDDKK,20251017,222900,6.401,6.401,6.401,6.401
USDDKK,20251017,223000,6.401,6.401,6.401,6.401
USDDKK,20251017,223100,6.401,6.401,6.401,6.401
USDDKK,20251017,223200,6.401,6.401,6.401,6.401
USDDKK,20251017,223300,6.401,6.401,6.401,6.401
USDDKK,20251017,223400,6.401,6.401,6.401,6.401
USDDKK,20251017,223500,6.401,6.401,6.401,6.401
USDDKK,20251017,223600,6.402,6.402,6.402,6.402
USDDKK,20251017,223700,6.402,6.402,6.401,6.402
USDDKK,20251017,223800,6.402,6.402,6.401,6.401
USDDKK,20251017,223900,6.402,6.402,6.402,6.402
USDDKK,20251017,224000,6.403,6.404,6.403,6.404
USDDKK,20251017,224100,6.405,6.405,6.404,6.405
USDDKK,20251017,224200,6.405,6.405,6.405,6.405
USDDKK,20251017,224300,6.404,6.404,6.403,6.403
USDDKK,20251017,224400,6.403,6.403,6.403,6.403
USDDKK,20251017,224500,6.402,6.403,6.402,6.403
USDDKK,20251017,224600,6.404,6.404,6.403,6.403
USDDKK,20251017,224700,6.403,6.403,6.403,6.403
USDDKK,20251017,224800,6.403,6.403,6.403,6.403
USDDKK,20251017,224900,6.404,6.404,6.404,6.404
USDDKK,20251017,225000,6.404,6.404,6.404,6.404
USDDKK,20251017,225100,6.404,6.405,6.404,6.405
USDDKK,20251017,225200,6.405,6.408,6.405,6.408
USDDKK,20251017,225300,6.407,6.407,6.407,6.407
USDDKK,20251017,225400,6.407,6.407,6.407,6.407
USDDKK,20251017,225500,6.407,6.407,6.406,6.406
USDDKK,20251017,225600,6.406,6.406,6.406,6.406
USDDKK,20251017,225700,6.406,6.407,6.406,6.407
USDDKK,20251017,225800,6.407,6.408,6.407,6.408
USDDKK,20251017,225900,6.408,6.408,6.408,6.408
EURRUB,20251017,080100,94.01,94.01,94.00,94.00
EURRUB,20251017,080200,94.01,94.01,94.00,94.01
EURRUB,20251017,080300,94.01,94.02,94.01,94.02
EURRUB,20251017,080400,94.03,94.03,94.03,94.03
EURRUB,20251017,080500,94.03,94.03,94.02,94.02
EURRUB,20251017,080600,94.02,94.02,94.02,94.02
EURRUB,20251017,080700,94.01,94.01,93.98,93.99
EURRUB,20251017,080800,93.98,93.98,93.97,93.97
EURRUB,20251017,080900,93.98,93.98,93.98,93.98
EURRUB,20251017,081000,93.98,94.00,93.98,94.00
EURRUB,20251017,081100,94.01,94.01,94.00,94.00
EURRUB,20251017,081200,93.99,94.00,93.99,93.99
EURRUB,20251017,081300,94.00,94.00,93.99,93.99
EURRUB,20251017,081400,94.00,94.01,94.00,94.00
EURRUB,20251017,081500,93.99,93.99,93.98,93.98
EURRUB,20251017,081600,93.99,93.99,93.98,93.98
EURRUB,20251017,081700,93.99,94.00,93.99,94.00
EURRUB,20251017,081800,94.01,94.02,94.01,94.02
EURRUB,20251017,081900,94.03,94.03,94.03,94.03
EURRUB,20251017,082000,94.03,94.04,94.03,94.03
EURRUB,20251017,082100,94.03,94.03,94.03,94.03
EURRUB,20251017,082200,94.02,94.02,94.02,94.02
EURRUB,20251017,082300,94.01,94.02,94.01,94.02
EURRUB,20251017,082400,94.01,94.01,94.00,94.01
EURRUB,20251017,082500,94.01,94.01,94.01,94.01
EURRUB,20251017,082600,94.00,94.00,93.99,93.99
EURRUB,20251017,082700,93.99,94.00,93.99,94.00
EURRUB,20251017,082800,94.00,94.00,94.00,94.00
EURRUB,20251017,082900,94.01,94.01,94.00,94.01
EURRUB,20251017,083000,94.00,94.01,94.00,94.00
EURRUB,20251017,083100,93.99,93.99,93.97,93.97
EURRUB,20251017,083200,93.96,93.96,93.95,93.95
EURRUB,20251017,083300,93.96,93.96,93.94,93.94
EURRUB,20251017,083400,93.95,93.95,93.93,93.94
EURRUB,20251017,083500,93.95,93.95,93.94,93.94
EURRUB,20251017,083600,93.94,93.94,93.93,93.94
EURRUB,20251017,083700,93.95,93.96,93.95,93.96
EURRUB,20251017,083800,93.96,93.96,93.96,93.96
EURRUB,20251017,083900,93.95,93.95,93.93,93.93
EURRUB,20251017,084000,93.93,93.93,93.93,93.93
EURRUB,20251017,084100,93.92,93.93,93.91,93.93
EURRUB,20251017,084200,93.92,93.93,93.92,93.92
EURRUB,20251017,084300,93.93,93.94,93.93,93.94
EURRUB,20251017,084400,93.93,93.94,93.93,93.93
EURRUB,20251017,084500,93.93,93.93,93.93,93.93
EURRUB,20251017,084600,93.94,93.94,93.93,93.93
EURRUB,20251017,084700,93.92,93.93,93.92,93.93
EURRUB,20251017,084800,93.92,93.93,93.92,93.92
EURRUB,20251017,084900,93.91,93.91,93.91,93.91
EURRUB,20251017,085000,93.91,93.92,93.91,93.92
EURRUB,20251017,085100,93.91,93.91,93.91,93.91
EURRUB,20251017,085200,93.91,93.91,93.91,93.91
EURRUB,20251017,085300,93.92,93.92,93.91,93.91
EURRUB,20251017,085400,93.92,93.93,93.92,93.93
EURRUB,20251017,085500,93.94,93.95,93.94,93.94
EURRUB,20251017,085600,93.93,93.93,93.90,93.90
EURRUB,20251017,085700,93.91,93.91,93.90,93.90
EURRUB,20251017,085800,93.91,93.91,93.91,93.91
EURRUB,20251017,085900,93.90,93.90,93.90,93.90
EURRUB,20251017,090000,93.90,93.91,93.90,93.91
EURRUB,20251017,090100,93.90,93.90,93.89,93.90
EURRUB,20251017,090200,93.91,93.91,93.90,93.90
EURRUB,20251017,090300,93.89,93.90,93.89,93.89
EURRUB,20251017,090400,93.90,93.90,93.88,93.88
EURRUB,20251017,090500,93.87,93.89,93.87,93.89
EURRUB,20251017,090600,93.90,93.90,93.90,93.90
EURRUB,20251017,090700,93.89,93.89,93.88,93.89
EURRUB,20251017,090800,93.90,93.91,93.90,93.91
EURRUB,20251017,090900,93.90,93.91,93.88,93.88
EURRUB,20251017,091000,93.89,93.89,93.88,93.88
EURRUB,20251017,091100,93.87,93.87,93.86,93.86
EURRUB,20251017,091200,93.85,93.85,93.83,93.85
EURRUB,20251017,091300,93.86,93.87,93.86,93.87
EURRUB,20251017,091400,93.88,93.90,93.88,93.90
EURRUB,20251017,091500,93.89,93.90,93.89,93.90
EURRUB,20251017,091600,93.89,93.92,93.89,93.92
EURRUB,20251017,091700,93.93,93.94,93.93,93.93
EURRUB,20251017,091800,93.93,93.93,93.91,93.91
EURRUB,20251017,091900,93.90,93.91,93.90,93.90
EURRUB,20251017,092000,93.89,93.89,93.87,93.87
EURRUB,20251017,092100,93.86,93.86,93.84,93.85
EURRUB,20251017,092200,93.84,93.84,93.84,93.84
EURRUB,20251017,092300,93.83,93.83,93.79,93.80
EURRUB,20251017,092400,93.81,93.83,93.80,93.81
EURRUB,20251017,092500,93.82,93.83,93.81,93.81
EURRUB,20251017,092600,93.80,93.82,93.78,93.81
EURRUB,20251017,092700,93.82,93.83,93.80,93.83
EURRUB,20251017,092800,93.84,93.84,93.83,93.84
EURRUB,20251017,092900,93.85,93.85,93.84,93.85
EURRUB,20251017,093000,93.86,93.86,93.85,93.86
EURRUB,20251017,093100,93.85,93.85,93.84,93.84
EURRUB,20251017,093200,93.85,93.85,93.84,93.85
EURRUB,20251017,093300,93.84,93.85,93.84,93.84
EURRUB,20251017,093400,93.85,93.86,93.85,93.86
EURRUB,20251017,093500,93.87,93.87,93.86,93.86
EURRUB,20251017,093600,93.85,93.87,93.85,93.86
EURRUB,20251017,093700,93.86,93.86,93.86,93.86
EURRUB,20251017,093800,93.85,93.86,93.85,93.86
EURRUB,20251017,093900,93.87,93.88,93.87,93.88
EURRUB,20251017,094000,93.87,93.87,93.86,93.86
EURRUB,20251017,094100,93.85,93.87,93.85,93.87
EURRUB,20251017,094200,93.86,93.87,93.86,93.87
EURRUB,20251017,094300,93.86,93.88,93.86,93.88
EURRUB,20251017,094400,93.87,93.87,93.84,93.86
EURRUB,20251017,094500,93.87,93.87,93.85,93.86
EURRUB,20251017,094600,93.87,93.87,93.85,93.85
EURRUB,20251017,094700,93.84,93.88,93.84,93.88
EURRUB,20251017,094800,93.89,93.89,93.89,93.89
EURRUB,20251017,094900,93.88,93.89,93.87,93.87
EURRUB,20251017,095000,93.86,93.88,93.80,93.80
EURRUB,20251017,095100,93.81,93.82,93.81,93.82
EURRUB,20251017,095200,93.83,93.83,93.82,93.82
EURRUB,20251017,095300,93.83,93.83,93.82,93.82
EURRUB,20251017,095400,93.83,93.83,93.82,93.83
EURRUB,20251017,095500,93.82,93.82,93.81,93.81
EURRUB,20251017,095600,93.81,93.81,93.80,93.80
EURRUB,20251017,095700,93.81,93.88,93.81,93.88
EURRUB,20251017,095800,93.89,93.90,93.89,93.90
EURRUB,20251017,095900,93.91,93.94,93.90,93.94
EURRUB,20251017,100000,93.95,93.95,93.94,93.94
EURRUB,20251017,100100,93.95,93.96,93.95,93.96
EURRUB,20251017,100200,93.97,93.97,93.96,93.96
EURRUB,20251017,100300,93.97,93.97,93.96,93.96
EURRUB,20251017,100400,93.97,93.98,93.97,93.97
EURRUB,20251017,100500,93.97,93.97,93.97,93.97
EURRUB,20251017,100600,93.96,93.96,93.94,93.94
EURRUB,20251017,100700,93.95,93.95,93.94,93.94
EURRUB,20251017,100800,93.93,93.93,93.89,93.90
EURRUB,20251017,100900,93.89,93.89,93.88,93.89
EURRUB,20251017,101000,93.88,93.89,93.88,93.88
EURRUB,20251017,101100,93.89,93.91,93.89,93.91
EURRUB,20251017,101200,93.86,93.86,93.50,93.50
EURRUB,20251017,101300,93.49,93.50,93.49,93.50
EURRUB,20251017,101400,93.49,93.49,93.49,93.49
EURRUB,20251017,101500,93.49,93.49,93.48,93.48
EURRUB,20251017,101600,93.47,93.47,93.46,93.46
EURRUB,20251017,101700,93.45,93.46,93.45,93.46
EURRUB,20251017,101800,93.47,93.49,93.47,93.49
EURRUB,20251017,101900,93.48,93.49,93.48,93.49
EURRUB,20251017,102000,93.48,93.48,93.46,93.46
EURRUB,20251017,102100,93.47,93.47,93.46,93.47
EURRUB,20251017,102200,93.46,93.46,93.46,93.46
EURRUB,20251017,102300,93.45,93.45,93.44,93.44
EURRUB,20251017,102400,93.43,93.43,93.42,93.42
EURRUB,20251017,102500,93.43,93.45,93.43,93.43
EURRUB,20251017,102600,93.44,93.44,93.44,93.44
EURRUB,20251017,102700,93.45,93.47,93.45,93.47
EURRUB,20251017,102800,93.47,93.47,93.46,93.46
EURRUB,20251017,102900,93.46,93.47,93.46,93.47
EURRUB,20251017,103000,93.47,93.47,93.47,93.47
EURRUB,20251017,103100,93.46,93.46,93.45,93.45
EURRUB,20251017,103200,93.44,93.45,93.44,93.44
EURRUB,20251017,103300,93.43,93.43,93.43,93.43
EURRUB,20251017,103400,93.42,93.43,93.42,93.43
EURRUB,20251017,103500,93.44,93.44,93.44,93.44
EURRUB,20251017,103600,93.44,93.44,93.44,93.44
EURRUB,20251017,103700,93.44,93.45,93.44,93.45
EURRUB,20251017,103800,93.46,93.46,93.46,93.46
EURRUB,20251017,103900,93.46,93.46,93.46,93.46
EURRUB,20251017,104000,93.46,93.46,93.44,93.44
EURRUB,20251017,104100,93.44,93.46,93.44,93.46
EURRUB,20251017,104200,93.47,93.48,93.47,93.48
EURRUB,20251017,104300,93.47,93.47,93.47,93.47
EURRUB,20251017,104400,93.47,93.47,93.47,93.47
EURRUB,20251017,104500,93.46,93.46,93.44,93.46
EURRUB,20251017,104600,93.45,93.45,93.45,93.45
EURRUB,20251017,104700,93.44,93.45,93.44,93.44
EURRUB,20251017,104800,93.44,93.44,93.44,93.44
EURRUB,20251017,104900,93.45,93.45,93.45,93.45
EURRUB,20251017,105000,93.45,93.46,93.43,93.43
EURRUB,20251017,105100,93.44,93.44,93.43,93.44
EURRUB,20251017,105200,93.44,93.44,93.44,93.44
EURRUB,20251017,105300,93.44,93.44,93.43,93.43
EURRUB,20251017,105400,93.42,93.42,93.40,93.40
EURRUB,20251017,105500,93.41,93.41,93.40,93.40
EURRUB,20251017,105600,93.39,93.39,93.38,93.38
EURRUB,20251017,105700,93.39,93.40,93.39,93.39
EURRUB,20251017,105800,93.39,93.39,93.39,93.39
EURRUB,20251017,105900,93.40,93.41,93.40,93.41
EURRUB,20251017,110000,93.42,93.42,93.42,93.42
EURRUB,20251017,110100,93.42,93.43,93.42,93.42
EURRUB,20251017,110200,93.41,93.41,93.41,93.41
EURRUB,20251017,110300,93.41,93.41,93.41,93.41
EURRUB,20251017,110400,93.42,93.42,93.41,93.41
EURRUB,20251017,110500,93.41,93.41,93.41,93.41
EURRUB,20251017,110600,93.42,93.42,93.42,93.42
EURRUB,20251017,110700,93.42,93.43,93.42,93.43
EURRUB,20251017,110800,93.48,94.20,93.48,94.20
EURRUB,20251017,110900,94.21,94.21,94.20,94.20
EURRUB,20251017,111000,94.21,94.21,94.20,94.20
EURRUB,20251017,111100,94.21,94.21,94.21,94.21
EURRUB,20251017,111200,94.21,94.21,94.21,94.21
EURRUB,20251017,111300,94.21,94.21,94.21,94.21
EURRUB,20251017,111400,94.20,94.21,94.20,94.21
EURRUB,20251017,111500,94.20,94.21,94.20,94.20
EURRUB,20251017,111600,94.20,94.20,94.20,94.20
EURRUB,20251017,111700,94.20,94.20,94.20,94.20
EURRUB,20251017,111800,94.21,94.21,94.20,94.20
EURRUB,20251017,111900,94.20,94.21,94.20,94.21
EURRUB,20251017,112000,94.22,94.22,94.22,94.22
EURRUB,20251017,112100,94.22,94.24,94.22,94.24
EURRUB,20251017,112200,94.24,94.24,94.24,94.24
EURRUB,20251017,112300,94.23,94.23,94.23,94.23
EURRUB,20251017,112400,94.24,94.24,94.22,94.22
EURRUB,20251017,112500,94.21,94.21,94.19,94.19
EURRUB,20251017,112600,94.19,94.19,94.19,94.19
EURRUB,20251017,112700,94.19,94.19,94.19,94.19
EURRUB,20251017,112800,94.19,94.20,94.19,94.20
EURRUB,20251017,112900,94.19,94.20,94.19,94.19
EURRUB,20251017,113000,94.19,94.20,94.19,94.20
EURRUB,20251017,113100,94.21,94.21,94.20,94.21
EURRUB,20251017,113200,94.21,94.21,94.21,94.21
EURRUB,20251017,113300,94.20,94.20,94.20,94.20
EURRUB,20251017,113400,94.21,94.21,94.21,94.21
EURRUB,20251017,113500,94.20,94.20,94.20,94.20
EURRUB,20251017,113600,94.20,94.20,94.19,94.19
EURRUB,20251017,113700,94.20,94.20,94.16,94.16
EURRUB,20251017,113800,94.17,94.18,94.17,94.18
EURRUB,20251017,113900,94.19,94.19,94.19,94.19
EURRUB,20251017,114000,94.20,94.20,94.20,94.20
EURRUB,20251017,114100,94.20,94.20,94.19,94.19
EURRUB,20251017,114200,94.20,94.20,94.20,94.20
EURRUB,20251017,114300,94.19,94.21,94.19,94.21
EURRUB,20251017,114400,94.20,94.20,94.20,94.20
EURRUB,20251017,114500,94.20,94.20,94.20,94.20
EURRUB,20251017,114600,94.19,94.20,94.19,94.20
EURRUB,20251017,114700,94.19,94.20,94.19,94.20
EURRUB,20251017,114800,94.20,94.20,94.18,94.18
EURRUB,20251017,114900,94.19,94.19,94.19,94.19
EURRUB,20251017,115000,94.20,94.20,94.18,94.18
EURRUB,20251017,115100,94.19,94.19,94.18,94.18
EURRUB,20251017,115200,94.19,94.19,94.17,94.17
EURRUB,20251017,115300,94.18,94.19,94.18,94.19
EURRUB,20251017,115400,94.18,94.18,94.18,94.18
EURRUB,20251017,115500,94.18,94.19,94.18,94.19
EURRUB,20251017,115600,94.18,94.19,94.18,94.19
EURRUB,20251017,115700,94.18,94.18,94.18,94.18
EURRUB,20251017,115800,94.19,94.19,94.19,94.19
EURRUB,20251017,115900,94.19,94.19,94.18,94.19
EURRUB,20251017,120000,94.19,94.19,94.19,94.19
EURRUB,20251017,120100,94.18,94.18,94.18,94.18
EURRUB,20251017,120200,94.18,94.18,94.18,94.18
EURRUB,20251017,120300,94.17,94.17,94.16,94.16
EURRUB,20251017,120400,94.17,94.17,94.17,94.17
EURRUB,20251017,120500,94.16,94.16,94.16,94.16
EURRUB,20251017,120600,94.16,94.16,94.15,94.15
EURRUB,20251017,120700,94.15,94.15,94.15,94.15
EURRUB,20251017,120800,94.15,94.15,94.15,94.15
EURRUB,20251017,120900,94.15,94.15,94.15,94.15
EURRUB,20251017,121000,94.14,94.14,94.13,94.13
EURRUB,20251017,121100,94.14,94.15,94.14,94.15
EURRUB,20251017,121200,94.14,94.15,94.14,94.15
EURRUB,20251017,121300,94.16,94.16,94.16,94.16
EURRUB,20251017,121400,94.16,94.16,94.15,94.15
EURRUB,20251017,121500,94.16,94.16,94.16,94.16
EURRUB,20251017,121600,94.16,94.16,94.15,94.15
EURRUB,20251017,121700,94.15,94.15,94.14,94.15
EURRUB,20251017,121800,94.16,94.16,94.16,94.16
EURRUB,20251017,121900,94.16,94.17,94.15,94.15
EURRUB,20251017,122000,94.16,94.16,94.15,94.15
EURRUB,20251017,122100,94.15,94.16,94.15,94.15
EURRUB,20251017,122200,94.15,94.15,94.15,94.15
EURRUB,20251017,122300,94.14,94.14,94.13,94.13
EURRUB,20251017,122400,94.14,94.14,94.14,94.14
EURRUB,20251017,122500,94.14,94.15,94.14,94.14
EURRUB,20251017,122600,94.13,94.13,94.13,94.13
EURRUB,20251017,122700,94.13,94.13,94.13,94.13
EURRUB,20251017,122800,94.13,94.13,94.12,94.12
EURRUB,20251017,122900,94.12,94.13,94.12,94.13
EURRUB,20251017,123000,94.14,94.14,94.13,94.13
EURRUB,20251017,123100,94.14,94.14,94.13,94.13
EURRUB,20251017,123200,94.14,94.14,94.13,94.14
EURRUB,20251017,123300,94.13,94.13,94.13,94.13
EURRUB,20251017,123400,94.14,94.14,94.13,94.13
EURRUB,20251017,123500,94.14,94.15,94.14,94.15
EURRUB,20251017,123600,94.14,94.15,94.14,94.15
EURRUB,20251017,123700,94.15,94.15,94.14,94.14
EURRUB,20251017,123800,94.14,94.14,94.14,94.14
EURRUB,20251017,123900,94.14,94.15,94.14,94.15
EURRUB,20251017,124000,94.14,94.14,94.14,94.14
EURRUB,20251017,124100,94.14,94.14,94.14,94.14
EURRUB,20251017,124200,94.14,94.14,94.14,94.14
EURRUB,20251017,124300,94.14,94.14,94.14,94.14
EURRUB,20251017,124400,94.14,94.14,94.14,94.14
EURRUB,20251017,124500,94.15,94.16,94.15,94.16
EURRUB,20251017,124600,94.15,94.15,94.15,94.15
EURRUB,20251017,124700,94.16,94.17,94.16,94.16
EURRUB,20251017,124800,94.16,94.16,94.16,94.16
EURRUB,20251017,124900,94.17,94.17,94.17,94.17
EURRUB,20251017,125000,94.18,94.19,94.18,94.19
EURRUB,20251017,125100,94.20,94.20,94.19,94.19
EURRUB,20251017,125200,94.18,94.18,94.15,94.16
EURRUB,20251017,125300,94.15,94.16,94.14,94.15
EURRUB,20251017,125400,94.14,94.14,94.14,94.14
EURRUB,20251017,125500,94.14,94.14,94.12,94.12
EURRUB,20251017,125600,94.11,94.11,94.11,94.11
EURRUB,20251017,125700,94.11,94.11,94.10,94.11
EURRUB,20251017,125800,94.12,94.12,94.10,94.10
EURRUB,20251017,125900,94.09,94.09,94.09,94.09
EURRUB,20251017,130000,94.09,94.10,94.09,94.10
EURRUB,20251017,130100,94.10,94.10,94.10,94.10
EURRUB,20251017,130200,94.11,94.11,94.11,94.11
EURRUB,20251017,130300,94.12,94.13,94.12,94.13
EURRUB,20251017,130400,94.12,94.13,94.12,94.13
EURRUB,20251017,130500,94.12,94.13,94.12,94.13
EURRUB,20251017,130600,94.13,94.14,94.13,94.14
EURRUB,20251017,130700,94.13,94.14,94.13,94.14
EURRUB,20251017,130800,94.15,94.15,94.15,94.15
EURRUB,20251017,130900,94.15,94.16,94.15,94.16
EURRUB,20251017,131000,94.15,94.15,94.12,94.13
EURRUB,20251017,131100,94.12,94.14,94.12,94.14
EURRUB,20251017,131200,94.13,94.14,94.13,94.14
EURRUB,20251017,131300,94.15,94.15,94.10,94.10
EURRUB,20251017,131400,94.11,94.11,94.03,94.06
EURRUB,20251017,131500,94.07,94.09,94.06,94.08
EURRUB,20251017,131600,94.09,94.09,94.07,94.09
EURRUB,20251017,131700,94.08,94.08,94.07,94.07
EURRUB,20251017,131800,94.06,94.07,94.06,94.07
EURRUB,20251017,131900,94.07,94.09,94.07,94.08
EURRUB,20251017,132000,94.07,94.07,94.07,94.07
EURRUB,20251017,132100,94.08,94.09,94.07,94.08
EURRUB,20251017,132200,94.09,94.09,94.08,94.09
EURRUB,20251017,132300,94.08,94.08,94.07,94.07
EURRUB,20251017,132400,94.07,94.07,94.07,94.07
EURRUB,20251017,132500,94.08,94.08,94.08,94.08
EURRUB,20251017,132600,94.08,94.09,94.08,94.08
EURRUB,20251017,132700,94.09,94.09,94.09,94.09
EURRUB,20251017,132800,94.08,94.08,94.07,94.08
EURRUB,20251017,132900,94.07,94.07,94.07,94.07
EURRUB,20251017,133000,94.07,94.07,94.07,94.07
EURRUB,20251017,133100,94.07,94.09,94.07,94.08
EURRUB,20251017,133200,94.07,94.08,94.07,94.08
EURRUB,20251017,133300,94.08,94.08,94.07,94.07
EURRUB,20251017,133400,94.07,94.07,94.07,94.07
EURRUB,20251017,133500,94.06,94.07,94.06,94.07
EURRUB,20251017,133600,94.07,94.07,94.07,94.07
EURRUB,20251017,133700,94.08,94.08,94.08,94.08
EURRUB,20251017,133800,94.09,94.09,94.09,94.09
EURRUB,20251017,133900,94.09,94.09,94.07,94.07
EURRUB,20251017,134000,94.06,94.07,94.06,94.07
EURRUB,20251017,134100,94.08,94.08,94.07,94.08
EURRUB,20251017,134200,94.07,94.07,94.07,94.07
EURRUB,20251017,134300,94.07,94.08,94.07,94.08
EURRUB,20251017,134400,94.07,94.08,94.07,94.08
EURRUB,20251017,134500,94.07,94.07,94.07,94.07
EURRUB,20251017,134600,94.07,94.08,94.07,94.08
EURRUB,20251017,134700,94.09,94.09,94.09,94.09
EURRUB,20251017,134800,94.09,94.09,94.09,94.09
EURRUB,20251017,134900,94.09,94.09,94.08,94.08
EURRUB,20251017,135000,94.07,94.07,94.06,94.06
EURRUB,20251017,135100,94.07,94.08,94.07,94.08
EURRUB,20251017,135200,94.07,94.08,94.07,94.07
EURRUB,20251017,135300,94.08,94.10,94.08,94.10
EURRUB,20251017,135400,94.10,94.10,94.10,94.10
EURRUB,20251017,135500,94.10,94.10,94.10,94.10
EURRUB,20251017,135600,94.09,94.09,94.09,94.09
EURRUB,20251017,135700,94.08,94.08,94.03,94.03
EURRUB,20251017,135800,94.04,94.06,94.04,94.06
EURRUB,20251017,135900,94.07,94.07,94.06,94.06
EURRUB,20251017,140000,94.06,94.06,94.06,94.06
EURRUB,20251017,140100,94.07,94.07,94.05,94.05
EURRUB,20251017,140200,94.06,94.06,94.05,94.05
EURRUB,20251017,140300,94.04,94.06,94.04,94.06
EURRUB,20251017,140400,94.05,94.05,94.04,94.04
EURRUB,20251017,140500,94.05,94.05,94.04,94.04
EURRUB,20251017,140600,94.03,94.04,94.03,94.04
EURRUB,20251017,140700,94.04,94.04,94.03,94.04
EURRUB,20251017,140800,94.03,94.04,94.03,94.03
EURRUB,20251017,140900,94.04,94.04,94.03,94.03
EURRUB,20251017,141000,94.03,94.03,94.03,94.03
EURRUB,20251017,141100,94.04,94.04,94.00,94.01
EURRUB,20251017,141200,94.02,94.02,94.00,94.00
EURRUB,20251017,141300,94.01,94.01,94.00,94.01
EURRUB,20251017,141400,94.00,94.00,93.99,93.99
EURRUB,20251017,141500,94.00,94.02,94.00,94.01
EURRUB,20251017,141600,94.02,94.02,94.00,94.00
EURRUB,20251017,141700,93.99,93.99,93.98,93.99
EURRUB,20251017,141800,94.00,94.00,93.99,93.99
EURRUB,20251017,141900,94.00,94.01,93.99,94.01
EURRUB,20251017,142000,94.02,94.02,93.99,93.99
EURRUB,20251017,142100,94.00,94.01,94.00,94.00
EURRUB,20251017,142200,94.00,94.00,93.99,93.99
EURRUB,20251017,142300,93.98,93.99,93.98,93.99
EURRUB,20251017,142400,93.98,93.99,93.98,93.99
EURRUB,20251017,142500,93.99,93.99,93.98,93.98
EURRUB,20251017,142600,93.99,93.99,93.98,93.98
EURRUB,20251017,142700,93.98,93.98,93.97,93.98
EURRUB,20251017,142800,93.97,93.97,93.95,93.96
EURRUB,20251017,142900,93.96,93.96,93.95,93.95
EURRUB,20251017,143000,93.96,93.96,93.96,93.96
EURRUB,20251017,143100,93.96,93.96,93.95,93.96
EURRUB,20251017,143200,93.95,93.96,93.95,93.96
EURRUB,20251017,143300,93.96,93.96,93.96,93.96
EURRUB,20251017,143400,93.97,93.97,93.95,93.96
EURRUB,20251017,143500,93.96,93.96,93.96,93.96
EURRUB,20251017,143600,93.97,93.98,93.97,93.98
EURRUB,20251017,143700,93.98,93.98,93.98,93.98
EURRUB,20251017,143800,93.97,93.97,93.95,93.95
EURRUB,20251017,143900,93.94,93.94,93.93,93.93
EURRUB,20251017,144000,93.94,93.94,93.94,93.94
EURRUB,20251017,144100,93.94,93.94,93.93,93.94
EURRUB,20251017,144200,93.93,93.93,93.93,93.93
EURRUB,20251017,144300,93.93,93.93,93.92,93.92
EURRUB,20251017,144400,93.93,93.95,93.93,93.95
EURRUB,20251017,144500,93.95,93.95,93.95,93.95
EURRUB,20251017,144600,93.96,93.96,93.96,93.96
EURRUB,20251017,144700,93.97,93.97,93.96,93.97
EURRUB,20251017,144800,93.96,93.97,93.96,93.97
EURRUB,20251017,144900,93.98,93.98,93.98,93.98
EURRUB,20251017,145000,93.99,93.99,93.99,93.99
EURRUB,20251017,145100,93.99,93.99,93.98,93.99
EURRUB,20251017,145200,93.99,93.99,93.98,93.98
EURRUB,20251017,145300,93.98,93.98,93.98,93.98
EURRUB,20251017,145400,93.99,93.99,93.99,93.99
EURRUB,20251017,145500,93.99,93.99,93.99,93.99
EURRUB,20251017,145600,93.98,93.98,93.98,93.98
EURRUB,20251017,145700,93.99,93.99,93.99,93.99
EURRUB,20251017,145800,93.99,93.99,93.98,93.98
EURRUB,20251017,145900,93.98,93.99,93.98,93.99
EURRUB,20251017,150000,93.99,93.99,93.99,93.99
EURRUB,20251017,150100,93.98,93.99,93.98,93.99
EURRUB,20251017,150200,93.99,93.99,93.97,93.98
EURRUB,20251017,150300,93.97,93.97,93.97,93.97
EURRUB,20251017,150400,93.96,93.97,93.96,93.97
EURRUB,20251017,150500,93.97,93.98,93.97,93.98
EURRUB,20251017,150600,93.97,93.98,93.97,93.98
EURRUB,20251017,150700,93.99,94.00,93.99,93.99
EURRUB,20251017,150800,93.99,93.99,93.99,93.99
EURRUB,20251017,150900,94.00,94.00,93.99,93.99
EURRUB,20251017,151000,93.99,93.99,93.99,93.99
EURRUB,20251017,151100,94.00,94.00,94.00,94.00
EURRUB,20251017,151200,94.00,94.00,93.99,94.00
EURRUB,20251017,151300,93.99,93.99,93.99,93.99
EURRUB,20251017,151400,93.99,93.99,93.99,93.99
EURRUB,20251017,151500,93.99,94.00,93.99,94.00
EURRUB,20251017,151600,94.01,94.02,94.01,94.01
EURRUB,20251017,151700,94.01,94.01,94.01,94.01
EURRUB,20251017,151800,94.06,95.11,94.06,95.11
EURRUB,20251017,151900,95.16,95.16,95.15,95.15
EURRUB,20251017,152000,95.15,95.16,95.15,95.16
EURRUB,20251017,152100,95.17,95.17,95.17,95.17
EURRUB,20251017,152200,95.18,95.18,95.18,95.18
EURRUB,20251017,152300,95.17,95.18,95.17,95.17
EURRUB,20251017,152400,95.16,95.16,95.16,95.16
EURRUB,20251017,152500,95.16,95.17,95.16,95.17
EURRUB,20251017,152600,95.17,95.17,95.16,95.16
EURRUB,20251017,152700,95.17,95.18,95.17,95.17
EURRUB,20251017,152800,95.16,95.16,95.16,95.16
EURRUB,20251017,152900,95.15,95.15,95.13,95.15
EURRUB,20251017,153000,95.16,95.16,95.15,95.15
EURRUB,20251017,153100,95.16,95.16,95.14,95.15
EURRUB,20251017,153200,95.16,95.16,95.15,95.16
EURRUB,20251017,153300,95.15,95.17,95.15,95.16
EURRUB,20251017,153400,95.17,95.17,95.17,95.17
EURRUB,20251017,153500,95.16,95.16,95.14,95.14
EURRUB,20251017,153600,95.13,95.13,95.11,95.12
EURRUB,20251017,153700,95.13,95.13,95.13,95.13
EURRUB,20251017,153800,95.12,95.13,95.12,95.13
EURRUB,20251017,153900,95.14,95.14,95.13,95.13
EURRUB,20251017,154000,95.14,95.15,95.14,95.15
EURRUB,20251017,154100,95.14,95.14,95.12,95.14
EURRUB,20251017,154200,95.13,95.14,95.13,95.14
EURRUB,20251017,154300,95.13,95.13,95.13,95.13
EURRUB,20251017,154400,95.14,95.14,95.13,95.13
EURRUB,20251017,154500,95.12,95.14,95.12,95.14
EURRUB,20251017,154600,95.15,95.16,95.15,95.16
EURRUB,20251017,154700,95.15,95.16,95.15,95.16
EURRUB,20251017,154800,95.15,95.16,95.15,95.15
EURRUB,20251017,154900,95.16,95.16,95.15,95.15
EURRUB,20251017,155000,95.14,95.14,95.14,95.14
EURRUB,20251017,155100,95.14,95.15,95.14,95.15
EURRUB,20251017,155200,95.15,95.15,95.14,95.14
EURRUB,20251017,155300,95.13,95.13,95.13,95.13
EURRUB,20251017,155400,95.13,95.13,95.12,95.12
EURRUB,20251017,155500,95.11,95.12,95.11,95.11
EURRUB,20251017,155600,95.12,95.12,95.09,95.09
EURRUB,20251017,155700,95.09,95.09,95.09,95.09
EURRUB,20251017,155800,95.10,95.10,95.09,95.09
EURRUB,20251017,155900,95.10,95.10,95.09,95.09
EURRUB,20251017,160000,95.09,95.09,95.09,95.09
EURRUB,20251017,160100,95.10,95.10,95.10,95.10
EURRUB,20251017,160200,95.11,95.11,95.10,95.10
EURRUB,20251017,160300,95.09,95.09,95.06,95.07
EURRUB,20251017,160400,95.06,95.06,95.06,95.06
EURRUB,20251017,160500,95.06,95.07,95.06,95.07
EURRUB,20251017,160600,95.06,95.06,95.03,95.03
EURRUB,20251017,160700,95.02,95.02,95.00,95.00
EURRUB,20251017,160800,95.01,95.03,95.01,95.03
EURRUB,20251017,160900,95.02,95.02,95.01,95.02
EURRUB,20251017,161000,95.03,95.04,95.02,95.03
EURRUB,20251017,161100,95.04,95.04,95.04,95.04
EURRUB,20251017,161200,95.04,95.04,95.04,95.04
EURRUB,20251017,161300,95.03,95.03,95.03,95.03
EURRUB,20251017,161400,95.02,95.02,95.01,95.02
EURRUB,20251017,161500,95.01,95.01,94.98,94.99
EURRUB,20251017,161600,95.00,95.00,94.99,94.99
EURRUB,20251017,161700,95.00,95.01,95.00,95.01
EURRUB,20251017,161800,95.02,95.03,95.02,95.03
EURRUB,20251017,161900,95.03,95.03,95.02,95.02
EURRUB,20251017,162000,95.03,95.03,95.03,95.03
EURRUB,20251017,162100,95.03,95.03,95.02,95.02
EURRUB,20251017,162200,95.03,95.04,95.03,95.04
EURRUB,20251017,162300,95.04,95.05,95.04,95.05
EURRUB,20251017,162400,95.04,95.06,95.04,95.06
EURRUB,20251017,162500,95.05,95.05,95.05,95.05
EURRUB,20251017,162600,95.05,95.06,95.05,95.06
EURRUB,20251017,162700,95.05,95.06,95.05,95.06
EURRUB,20251017,162800,95.06,95.07,95.06,95.07
EURRUB,20251017,162900,95.06,95.06,95.06,95.06
EURRUB,20251017,163000,95.06,95.06,95.06,95.06
EURRUB,20251017,163100,95.06,95.06,95.06,95.06
EURRUB,20251017,163200,95.07,95.12,95.06,95.12
EURRUB,20251017,163300,95.11,95.11,95.11,95.11
EURRUB,20251017,163400,95.12,95.12,95.11,95.12
EURRUB,20251017,163500,95.11,95.11,95.11,95.11
EURRUB,20251017,163600,95.11,95.12,95.11,95.12
EURRUB,20251017,163700,95.11,95.11,95.11,95.11
EURRUB,20251017,163800,95.11,95.12,95.11,95.12
EURRUB,20251017,163900,95.13,95.14,95.13,95.14
EURRUB,20251017,164000,95.14,95.14,95.14,95.14
EURRUB,20251017,164100,95.13,95.14,95.13,95.14
EURRUB,20251017,164200,95.14,95.15,95.14,95.15
EURRUB,20251017,164300,95.16,95.16,95.16,95.16
EURRUB,20251017,164400,95.15,95.15,95.13,95.13
EURRUB,20251017,164500,95.14,95.14,95.14,95.14
EURRUB,20251017,164600,95.14,95.14,95.12,95.13
EURRUB,20251017,164700,95.14,95.15,95.14,95.15
EURRUB,20251017,164800,95.14,95.15,95.14,95.15
EURRUB,20251017,164900,95.15,95.15,95.14,95.14
EURRUB,20251017,165000,95.13,95.13,95.10,95.11
EURRUB,20251017,165100,95.12,95.12,95.11,95.12
EURRUB,20251017,165200,95.13,95.13,95.11,95.11
EURRUB,20251017,165300,95.12,95.13,95.12,95.13
EURRUB,20251017,165400,95.13,95.13,95.13,95.13
EURRUB,20251017,165500,95.13,95.13,95.13,95.13
EURRUB,20251017,165600,95.14,95.14,95.13,95.14
EURRUB,20251017,165700,95.13,95.14,95.13,95.14
EURRUB,20251017,165800,95.13,95.13,95.12,95.13
EURRUB,20251017,165900,95.14,95.14,95.14,95.14
USDHUF,20251017,000100,333.3,333.3,333.3,333.3
USDHUF,20251017,000200,333.3,333.3,333.3,333.3
USDHUF,20251017,000300,333.3,333.3,333.3,333.3
USDHUF,20251017,000400,333.4,333.4,333.4,333.4
USDHUF,20251017,000500,333.4,333.4,333.4,333.4
USDHUF,20251017,000600,333.4,333.4,333.4,333.4
USDHUF,20251017,000700,333.4,333.4,333.4,333.4
USDHUF,20251017,000800,333.4,333.4,333.4,333.4
USDHUF,20251017,000900,333.4,333.4,333.4,333.4
USDHUF,20251017,001000,333.4,333.4,333.4,333.4
USDHUF,20251017,001100,333.4,333.4,333.4,333.4
USDHUF,20251017,001200,333.4,333.4,333.4,333.4
USDHUF,20251017,001300,333.4,333.4,333.4,333.4
USDHUF,20251017,001400,333.4,333.4,333.4,333.4
USDHUF,20251017,001500,333.4,333.4,333.4,333.4
USDHUF,20251017,001600,333.4,333.4,333.4,333.4
USDHUF,20251017,001700,333.4,333.4,333.2,333.2
USDHUF,20251017,001800,333.2,333.2,333.2,333.2
USDHUF,20251017,001900,333.2,333.2,333.2,333.2
USDHUF,20251017,002000,333.2,333.2,333.2,333.2
USDHUF,20251017,002100,333.2,333.2,333.2,333.2
USDHUF,20251017,002200,333.1,333.1,333.1,333.1
USDHUF,20251017,002300,333.1,333.2,333.1,333.2
USDHUF,20251017,002400,333.2,333.2,333.2,333.2
USDHUF,20251017,002500,333.2,333.2,333.2,333.2
USDHUF,20251017,002600,333.2,333.2,333.2,333.2
USDHUF,20251017,002700,333.2,333.2,333.2,333.2
USDHUF,20251017,002800,333.2,333.2,333.2,333.2
USDHUF,20251017,002900,333.2,333.2,333.2,333.2
USDHUF,20251017,003000,333.2,333.2,333.2,333.2
USDHUF,20251017,003100,333.3,333.3,333.3,333.3
USDHUF,20251017,003200,333.3,333.3,333.3,333.3
USDHUF,20251017,003300,333.3,333.3,333.3,333.3
USDHUF,20251017,003400,333.3,333.3,333.3,333.3
USDHUF,20251017,003500,333.3,333.3,333.3,333.3
USDHUF,20251017,003600,333.3,333.3,333.3,333.3
USDHUF,20251017,003700,333.3,333.3,333.3,333.3
USDHUF,20251017,003800,333.3,333.3,333.3,333.3
USDHUF,20251017,003900,333.3,333.3,333.3,333.3
USDHUF,20251017,004000,333.3,333.3,333.3,333.3
USDHUF,20251017,004100,333.3,333.3,333.3,333.3
USDHUF,20251017,004200,333.3,333.3,333.3,333.3
USDHUF,20251017,004300,333.3,333.3,333.3,333.3
USDHUF,20251017,004400,333.3,333.3,333.3,333.3
USDHUF,20251017,004500,333.3,333.3,333.3,333.3
USDHUF,20251017,004600,333.3,333.3,333.1,333.1
USDHUF,20251017,004700,333.2,333.2,333.2,333.2
USDHUF,20251017,004800,333.2,333.2,333.2,333.2
USDHUF,20251017,004900,333.2,333.2,333.2,333.2
USDHUF,20251017,005000,333.2,333.2,333.2,333.2
USDHUF,20251017,005100,333.2,333.2,333.2,333.2
USDHUF,20251017,005200,333.2,333.2,333.2,333.2
USDHUF,20251017,005300,333.2,333.2,333.1,333.1
USDHUF,20251017,005400,333.1,333.1,333.1,333.1
USDHUF,20251017,005500,333.1,333.1,333.1,333.1
USDHUF,20251017,005600,333.1,333.1,333.1,333.1
USDHUF,20251017,005700,333.1,333.2,333.1,333.2
USDHUF,20251017,005800,333.2,333.2,333.2,333.2
USDHUF,20251017,005900,333.2,333.2,333.2,333.2
USDHUF,20251017,010000,333.1,333.1,333.1,333.1
USDHUF,20251017,010100,333.1,333.1,333.1,333.1
USDHUF,20251017,010200,333.1,333.1,333.1,333.1
USDHUF,20251017,010300,333.1,333.1,333.1,333.1
USDHUF,20251017,010400,333.1,333.1,333.1,333.1
USDHUF,20251017,010500,333.1,333.1,333.1,333.1
USDHUF,20251017,010600,333.2,333.2,333.1,333.1
USDHUF,20251017,010700,333.1,333.1,333.1,333.1
USDHUF,20251017,010800,333.1,333.1,333.1,333.1
USDHUF,20251017,010900,333.1,333.1,333.1,333.1
USDHUF,20251017,011000,333.1,333.1,333.1,333.1
USDHUF,20251017,011100,333.0,333.1,333.0,333.1
USDHUF,20251017,011200,333.1,333.1,333.1,333.1
USDHUF,20251017,011300,333.1,333.1,333.1,333.1
USDHUF,20251017,011400,333.1,333.1,333.1,333.1
USDHUF,20251017,011500,333.1,333.2,333.1,333.2
USDHUF,20251017,011600,333.2,333.2,333.2,333.2
USDHUF,20251017,011700,333.2,333.2,333.2,333.2
USDHUF,20251017,011800,333.2,333.2,333.2,333.2
USDHUF,20251017,011900,333.2,333.2,333.2,333.2
USDHUF,20251017,012000,333.2,333.2,333.2,333.2
USDHUF,20251017,012100,333.2,333.2,333.2,333.2
USDHUF,20251017,012200,333.2,333.2,333.2,333.2
USDHUF,20251017,012300,333.2,333.2,333.2,333.2
USDHUF,20251017,012400,333.2,333.2,333.2,333.2
USDHUF,20251017,012500,333.1,333.1,333.1,333.1
USDHUF,20251017,012600,333.1,333.1,333.1,333.1
USDHUF,20251017,012700,333.1,333.1,333.1,333.1
USDHUF,20251017,012800,333.1,333.1,333.1,333.1
USDHUF,20251017,012900,333.1,333.1,333.1,333.1
USDHUF,20251017,013000,333.1,333.1,333.1,333.1
USDHUF,20251017,013100,333.1,333.1,333.1,333.1
USDHUF,20251017,013200,333.1,333.1,333.1,333.1
USDHUF,20251017,013300,333.0,333.0,333.0,333.0
USDHUF,20251017,013400,333.0,333.0,333.0,333.0
USDHUF,20251017,013500,333.0,333.1,333.0,333.1
USDHUF,20251017,013600,333.1,333.1,333.0,333.0
USDHUF,20251017,013700,333.1,333.1,333.1,333.1
USDHUF,20251017,013800,333.1,333.1,333.0,333.1
USDHUF,20251017,013900,333.0,333.1,333.0,333.1
USDHUF,20251017,014000,333.0,333.1,333.0,333.1
USDHUF,20251017,014100,333.1,333.1,333.1,333.1
USDHUF,20251017,014200,333.1,333.1,333.1,333.1
USDHUF,20251017,014300,333.1,333.1,333.1,333.1
USDHUF,20251017,014400,333.1,333.1,333.1,333.1
USDHUF,20251017,014500,333.1,333.1,333.1,333.1
USDHUF,20251017,014600,333.1,333.1,333.1,333.1
USDHUF,20251017,014700,333.1,333.1,333.0,333.0
USDHUF,20251017,014800,333.0,333.1,333.0,333.1
USDHUF,20251017,014900,333.1,333.1,333.1,333.1
USDHUF,20251017,015000,333.1,333.1,333.1,333.1
USDHUF,20251017,015100,333.1,333.1,333.1,333.1
USDHUF,20251017,015200,333.1,333.1,333.1,333.1
USDHUF,20251017,015300,333.1,333.1,333.1,333.1
USDHUF,20251017,015400,333.1,333.1,333.1,333.1
USDHUF,20251017,015500,333.1,333.1,333.1,333.1
USDHUF,20251017,015600,333.0,333.0,333.0,333.0
USDHUF,20251017,015700,333.0,333.0,333.0,333.0
USDHUF,20251017,015800,333.1,333.1,333.1,333.1
USDHUF,20251017,015900,333.1,333.1,333.1,333.1
USDHUF,20251017,020000,333.1,333.1,333.1,333.1
USDHUF,20251017,020100,333.1,333.1,333.0,333.0
USDHUF,20251017,020200,333.0,333.0,333.0,333.0
USDHUF,20251017,020300,333.0,333.0,333.0,333.0
USDHUF,20251017,020400,333.0,333.1,333.0,333.1
USDHUF,20251017,020500,333.1,333.1,333.1,333.1
USDHUF,20251017,020600,333.1,333.1,333.1,333.1
USDHUF,20251017,020700,333.2,333.2,333.2,333.2
USDHUF,20251017,020800,333.2,333.2,333.2,333.2
USDHUF,20251017,020900,333.2,333.2,333.2,333.2
USDHUF,20251017,021000,333.2,333.2,333.2,333.2
USDHUF,20251017,021100,333.2,333.2,333.2,333.2
USDHUF,20251017,021200,333.2,333.2,333.2,333.2
USDHUF,20251017,021300,333.2,333.2,333.2,333.2
USDHUF,20251017,021400,333.2,333.2,333.1,333.1
USDHUF,20251017,021500,333.1,333.1,333.1,333.1
USDHUF,20251017,021600,333.1,333.1,333.1,333.1
USDHUF,20251017,021700,333.1,333.1,333.1,333.1
USDHUF,20251017,021800,333.1,333.1,333.1,333.1
USDHUF,20251017,021900,333.1,333.1,333.1,333.1
USDHUF,20251017,022000,333.1,333.1,333.1,333.1
USDHUF,20251017,022100,333.0,333.0,333.0,333.0
USDHUF,20251017,022200,333.0,333.0,333.0,333.0
USDHUF,20251017,022300,333.0,333.0,333.0,333.0
USDHUF,20251017,022400,333.0,333.0,333.0,333.0
USDHUF,20251017,022500,333.0,333.0,333.0,333.0
USDHUF,20251017,022600,333.0,333.0,333.0,333.0
USDHUF,20251017,022700,333.0,333.0,333.0,333.0
USDHUF,20251017,022800,333.0,333.0,333.0,333.0
USDHUF,20251017,022900,333.0,333.0,333.0,333.0
USDHUF,20251017,023000,333.0,333.0,333.0,333.0
USDHUF,20251017,023100,333.0,333.0,333.0,333.0
USDHUF,20251017,023200,333.0,333.0,333.0,333.0
USDHUF,20251017,023300,333.0,333.0,333.0,333.0
USDHUF,20251017,023400,333.0,333.0,333.0,333.0
USDHUF,20251017,023500,333.0,333.0,333.0,333.0
USDHUF,20251017,023600,333.0,333.0,333.0,333.0
USDHUF,20251017,023700,333.0,333.0,333.0,333.0
USDHUF,20251017,023800,333.0,333.0,333.0,333.0
USDHUF,20251017,023900,333.0,333.0,333.0,333.0
USDHUF,20251017,024000,333.0,333.0,333.0,333.0
USDHUF,20251017,024100,333.0,333.0,333.0,333.0
USDHUF,20251017,024200,333.0,333.0,333.0,333.0
USDHUF,20251017,024300,333.0,333.0,333.0,333.0
USDHUF,20251017,024400,333.0,333.0,333.0,333.0
USDHUF,20251017,024500,333.0,333.0,333.0,333.0
USDHUF,20251017,024600,333.0,333.0,333.0,333.0
USDHUF,20251017,024700,333.0,333.0,333.0,333.0
USDHUF,20251017,024800,333.0,333.0,332.9,332.9
USDHUF,20251017,024900,332.9,332.9,332.9,332.9
USDHUF,20251017,025000,332.9,332.9,332.9,332.9
USDHUF,20251017,025100,332.9,332.9,332.9,332.9
USDHUF,20251017,025200,332.8,332.8,332.8,332.8
USDHUF,20251017,025300,332.8,332.8,332.7,332.7
USDHUF,20251017,025400,332.7,332.7,332.7,332.7
USDHUF,20251017,025500,332.7,332.7,332.7,332.7
USDHUF,20251017,025600,332.7,332.7,332.7,332.7
USDHUF,20251017,025700,332.7,332.7,332.7,332.7
USDHUF,20251017,025800,332.7,332.7,332.7,332.7
USDHUF,20251017,025900,332.8,332.8,332.8,332.8
USDHUF,20251017,030000,332.8,332.8,332.8,332.8
USDHUF,20251017,030100,332.8,332.8,332.8,332.8
USDHUF,20251017,030200,332.8,332.8,332.8,332.8
USDHUF,20251017,030300,332.8,332.8,332.8,332.8
USDHUF,20251017,030400,332.8,332.8,332.8,332.8
USDHUF,20251017,030500,332.8,332.8,332.8,332.8
USDHUF,20251017,030600,332.8,332.8,332.8,332.8
USDHUF,20251017,030700,332.8,332.8,332.8,332.8
USDHUF,20251017,030800,332.8,332.8,332.8,332.8
USDHUF,20251017,030900,332.8,332.8,332.8,332.8
USDHUF,20251017,031000,332.8,332.8,332.8,332.8
USDHUF,20251017,031100,332.8,332.8,332.8,332.8
USDHUF,20251017,031200,332.8,332.8,332.8,332.8
USDHUF,20251017,031300,332.8,332.8,332.8,332.8
USDHUF,20251017,031400,332.8,332.8,332.8,332.8
USDHUF,20251017,031500,332.8,332.8,332.8,332.8
USDHUF,20251017,031600,332.8,332.8,332.8,332.8
USDHUF,20251017,031700,332.8,332.8,332.8,332.8
USDHUF,20251017,031800,332.8,332.8,332.8,332.8
USDHUF,20251017,031900,332.8,332.8,332.8,332.8
USDHUF,20251017,032000,332.9,332.9,332.9,332.9
USDHUF,20251017,032100,332.9,332.9,332.9,332.9
USDHUF,20251017,032200,332.9,332.9,332.9,332.9
USDHUF,20251017,032300,332.9,332.9,332.9,332.9
USDHUF,20251017,032400,332.9,332.9,332.9,332.9
USDHUF,20251017,032500,332.9,332.9,332.9,332.9
USDHUF,20251017,032600,332.9,333.0,332.9,333.0
USDHUF,20251017,032700,333.0,333.0,333.0,333.0
USDHUF,20251017,032800,333.0,333.0,333.0,333.0
USDHUF,20251017,032900,333.0,333.0,333.0,333.0
USDHUF,20251017,033000,333.0,333.0,333.0,333.0
USDHUF,20251017,033100,332.9,332.9,332.9,332.9
USDHUF,20251017,033200,332.9,332.9,332.8,332.8
USDHUF,20251017,033300,332.8,332.8,332.8,332.8
USDHUF,20251017,033400,332.8,332.8,332.8,332.8
USDHUF,20251017,033500,332.8,332.8,332.8,332.8
USDHUF,20251017,033600,333.0,333.0,333.0,333.0
USDHUF,20251017,033700,333.0,333.0,332.9,332.9
USDHUF,20251017,033800,332.9,332.9,332.9,332.9
USDHUF,20251017,033900,332.9,332.9,332.9,332.9
USDHUF,20251017,034000,332.9,332.9,332.9,332.9
USDHUF,20251017,034100,332.9,332.9,332.9,332.9
USDHUF,20251017,034200,332.9,332.9,332.9,332.9
USDHUF,20251017,034300,332.9,332.9,332.9,332.9
USDHUF,20251017,034400,332.9,332.9,332.9,332.9
USDHUF,20251017,034500,333.0,333.0,333.0,333.0
USDHUF,20251017,034600,333.0,333.0,333.0,333.0
USDHUF,20251017,034700,333.0,333.0,332.9,333.0
USDHUF,20251017,034800,333.0,333.0,333.0,333.0
USDHUF,20251017,034900,332.9,332.9,332.9,332.9
USDHUF,20251017,035000,332.9,332.9,332.8,332.8
USDHUF,20251017,035100,332.9,332.9,332.9,332.9
USDHUF,20251017,035200,332.9,332.9,332.9,332.9
USDHUF,20251017,035300,332.9,332.9,332.9,332.9
USDHUF,20251017,035400,332.9,332.9,332.9,332.9
USDHUF,20251017,035500,332.9,332.9,332.9,332.9
USDHUF,20251017,035600,332.9,332.9,332.9,332.9
USDHUF,20251017,035700,332.9,332.9,332.9,332.9
USDHUF,20251017,035800,332.9,333.0,332.9,333.0
USDHUF,20251017,035900,333.0,333.0,333.0,333.0
USDHUF,20251017,040000,333.0,333.0,333.0,333.0
USDHUF,20251017,040100,333.0,333.0,333.0,333.0
USDHUF,20251017,040200,333.0,333.0,333.0,333.0
USDHUF,20251017,040300,333.0,333.0,333.0,333.0
USDHUF,20251017,040400,333.0,333.0,333.0,333.0
USDHUF,20251017,040500,333.0,333.1,333.0,333.1
USDHUF,20251017,040600,333.1,333.1,333.1,333.1
USDHUF,20251017,040700,333.1,333.1,333.1,333.1
USDHUF,20251017,040800,333.1,333.1,333.1,333.1
USDHUF,20251017,040900,333.2,333.2,333.2,333.2
USDHUF,20251017,041000,333.2,333.2,333.2,333.2
USDHUF,20251017,041100,333.2,333.2,333.2,333.2
USDHUF,20251017,041200,333.2,333.2,333.0,333.0
USDHUF,20251017,041300,333.0,333.0,333.0,333.0
USDHUF,20251017,041400,333.0,333.0,333.0,333.0
USDHUF,20251017,041500,333.0,333.0,333.0,333.0
USDHUF,20251017,041600,333.0,333.0,333.0,333.0
USDHUF,20251017,041700,333.0,333.0,332.9,332.9
USDHUF,20251017,041800,332.9,332.9,332.9,332.9
USDHUF,20251017,041900,332.9,332.9,332.9,332.9
USDHUF,20251017,042000,332.9,332.9,332.9,332.9
USDHUF,20251017,042100,332.9,332.9,332.9,332.9
USDHUF,20251017,042200,332.9,332.9,332.9,332.9
USDHUF,20251017,042300,332.9,332.9,332.9,332.9
USDHUF,20251017,042400,332.9,332.9,332.9,332.9
USDHUF,20251017,042500,332.9,332.9,332.9,332.9
USDHUF,20251017,042600,332.9,332.9,332.9,332.9
USDHUF,20251017,042700,332.9,332.9,332.9,332.9
USDHUF,20251017,042800,332.9,332.9,332.9,332.9
USDHUF,20251017,042900,332.9,332.9,332.9,332.9
USDHUF,20251017,043000,332.9,332.9,332.9,332.9
USDHUF,20251017,043100,332.9,332.9,332.9,332.9
USDHUF,20251017,043200,332.9,332.9,332.8,332.8
USDHUF,20251017,043300,332.8,332.8,332.8,332.8
USDHUF,20251017,043400,332.8,332.8,332.8,332.8
USDHUF,20251017,043500,332.8,332.8,332.8,332.8
USDHUF,20251017,043600,332.8,332.8,332.8,332.8
USDHUF,20251017,043700,332.8,332.8,332.8,332.8
USDHUF,20251017,043800,332.8,332.8,332.8,332.8
USDHUF,20251017,043900,332.8,332.8,332.8,332.8
USDHUF,20251017,044000,332.7,332.7,332.7,332.7
USDHUF,20251017,044100,332.7,332.7,332.7,332.7
USDHUF,20251017,044200,332.7,332.7,332.7,332.7
USDHUF,20251017,044300,332.7,332.7,332.7,332.7
USDHUF,20251017,044400,332.7,332.7,332.7,332.7
USDHUF,20251017,044500,332.7,332.7,332.7,332.7
USDHUF,20251017,044600,332.7,332.7,332.7,332.7
USDHUF,20251017,044700,332.7,332.7,332.7,332.7
USDHUF,20251017,044800,332.7,332.7,332.7,332.7
USDHUF,20251017,044900,332.7,332.7,332.7,332.7
USDHUF,20251017,045000,332.7,332.7,332.7,332.7
USDHUF,20251017,045100,332.7,332.7,332.7,332.7
USDHUF,20251017,045200,332.7,332.7,332.7,332.7
USDHUF,20251017,045300,332.7,332.7,332.7,332.7
USDHUF,20251017,045400,332.7,332.7,332.7,332.7
USDHUF,20251017,045500,332.7,332.7,332.7,332.7
USDHUF,20251017,045600,332.7,332.7,332.7,332.7
USDHUF,20251017,045700,332.7,332.7,332.7,332.7
USDHUF,20251017,045800,332.7,332.9,332.7,332.9
USDHUF,20251017,045900,332.9,332.9,332.9,332.9
USDHUF,20251017,050000,332.9,332.9,332.9,332.9
USDHUF,20251017,050100,332.9,332.9,332.9,332.9
USDHUF,20251017,050200,332.9,332.9,332.9,332.9
USDHUF,20251017,050300,332.9,332.9,332.9,332.9
USDHUF,20251017,050400,332.9,332.9,332.9,332.9
USDHUF,20251017,050500,332.9,332.9,332.9,332.9
USDHUF,20251017,050600,332.9,332.9,332.9,332.9
USDHUF,20251017,050700,332.8,332.8,332.8,332.8
USDHUF,20251017,050800,332.8,332.8,332.8,332.8
USDHUF,20251017,050900,332.8,332.8,332.8,332.8
USDHUF,20251017,051000,332.8,332.8,332.8,332.8
USDHUF,20251017,051100,332.8,332.8,332.8,332.8
USDHUF,20251017,051200,332.8,332.8,332.8,332.8
USDHUF,20251017,051300,332.8,332.8,332.8,332.8
USDHUF,20251017,051400,332.8,332.8,332.8,332.8
USDHUF,20251017,051500,332.8,332.8,332.8,332.8
USDHUF,20251017,051600,332.8,332.8,332.8,332.8
USDHUF,20251017,051700,332.8,332.8,332.8,332.8
USDHUF,20251017,051800,332.8,332.8,332.8,332.8
USDHUF,20251017,051900,332.8,332.8,332.8,332.8
USDHUF,20251017,052000,332.8,332.8,332.8,332.8
USDHUF,20251017,052100,332.8,332.8,332.8,332.8
USDHUF,20251017,052200,332.8,332.8,332.8,332.8
USDHUF,20251017,052300,332.8,332.8,332.8,332.8
USDHUF,20251017,052400,332.8,332.8,332.8,332.8
USDHUF,20251017,052500,332.8,332.8,332.8,332.8
USDHUF,20251017,052600,332.8,332.8,332.8,332.8
USDHUF,20251017,052700,332.8,332.8,332.8,332.8
USDHUF,20251017,052800,332.8,332.8,332.8,332.8
USDHUF,20251017,052900,332.8,332.8,332.8,332.8
USDHUF,20251017,053000,332.8,332.8,332.8,332.8
USDHUF,20251017,053100,332.8,332.8,332.8,332.8
USDHUF,20251017,053200,332.8,332.8,332.8,332.8
USDHUF,20251017,053300,332.8,332.8,332.8,332.8
USDHUF,20251017,053400,332.8,332.8,332.8,332.8
USDHUF,20251017,053500,332.8,332.8,332.8,332.8
USDHUF,20251017,053600,332.8,332.8,332.8,332.8
USDHUF,20251017,053700,332.8,332.8,332.8,332.8
USDHUF,20251017,053800,332.8,332.8,332.8,332.8
USDHUF,20251017,053900,332.8,332.8,332.8,332.8
USDHUF,20251017,054000,332.8,332.8,332.8,332.8
USDHUF,20251017,054100,332.8,332.8,332.8,332.8
USDHUF,20251017,054200,332.8,332.8,332.8,332.8
USDHUF,20251017,054300,332.8,332.8,332.8,332.8
USDHUF,20251017,054400,332.8,332.8,332.8,332.8
USDHUF,20251017,054500,332.8,332.8,332.8,332.8
USDHUF,20251017,054600,332.8,332.8,332.8,332.8
USDHUF,20251017,054700,332.8,332.8,332.8,332.8
USDHUF,20251017,054800,332.8,332.8,332.7,332.7
USDHUF,20251017,054900,332.7,332.7,332.7,332.7
USDHUF,20251017,055000,332.7,332.7,332.7,332.7
USDHUF,20251017,055100,332.7,332.7,332.7,332.7
USDHUF,20251017,055200,332.7,332.7,332.7,332.7
USDHUF,20251017,055300,332.7,332.7,332.7,332.7
USDHUF,20251017,055400,332.7,332.7,332.7,332.7
USDHUF,20251017,055500,332.7,332.7,332.7,332.7
USDHUF,20251017,055600,332.7,332.7,332.7,332.7
USDHUF,20251017,055700,332.7,332.7,332.7,332.7
USDHUF,20251017,055800,332.7,332.8,332.7,332.8
USDHUF,20251017,055900,332.8,332.8,332.8,332.8
USDHUF,20251017,060000,332.8,332.8,332.8,332.8
USDHUF,20251017,060100,332.8,332.8,332.8,332.8
USDHUF,20251017,060200,332.8,332.8,332.8,332.8
USDHUF,20251017,060300,332.8,332.8,332.8,332.8
USDHUF,20251017,060400,332.8,332.8,332.8,332.8
USDHUF,20251017,060500,332.8,332.8,332.8,332.8
USDHUF,20251017,060600,332.8,332.8,332.8,332.8
USDHUF,20251017,060700,332.8,332.8,332.8,332.8
USDHUF,20251017,060800,332.8,332.8,332.8,332.8
USDHUF,20251017,060900,332.8,332.8,332.8,332.8
USDHUF,20251017,061000,332.8,332.8,332.8,332.8
USDHUF,20251017,061100,332.8,332.8,332.8,332.8
USDHUF,20251017,061200,332.8,332.8,332.8,332.8
USDHUF,20251017,061300,332.8,332.8,332.8,332.8
USDHUF,20251017,061400,332.8,332.8,332.8,332.8
USDHUF,20251017,061500,332.8,332.8,332.8,332.8
USDHUF,20251017,061600,332.8,332.8,332.8,332.8
USDHUF,20251017,061700,332.8,332.8,332.8,332.8
USDHUF,20251017,061800,332.8,332.8,332.8,332.8
USDHUF,20251017,061900,332.8,332.8,332.8,332.8
USDHUF,20251017,062000,332.8,332.8,332.8,332.8
USDHUF,20251017,062100,332.8,332.8,332.8,332.8
USDHUF,20251017,062200,332.8,332.8,332.8,332.8
USDHUF,20251017,062300,332.8,332.8,332.8,332.8
USDHUF,20251017,062400,332.8,332.8,332.8,332.8
USDHUF,20251017,062500,332.8,332.8,332.8,332.8
USDHUF,20251017,062600,332.8,332.8,332.8,332.8
USDHUF,20251017,062700,332.8,332.8,332.8,332.8
USDHUF,20251017,062800,332.8,332.8,332.8,332.8
USDHUF,20251017,062900,332.8,332.8,332.8,332.8
USDHUF,20251017,063000,332.8,332.8,332.8,332.8
USDHUF,20251017,063100,332.8,332.8,332.8,332.8
USDHUF,20251017,063200,332.8,332.8,332.8,332.8
USDHUF,20251017,063300,332.8,332.8,332.8,332.8
USDHUF,20251017,063400,332.8,332.8,332.8,332.8
USDHUF,20251017,063500,332.8,332.8,332.8,332.8
USDHUF,20251017,063600,332.8,332.8,332.8,332.8
USDHUF,20251017,063700,332.8,332.8,332.8,332.8
USDHUF,20251017,063800,332.8,332.8,332.8,332.8
USDHUF,20251017,063900,332.8,332.8,332.8,332.8
USDHUF,20251017,064000,332.8,332.8,332.8,332.8
USDHUF,20251017,064100,332.8,332.8,332.8,332.8
USDHUF,20251017,064200,332.8,332.8,332.8,332.8
USDHUF,20251017,064300,332.8,332.8,332.8,332.8
USDHUF,20251017,064400,332.8,332.8,332.8,332.8
USDHUF,20251017,064500,332.8,332.8,332.8,332.8
USDHUF,20251017,064600,332.8,332.8,332.8,332.8
USDHUF,20251017,064700,332.8,332.8,332.8,332.8
USDHUF,20251017,064800,332.8,332.8,332.8,332.8
USDHUF,20251017,064900,332.8,332.8,332.8,332.8
USDHUF,20251017,065000,332.8,332.8,332.8,332.8
USDHUF,20251017,065100,332.8,332.8,332.8,332.8
USDHUF,20251017,065200,332.8,332.8,332.8,332.8
USDHUF,20251017,065300,332.8,332.8,332.8,332.8
USDHUF,20251017,065400,332.8,332.8,332.8,332.8
USDHUF,20251017,065500,332.8,332.8,332.8,332.8
USDHUF,20251017,065600,332.8,332.8,332.8,332.8
USDHUF,20251017,065700,332.8,332.8,332.8,332.8
USDHUF,20251017,065800,332.8,332.8,332.8,332.8
USDHUF,20251017,065900,332.8,332.8,332.8,332.8
USDHUF,20251017,070000,332.8,332.8,332.8,332.8
USDHUF,20251017,070100,332.8,332.8,332.8,332.8
USDHUF,20251017,070200,332.8,332.8,332.8,332.8
USDHUF,20251017,070300,332.8,332.8,332.8,332.8
USDHUF,20251017,070400,332.8,332.8,332.8,332.8
USDHUF,20251017,070500,332.8,332.8,332.8,332.8
USDHUF,20251017,070600,332.8,332.8,332.8,332.8
USDHUF,20251017,070700,332.8,332.8,332.8,332.8
USDHUF,20251017,070800,332.8,332.8,332.8,332.8
USDHUF,20251017,070900,332.8,332.8,332.8,332.8
USDHUF,20251017,071000,332.8,332.8,332.8,332.8
USDHUF,20251017,071100,332.8,332.8,332.8,332.8
USDHUF,20251017,071200,332.8,332.8,332.8,332.8
USDHUF,20251017,071300,332.8,332.8,332.8,332.8
USDHUF,20251017,071400,332.8,332.8,332.8,332.8
USDHUF,20251017,071500,332.8,332.8,332.8,332.8
USDHUF,20251017,071600,332.6,332.6,332.6,332.6
USDHUF,20251017,071700,332.6,332.6,332.6,332.6
USDHUF,20251017,071800,332.6,332.6,332.6,332.6
USDHUF,20251017,071900,332.6,332.6,332.6,332.6
USDHUF,20251017,072000,332.6,332.6,332.6,332.6
USDHUF,20251017,072100,332.6,332.6,332.6,332.6
USDHUF,20251017,072200,332.6,332.6,332.6,332.6
USDHUF,20251017,072300,332.6,332.6,332.6,332.6
USDHUF,20251017,072400,332.6,332.6,332.6,332.6
USDHUF,20251017,072500,332.6,332.6,332.6,332.6
USDHUF,20251017,072600,332.6,332.6,332.6,332.6
USDHUF,20251017,072700,332.6,332.6,332.6,332.6
USDHUF,20251017,072800,332.6,332.6,332.6,332.6
USDHUF,20251017,072900,332.6,332.6,332.6,332.6
USDHUF,20251017,073000,332.6,332.6,332.6,332.6
USDHUF,20251017,073100,332.6,332.6,332.6,332.6
USDHUF,20251017,073200,332.6,332.6,332.6,332.6
USDHUF,20251017,073300,332.6,332.6,332.6,332.6
USDHUF,20251017,073400,332.6,332.6,332.6,332.6
USDHUF,20251017,073500,332.6,332.6,332.6,332.6
USDHUF,20251017,073600,332.6,332.6,332.6,332.6
USDHUF,20251017,073700,332.6,332.6,332.6,332.6
USDHUF,20251017,073800,332.6,332.6,332.6,332.6
USDHUF,20251017,073900,332.6,332.6,332.6,332.6
USDHUF,20251017,074000,332.5,332.5,332.5,332.5
USDHUF,20251017,074100,332.5,332.5,332.5,332.5
USDHUF,20251017,074200,332.5,332.5,332.5,332.5
USDHUF,20251017,074300,332.5,332.5,332.5,332.5
USDHUF,20251017,074400,332.6,332.6,332.6,332.6
USDHUF,20251017,074500,332.6,332.6,332.6,332.6
USDHUF,20251017,074600,332.5,332.5,332.5,332.5
USDHUF,20251017,074700,332.5,332.5,332.5,332.5
USDHUF,20251017,074800,332.5,332.5,332.5,332.5
USDHUF,20251017,074900,332.5,332.5,332.5,332.5
USDHUF,20251017,075000,332.5,332.5,332.5,332.5
USDHUF,20251017,075100,332.5,332.5,332.5,332.5
USDHUF,20251017,075200,332.5,332.7,332.5,332.7
USDHUF,20251017,075300,332.7,332.7,332.6,332.6
USDHUF,20251017,075400,332.6,332.6,332.6,332.6
USDHUF,20251017,075500,332.6,332.6,332.6,332.6
USDHUF,20251017,075600,332.6,332.6,332.6,332.6
USDHUF,20251017,075700,332.6,332.6,332.5,332.5
USDHUF,20251017,075800,332.5,332.5,332.5,332.5
USDHUF,20251017,075900,332.6,332.6,332.6,332.6
USDHUF,20251017,080000,332.6,332.6,332.6,332.6
USDHUF,20251017,080100,332.6,332.6,332.6,332.6
USDHUF,20251017,080200,332.6,332.6,332.6,332.6
USDHUF,20251017,080300,332.6,332.6,332.6,332.6
USDHUF,20251017,080400,332.6,332.6,332.5,332.5
USDHUF,20251017,080500,332.5,332.5,332.5,332.5
USDHUF,20251017,080600,332.5,332.5,332.5,332.5
USDHUF,20251017,080700,332.6,332.6,332.6,332.6
USDHUF,20251017,080800,332.6,332.6,332.6,332.6
USDHUF,20251017,080900,332.6,332.6,332.5,332.5
USDHUF,20251017,081000,332.4,332.4,332.4,332.4
USDHUF,20251017,081100,332.5,332.5,332.5,332.5
USDHUF,20251017,081200,332.5,332.6,332.5,332.6
USDHUF,20251017,081300,332.6,332.6,332.6,332.6
USDHUF,20251017,081400,332.6,332.6,332.5,332.5
USDHUF,20251017,081500,332.6,332.7,332.6,332.7
USDHUF,20251017,081600,332.7,332.7,332.7,332.7
USDHUF,20251017,081700,332.7,332.7,332.7,332.7
USDHUF,20251017,081800,332.6,332.6,332.6,332.6
USDHUF,20251017,081900,332.5,332.5,332.5,332.5
USDHUF,20251017,082000,332.5,332.5,332.5,332.5
USDHUF,20251017,082100,332.5,332.5,332.5,332.5
USDHUF,20251017,082200,332.5,332.6,332.5,332.6
USDHUF,20251017,082300,332.6,332.6,332.6,332.6
USDHUF,20251017,082400,332.7,332.7,332.7,332.7
USDHUF,20251017,082500,332.7,332.7,332.7,332.7
USDHUF,20251017,082600,332.8,332.9,332.8,332.9
USDHUF,20251017,082700,332.9,332.9,332.9,332.9
USDHUF,20251017,082800,332.9,332.9,332.9,332.9
USDHUF,20251017,082900,332.9,332.9,332.9,332.9
USDHUF,20251017,083000,332.9,332.9,332.9,332.9
USDHUF,20251017,083100,333.0,333.0,333.0,333.0
USDHUF,20251017,083200,333.0,333.1,333.0,333.1
USDHUF,20251017,083300,333.1,333.1,333.1,333.1
USDHUF,20251017,083400,333.1,333.2,333.1,333.2
USDHUF,20251017,083500,333.2,333.2,333.2,333.2
USDHUF,20251017,083600,333.2,333.2,333.0,333.0
USDHUF,20251017,083700,333.0,333.0,333.0,333.0
USDHUF,20251017,083800,333.0,333.0,333.0,333.0
USDHUF,20251017,083900,333.1,333.1,333.1,333.1
USDHUF,20251017,084000,333.1,333.1,333.1,333.1
USDHUF,20251017,084100,333.2,333.2,333.2,333.2
USDHUF,20251017,084200,333.2,333.3,333.2,333.3
USDHUF,20251017,084300,333.2,333.2,333.1,333.1
USDHUF,20251017,084400,333.1,333.1,333.1,333.1
USDHUF,20251017,084500,333.1,333.1,333.1,333.1
USDHUF,20251017,084600,333.0,333.0,333.0,333.0
USDHUF,20251017,084700,333.0,333.0,333.0,333.0
USDHUF,20251017,084800,333.0,333.0,333.0,333.0
USDHUF,20251017,084900,333.0,333.0,333.0,333.0
USDHUF,20251017,085000,333.0,333.1,333.0,333.0
USDHUF,20251017,085100,333.0,333.1,333.0,333.1
USDHUF,20251017,085200,333.1,333.1,333.1,333.1
USDHUF,20251017,085300,333.2,333.2,333.2,333.2
USDHUF,20251017,085400,333.2,333.2,333.1,333.1
USDHUF,20251017,085500,333.0,333.0,333.0,333.0
USDHUF,20251017,085600,333.0,333.2,333.0,333.2
USDHUF,20251017,085700,333.2,333.2,333.2,333.2
USDHUF,20251017,085800,333.2,333.3,333.2,333.3
USDHUF,20251017,085900,333.4,333.4,333.4,333.4
USDHUF,20251017,090000,333.5,333.5,333.5,333.5
USDHUF,20251017,090100,333.5,333.5,333.3,333.5
USDHUF,20251017,090200,333.4,333.5,333.4,333.5
USDHUF,20251017,090300,333.5,333.5,333.5,333.5
USDHUF,20251017,090400,333.6,333.6,333.6,333.6
USDHUF,20251017,090500,333.6,333.7,333.6,333.7
USDHUF,20251017,090600,333.8,333.8,333.7,333.7
USDHUF,20251017,090700,333.8,333.8,333.8,333.8
USDHUF,20251017,090800,333.8,333.8,333.8,333.8
USDHUF,20251017,090900,333.8,333.9,333.7,333.8
USDHUF,20251017,091000,333.9,333.9,333.9,333.9
USDHUF,20251017,091100,333.9,334.0,333.9,333.9
USDHUF,20251017,091200,334.0,334.0,334.0,334.0
USDHUF,20251017,091300,334.0,334.0,333.9,333.9
USDHUF,20251017,091400,333.8,333.8,333.8,333.8
USDHUF,20251017,091500,333.8,333.9,333.8,333.9
USDHUF,20251017,091600,333.9,333.9,333.8,333.8
USDHUF,20251017,091700,333.7,333.7,333.7,333.7
USDHUF,20251017,091800,333.8,333.8,333.8,333.8
USDHUF,20251017,091900,333.9,333.9,333.8,333.8
USDHUF,20251017,092000,333.8,333.8,333.8,333.8
USDHUF,20251017,092100,333.9,334.0,333.9,334.0
USDHUF,20251017,092200,334.0,334.1,334.0,334.1
USDHUF,20251017,092300,334.2,334.4,334.2,334.3
USDHUF,20251017,092400,334.2,334.3,334.2,334.3
USDHUF,20251017,092500,334.3,334.3,334.2,334.3
USDHUF,20251017,092600,334.4,334.4,334.3,334.3
USDHUF,20251017,092700,334.3,334.3,334.3,334.3
USDHUF,20251017,092800,334.3,334.3,334.2,334.2
USDHUF,20251017,092900,334.2,334.2,334.2,334.2
USDHUF,20251017,093000,334.1,334.1,334.1,334.1
USDHUF,20251017,093100,334.1,334.1,334.1,334.1
USDHUF,20251017,093200,334.1,334.1,334.1,334.1
USDHUF,20251017,093300,334.2,334.2,334.2,334.2
USDHUF,20251017,093400,334.1,334.1,334.1,334.1
USDHUF,20251017,093500,334.0,334.0,334.0,334.0
USDHUF,20251017,093600,334.0,334.0,334.0,334.0
USDHUF,20251017,093700,334.0,334.0,334.0,334.0
USDHUF,20251017,093800,334.0,334.0,334.0,334.0
USDHUF,20251017,093900,334.0,334.0,333.8,333.8
USDHUF,20251017,094000,333.8,333.8,333.8,333.8
USDHUF,20251017,094100,333.9,333.9,333.8,333.8
USDHUF,20251017,094200,333.8,333.8,333.7,333.7
USDHUF,20251017,094300,333.7,333.7,333.7,333.7
USDHUF,20251017,094400,333.8,333.9,333.8,333.9
USDHUF,20251017,094500,333.8,333.8,333.8,333.8
USDHUF,20251017,094600,333.8,333.8,333.8,333.8
USDHUF,20251017,094700,333.8,334.0,333.8,333.9
USDHUF,20251017,094800,333.8,333.8,333.8,333.8
USDHUF,20251017,094900,333.8,333.8,333.8,333.8
USDHUF,20251017,095000,333.8,333.8,333.8,333.8
USDHUF,20251017,095100,333.8,333.8,333.7,333.7
USDHUF,20251017,095200,333.7,333.7,333.7,333.7
USDHUF,20251017,095300,333.7,333.7,333.6,333.6
USDHUF,20251017,095400,333.6,333.6,333.6,333.6
USDHUF,20251017,095500,333.6,333.7,333.6,333.7
USDHUF,20251017,095600,333.7,333.7,333.7,333.7
USDHUF,20251017,095700,333.7,333.7,333.7,333.7
USDHUF,20251017,095800,333.7,333.7,333.7,333.7
USDHUF,20251017,095900,333.6,333.6,333.6,333.6
USDHUF,20251017,100000,333.6,333.6,333.5,333.5
USDHUF,20251017,100100,333.5,333.5,333.5,333.5
USDHUF,20251017,100200,333.5,333.5,333.4,333.4
USDHUF,20251017,100300,333.4,333.4,333.4,333.4
USDHUF,20251017,100400,333.3,333.3,333.3,333.3
USDHUF,20251017,100500,333.3,333.3,333.3,333.3
USDHUF,20251017,100600,333.3,333.5,333.3,333.5
USDHUF,20251017,100700,333.6,333.6,333.6,333.6
USDHUF,20251017,100800,333.7,333.9,333.7,333.9
USDHUF,20251017,100900,333.8,333.9,333.8,333.9
USDHUF,20251017,101000,334.0,334.0,333.8,333.8
USDHUF,20251017,101100,333.8,333.8,333.8,333.8
USDHUF,20251017,101200,333.8,333.8,333.8,333.8
USDHUF,20251017,101300,333.8,333.8,333.8,333.8
USDHUF,20251017,101400,333.9,333.9,333.9,333.9
USDHUF,20251017,101500,333.9,333.9,333.9,333.9
USDHUF,20251017,101600,334.0,334.0,334.0,334.0
USDHUF,20251017,101700,334.1,334.1,334.0,334.0
USDHUF,20251017,101800,334.0,334.0,334.0,334.0
USDHUF,20251017,101900,334.0,334.0,334.0,334.0
USDHUF,20251017,102000,334.1,334.1,334.1,334.1
USDHUF,20251017,102100,334.1,334.1,334.1,334.1
USDHUF,20251017,102200,334.1,334.1,334.1,334.1
USDHUF,20251017,102300,334.2,334.2,334.2,334.2
USDHUF,20251017,102400,334.2,334.3,334.2,334.3
USDHUF,20251017,102500,334.2,334.2,334.2,334.2
USDHUF,20251017,102600,334.2,334.2,334.2,334.2
USDHUF,20251017,102700,334.2,334.2,334.0,334.0
USDHUF,20251017,102800,334.1,334.1,334.1,334.1
USDHUF,20251017,102900,334.1,334.1,334.1,334.1
USDHUF,20251017,103000,334.1,334.1,334.1,334.1
USDHUF,20251017,103100,334.1,334.1,334.1,334.1
USDHUF,20251017,103200,334.1,334.1,334.1,334.1
USDHUF,20251017,103300,334.1,334.2,334.1,334.2
USDHUF,20251017,103400,334.1,334.1,334.1,334.1
USDHUF,20251017,103500,334.1,334.1,334.1,334.1
USDHUF,20251017,103600,334.0,334.0,334.0,334.0
USDHUF,20251017,103700,334.0,334.0,334.0,334.0
USDHUF,20251017,103800,333.9,333.9,333.9,333.9
USDHUF,20251017,103900,333.8,333.8,333.8,333.8
USDHUF,20251017,104000,333.9,333.9,333.9,333.9
USDHUF,20251017,104100,333.9,333.9,333.8,333.8
USDHUF,20251017,104200,333.7,333.7,333.7,333.7
USDHUF,20251017,104300,333.7,333.7,333.7,333.7
USDHUF,20251017,104400,333.7,333.7,333.7,333.7
USDHUF,20251017,104500,333.7,333.7,333.7,333.7
USDHUF,20251017,104600,333.6,333.6,333.6,333.6
USDHUF,20251017,104700,333.6,333.6,333.6,333.6
USDHUF,20251017,104800,333.6,333.6,333.6,333.6
USDHUF,20251017,104900,333.6,333.6,333.6,333.6
USDHUF,20251017,105000,333.5,333.6,333.5,333.6
USDHUF,20251017,105100,333.6,333.6,333.6,333.6
USDHUF,20251017,105200,333.6,333.6,333.6,333.6
USDHUF,20251017,105300,333.7,333.7,333.7,333.7
USDHUF,20251017,105400,333.8,333.9,333.8,333.9
USDHUF,20251017,105500,333.9,333.9,333.9,333.9
USDHUF,20251017,105600,333.9,334.0,333.9,334.0
USDHUF,20251017,105700,334.0,334.0,333.9,333.9
USDHUF,20251017,105800,333.9,333.9,333.9,333.9
USDHUF,20251017,105900,333.9,333.9,333.9,333.9
USDHUF,20251017,110000,333.8,333.8,333.8,333.8
USDHUF,20251017,110100,333.8,333.8,333.8,333.8
USDHUF,20251017,110200,333.8,333.8,333.8,333.8
USDHUF,20251017,110300,333.8,333.8,333.8,333.8
USDHUF,20251017,110400,333.8,333.8,333.8,333.8
USDHUF,20251017,110500,333.9,333.9,333.9,333.9
USDHUF,20251017,110600,333.9,333.9,333.9,333.9
USDHUF,20251017,110700,333.9,333.9,333.8,333.8
USDHUF,20251017,110800,333.7,333.7,333.7,333.7
USDHUF,20251017,110900,333.7,333.7,333.7,333.7
USDHUF,20251017,111000,333.7,333.7,333.7,333.7
USDHUF,20251017,111100,333.7,333.7,333.7,333.7
USDHUF,20251017,111200,333.7,333.7,333.7,333.7
USDHUF,20251017,111300,333.7,333.7,333.7,333.7
USDHUF,20251017,111400,333.7,333.7,333.7,333.7
USDHUF,20251017,111500,333.7,333.7,333.7,333.7
USDHUF,20251017,111600,333.7,333.7,333.7,333.7
USDHUF,20251017,111700,333.7,333.7,333.7,333.7
USDHUF,20251017,111800,333.7,333.7,333.7,333.7
USDHUF,20251017,111900,333.7,333.7,333.6,333.6
USDHUF,20251017,112000,333.6,333.6,333.6,333.6
USDHUF,20251017,112100,333.5,333.5,333.5,333.5
USDHUF,20251017,112200,333.5,333.5,333.5,333.5
USDHUF,20251017,112300,333.5,333.5,333.5,333.5
USDHUF,20251017,112400,333.5,333.5,333.4,333.5
USDHUF,20251017,112500,333.5,333.5,333.5,333.5
USDHUF,20251017,112600,333.5,333.5,333.5,333.5
USDHUF,20251017,112700,333.6,333.6,333.5,333.5
USDHUF,20251017,112800,333.5,333.5,333.5,333.5
USDHUF,20251017,112900,333.6,333.6,333.6,333.6
USDHUF,20251017,113000,333.6,333.6,333.6,333.6
USDHUF,20251017,113100,333.6,333.6,333.6,333.6
USDHUF,20251017,113200,333.6,333.6,333.6,333.6
USDHUF,20251017,113300,333.6,333.6,333.6,333.6
USDHUF,20251017,113400,333.6,333.6,333.6,333.6
USDHUF,20251017,113500,333.6,333.6,333.6,333.6
USDHUF,20251017,113600,333.7,333.7,333.6,333.6
USDHUF,20251017,113700,333.7,333.7,333.7,333.7
USDHUF,20251017,113800,333.8,333.8,333.7,333.7
USDHUF,20251017,113900,333.7,333.7,333.7,333.7
USDHUF,20251017,114000,333.6,333.6,333.6,333.6
USDHUF,20251017,114100,333.6,333.6,333.6,333.6
USDHUF,20251017,114200,333.6,333.6,333.6,333.6
USDHUF,20251017,114300,333.5,333.5,333.5,333.5
USDHUF,20251017,114400,333.5,333.5,333.5,333.5
USDHUF,20251017,114500,333.5,333.5,333.5,333.5
USDHUF,20251017,114600,333.6,333.6,333.6,333.6
USDHUF,20251017,114700,333.6,333.6,333.6,333.6
USDHUF,20251017,114800,333.6,333.6,333.6,333.6
USDHUF,20251017,114900,333.6,333.6,333.6,333.6
USDHUF,20251017,115000,333.6,333.6,333.6,333.6
USDHUF,20251017,115100,333.6,333.6,333.6,333.6
USDHUF,20251017,115200,333.6,333.7,333.6,333.7
USDHUF,20251017,115300,333.6,333.6,333.6,333.6
USDHUF,20251017,115400,333.6,333.6,333.6,333.6
USDHUF,20251017,115500,333.6,333.6,333.6,333.6
USDHUF,20251017,115600,333.6,333.7,333.6,333.7
USDHUF,20251017,115700,333.7,333.7,333.7,333.7
USDHUF,20251017,115800,333.7,333.7,333.7,333.7
USDHUF,20251017,115900,333.7,333.7,333.7,333.7
USDHUF,20251017,120000,333.7,333.7,333.7,333.7
USDHUF,20251017,120100,333.8,333.8,333.7,333.7
USDHUF,20251017,120200,333.7,333.7,333.7,333.7
USDHUF,20251017,120300,333.8,333.8,333.8,333.8
USDHUF,20251017,120400,333.8,333.8,333.8,333.8
USDHUF,20251017,120500,333.8,333.8,333.8,333.8
USDHUF,20251017,120600,333.8,333.8,333.8,333.8
USDHUF,20251017,120700,333.9,333.9,333.9,333.9
USDHUF,20251017,120800,333.9,333.9,333.9,333.9
USDHUF,20251017,120900,333.9,334.0,333.9,334.0
USDHUF,20251017,121000,334.0,334.1,334.0,334.0
USDHUF,20251017,121100,334.0,334.0,334.0,334.0
USDHUF,20251017,121200,334.0,334.0,334.0,334.0
USDHUF,20251017,121300,334.0,334.0,334.0,334.0
USDHUF,20251017,121400,334.0,334.0,333.9,333.9
USDHUF,20251017,121500,333.9,333.9,333.9,333.9
USDHUF,20251017,121600,333.9,333.9,333.9,333.9
USDHUF,20251017,121700,334.0,334.0,333.9,333.9
USDHUF,20251017,121800,333.9,333.9,333.9,333.9
USDHUF,20251017,121900,333.9,333.9,333.9,333.9
USDHUF,20251017,122000,333.9,333.9,333.9,333.9
USDHUF,20251017,122100,333.9,333.9,333.9,333.9
USDHUF,20251017,122200,334.0,334.0,334.0,334.0
USDHUF,20251017,122300,334.0,334.0,334.0,334.0
USDHUF,20251017,122400,334.0,334.0,334.0,334.0
USDHUF,20251017,122500,334.0,334.0,334.0,334.0
USDHUF,20251017,122600,334.0,334.0,334.0,334.0
USDHUF,20251017,122700,334.0,334.0,334.0,334.0
USDHUF,20251017,122800,334.1,334.1,334.1,334.1
USDHUF,20251017,122900,334.1,334.1,334.1,334.1
USDHUF,20251017,123000,334.1,334.1,334.1,334.1
USDHUF,20251017,123100,334.0,334.0,334.0,334.0
USDHUF,20251017,123200,334.0,334.0,334.0,334.0
USDHUF,20251017,123300,334.0,334.0,334.0,334.0
USDHUF,20251017,123400,334.0,334.0,334.0,334.0
USDHUF,20251017,123500,334.0,334.0,334.0,334.0
USDHUF,20251017,123600,334.0,334.0,334.0,334.0
USDHUF,20251017,123700,334.0,334.0,334.0,334.0
USDHUF,20251017,123800,334.0,334.0,334.0,334.0
USDHUF,20251017,123900,334.0,334.0,334.0,334.0
USDHUF,20251017,124000,334.0,334.0,334.0,334.0
USDHUF,20251017,124100,334.0,334.0,334.0,334.0
USDHUF,20251017,124200,334.0,334.0,334.0,334.0
USDHUF,20251017,124300,334.1,334.2,334.1,334.2
USDHUF,20251017,124400,334.2,334.2,334.1,334.1
USDHUF,20251017,124500,334.1,334.1,334.1,334.1
USDHUF,20251017,124600,334.1,334.1,334.1,334.1
USDHUF,20251017,124700,334.1,334.1,334.1,334.1
USDHUF,20251017,124800,334.1,334.1,334.1,334.1
USDHUF,20251017,124900,334.0,334.0,334.0,334.0
USDHUF,20251017,125000,334.0,334.0,334.0,334.0
USDHUF,20251017,125100,334.0,334.0,333.9,333.9
USDHUF,20251017,125200,334.0,334.1,334.0,334.1
USDHUF,20251017,125300,334.1,334.1,334.1,334.1
USDHUF,20251017,125400,334.1,334.1,334.1,334.1
USDHUF,20251017,125500,334.2,334.2,334.2,334.2
USDHUF,20251017,125600,334.2,334.2,334.2,334.2
USDHUF,20251017,125700,334.3,334.3,334.2,334.2
USDHUF,20251017,125800,334.2,334.2,334.2,334.2
USDHUF,20251017,125900,334.2,334.2,334.2,334.2
USDHUF,20251017,130000,334.2,334.2,334.2,334.2
USDHUF,20251017,130100,334.2,334.2,334.2,334.2
USDHUF,20251017,130200,334.1,334.1,334.1,334.1
USDHUF,20251017,130300,334.1,334.1,334.1,334.1
USDHUF,20251017,130400,334.1,334.1,334.1,334.1
USDHUF,20251017,130500,334.1,334.1,334.1,334.1
USDHUF,20251017,130600,334.1,334.1,334.0,334.0
USDHUF,20251017,130700,333.9,333.9,333.9,333.9
USDHUF,20251017,130800,333.9,333.9,333.9,333.9
USDHUF,20251017,130900,333.9,333.9,333.9,333.9
USDHUF,20251017,131000,333.9,333.9,333.8,333.8
USDHUF,20251017,131100,333.9,333.9,333.8,333.8
USDHUF,20251017,131200,333.7,333.7,333.7,333.7
USDHUF,20251017,131300,333.8,333.8,333.8,333.8
USDHUF,20251017,131400,333.9,334.0,333.8,333.8
USDHUF,20251017,131500,333.7,333.7,333.6,333.6
USDHUF,20251017,131600,333.6,333.6,333.5,333.5
USDHUF,20251017,131700,333.6,333.7,333.6,333.6
USDHUF,20251017,131800,333.7,333.7,333.6,333.7
USDHUF,20251017,131900,333.7,333.7,333.7,333.7
USDHUF,20251017,132000,333.8,333.8,333.7,333.7
USDHUF,20251017,132100,333.8,333.8,333.8,333.8
USDHUF,20251017,132200,333.8,333.8,333.8,333.8
USDHUF,20251017,132300,333.8,333.8,333.8,333.8
USDHUF,20251017,132400,333.8,333.8,333.8,333.8
USDHUF,20251017,132500,333.8,333.8,333.8,333.8
USDHUF,20251017,132600,333.8,333.8,333.8,333.8
USDHUF,20251017,132700,333.8,333.8,333.8,333.8
USDHUF,20251017,132800,333.8,333.9,333.8,333.9
USDHUF,20251017,132900,333.9,333.9,333.9,333.9
USDHUF,20251017,133000,333.9,333.9,333.9,333.9
USDHUF,20251017,133100,333.9,333.9,333.7,333.7
USDHUF,20251017,133200,333.7,333.7,333.7,333.7
USDHUF,20251017,133300,333.7,333.7,333.7,333.7
USDHUF,20251017,133400,333.6,333.6,333.6,333.6
USDHUF,20251017,133500,333.6,333.6,333.6,333.6
USDHUF,20251017,133600,333.6,333.7,333.6,333.7
USDHUF,20251017,133700,333.7,333.7,333.7,333.7
USDHUF,20251017,133800,333.7,333.7,333.6,333.6
USDHUF,20251017,133900,333.7,333.7,333.7,333.7
USDHUF,20251017,134000,333.7,333.7,333.7,333.7
USDHUF,20251017,134100,333.7,333.7,333.7,333.7
USDHUF,20251017,134200,333.7,333.7,333.7,333.7
USDHUF,20251017,134300,333.7,333.7,333.7,333.7
USDHUF,20251017,134400,333.7,333.7,333.7,333.7
USDHUF,20251017,134500,333.7,333.8,333.7,333.8
USDHUF,20251017,134600,333.8,333.8,333.8,333.8
USDHUF,20251017,134700,333.8,333.8,333.8,333.8
USDHUF,20251017,134800,333.7,333.7,333.7,333.7
USDHUF,20251017,134900,333.6,333.6,333.6,333.6
USDHUF,20251017,135000,333.6,333.6,333.6,333.6
USDHUF,20251017,135100,333.6,333.6,333.6,333.6
USDHUF,20251017,135200,333.5,333.6,333.5,333.6
USDHUF,20251017,135300,333.5,333.5,333.5,333.5
USDHUF,20251017,135400,333.5,333.5,333.4,333.4
USDHUF,20251017,135500,333.4,333.4,333.4,333.4
USDHUF,20251017,135600,333.4,333.5,333.4,333.5
USDHUF,20251017,135700,333.5,333.6,333.5,333.6
USDHUF,20251017,135800,333.6,333.6,333.6,333.6
USDHUF,20251017,135900,333.5,333.5,333.5,333.5
USDHUF,20251017,140000,333.5,333.5,333.5,333.5
USDHUF,20251017,140100,333.5,333.5,333.5,333.5
USDHUF,20251017,140200,333.5,333.5,333.5,333.5
USDHUF,20251017,140300,333.5,333.5,333.5,333.5
USDHUF,20251017,140400,333.5,333.5,333.4,333.4
USDHUF,20251017,140500,333.5,333.5,333.5,333.5
USDHUF,20251017,140600,333.5,333.5,333.5,333.5
USDHUF,20251017,140700,333.5,333.5,333.5,333.5
USDHUF,20251017,140800,333.5,333.5,333.5,333.5
USDHUF,20251017,140900,333.5,333.5,333.5,333.5
USDHUF,20251017,141000,333.5,333.5,333.4,333.4
USDHUF,20251017,141100,333.4,333.4,333.4,333.4
USDHUF,20251017,141200,333.3,333.4,333.3,333.4
USDHUF,20251017,141300,333.4,333.5,333.4,333.5
USDHUF,20251017,141400,333.5,333.5,333.5,333.5
USDHUF,20251017,141500,333.5,333.5,333.5,333.5
USDHUF,20251017,141600,333.4,333.5,333.4,333.5
USDHUF,20251017,141700,333.6,333.7,333.6,333.7
USDHUF,20251017,141800,333.6,333.7,333.6,333.7
USDHUF,20251017,141900,333.6,333.6,333.5,333.5
USDHUF,20251017,142000,333.5,333.5,333.5,333.5
USDHUF,20251017,142100,333.6,333.6,333.5,333.6
USDHUF,20251017,142200,333.6,333.6,333.6,333.6
USDHUF,20251017,142300,333.6,333.6,333.6,333.6
USDHUF,20251017,142400,333.7,333.7,333.7,333.7
USDHUF,20251017,142500,333.7,333.7,333.7,333.7
USDHUF,20251017,142600,333.7,333.7,333.7,333.7
USDHUF,20251017,142700,333.7,333.7,333.7,333.7
USDHUF,20251017,142800,333.7,333.8,333.7,333.8
USDHUF,20251017,142900,333.8,333.8,333.8,333.8
USDHUF,20251017,143000,333.8,333.8,333.8,333.8
USDHUF,20251017,143100,333.8,333.8,333.8,333.8
USDHUF,20251017,143200,333.7,333.8,333.7,333.8
USDHUF,20251017,143300,333.8,333.8,333.8,333.8
USDHUF,20251017,143400,333.8,333.8,333.8,333.8
USDHUF,20251017,143500,333.8,333.8,333.8,333.8
USDHUF,20251017,143600,333.8,333.8,333.7,333.7
USDHUF,20251017,143700,333.7,333.7,333.7,333.7
USDHUF,20251017,143800,333.7,333.8,333.7,333.8
USDHUF,20251017,143900,333.8,333.9,333.8,333.9
USDHUF,20251017,144000,333.9,333.9,333.9,333.9
USDHUF,20251017,144100,333.9,333.9,333.9,333.9
USDHUF,20251017,144200,334.0,334.0,334.0,334.0
USDHUF,20251017,144300,334.0,334.1,334.0,334.1
USDHUF,20251017,144400,334.1,334.1,334.0,334.0
USDHUF,20251017,144500,334.0,334.0,334.0,334.0
USDHUF,20251017,144600,334.0,334.0,334.0,334.0
USDHUF,20251017,144700,334.0,334.0,334.0,334.0
USDHUF,20251017,144800,334.0,334.0,333.9,333.9
USDHUF,20251017,144900,333.9,333.9,333.9,333.9
USDHUF,20251017,145000,333.8,333.8,333.8,333.8
USDHUF,20251017,145100,333.8,333.8,333.8,333.8
USDHUF,20251017,145200,333.8,333.8,333.8,333.8
USDHUF,20251017,145300,333.8,333.8,333.8,333.8
USDHUF,20251017,145400,333.8,333.8,333.7,333.7
USDHUF,20251017,145500,333.8,333.8,333.8,333.8
USDHUF,20251017,145600,333.8,333.8,333.8,333.8
USDHUF,20251017,145700,333.8,333.9,333.8,333.9
USDHUF,20251017,145800,333.9,333.9,333.9,333.9
USDHUF,20251017,145900,333.9,333.9,333.9,333.9
USDHUF,20251017,150000,333.8,333.8,333.8,333.8
USDHUF,20251017,150100,333.9,333.9,333.9,333.9
USDHUF,20251017,150200,333.9,333.9,333.9,333.9
USDHUF,20251017,150300,333.9,334.0,333.9,334.0
USDHUF,20251017,150400,334.0,334.0,334.0,334.0
USDHUF,20251017,150500,334.0,334.0,334.0,334.0
USDHUF,20251017,150600,334.0,334.0,334.0,334.0
USDHUF,20251017,150700,333.9,333.9,333.9,333.9
USDHUF,20251017,150800,333.9,333.9,333.9,333.9
USDHUF,20251017,150900,333.9,333.9,333.9,333.9
USDHUF,20251017,151000,333.9,333.9,333.9,333.9
USDHUF,20251017,151100,333.9,333.9,333.9,333.9
USDHUF,20251017,151200,333.9,333.9,333.9,333.9
USDHUF,20251017,151300,333.9,333.9,333.9,333.9
USDHUF,20251017,151400,333.9,333.9,333.9,333.9
USDHUF,20251017,151500,333.9,333.9,333.9,333.9
USDHUF,20251017,151600,333.9,333.9,333.9,333.9
USDHUF,20251017,151700,333.9,333.9,333.9,333.9
USDHUF,20251017,151800,333.9,333.9,333.9,333.9
USDHUF,20251017,151900,333.9,333.9,333.9,333.9
USDHUF,20251017,152000,333.9,334.0,333.9,334.0
USDHUF,20251017,152100,334.0,334.0,334.0,334.0
USDHUF,20251017,152200,334.0,334.0,334.0,334.0
USDHUF,20251017,152300,334.0,334.0,334.0,334.0
USDHUF,20251017,152400,334.0,334.0,333.9,333.9
USDHUF,20251017,152500,333.9,333.9,333.9,333.9
USDHUF,20251017,152600,333.8,333.8,333.8,333.8
USDHUF,20251017,152700,333.8,333.8,333.7,333.7
USDHUF,20251017,152800,333.7,333.7,333.7,333.7
USDHUF,20251017,152900,333.8,333.9,333.8,333.9
USDHUF,20251017,153000,333.8,333.8,333.8,333.8
USDHUF,20251017,153100,333.8,333.8,333.8,333.8
USDHUF,20251017,153200,333.8,333.8,333.8,333.8
USDHUF,20251017,153300,333.8,333.8,333.8,333.8
USDHUF,20251017,153400,333.8,333.8,333.8,333.8
USDHUF,20251017,153500,333.8,333.9,333.8,333.9
USDHUF,20251017,153600,333.9,333.9,333.9,333.9
USDHUF,20251017,153700,333.9,333.9,333.9,333.9
USDHUF,20251017,153800,333.9,333.9,333.9,333.9
USDHUF,20251017,153900,333.9,333.9,333.8,333.8
USDHUF,20251017,154000,333.8,333.8,333.8,333.8
USDHUF,20251017,154100,333.8,333.9,333.8,333.9
USDHUF,20251017,154200,333.8,333.9,333.8,333.8
USDHUF,20251017,154300,333.8,333.8,333.8,333.8
USDHUF,20251017,154400,333.8,333.8,333.8,333.8
USDHUF,20251017,154500,333.9,333.9,333.8,333.8
USDHUF,20251017,154600,333.7,333.7,333.7,333.7
USDHUF,20251017,154700,333.7,333.8,333.7,333.8
USDHUF,20251017,154800,333.8,333.8,333.8,333.8
USDHUF,20251017,154900,333.7,333.7,333.7,333.7
USDHUF,20251017,155000,333.8,333.8,333.8,333.8
USDHUF,20251017,155100,333.8,333.8,333.8,333.8
USDHUF,20251017,155200,333.7,333.7,333.7,333.7
USDHUF,20251017,155300,333.7,333.8,333.7,333.8
USDHUF,20251017,155400,333.7,333.7,333.7,333.7
USDHUF,20251017,155500,333.7,333.7,333.7,333.7
USDHUF,20251017,155600,333.8,333.8,333.8,333.8
USDHUF,20251017,155700,333.8,333.9,333.8,333.9
USDHUF,20251017,155800,333.9,333.9,333.9,333.9
USDHUF,20251017,155900,333.9,333.9,333.9,333.9
USDHUF,20251017,160000,333.9,333.9,333.9,333.9
USDHUF,20251017,160100,333.9,333.9,333.8,333.8
USDHUF,20251017,160200,333.8,333.8,333.8,333.8
USDHUF,20251017,160300,333.9,333.9,333.9,333.9
USDHUF,20251017,160400,333.9,333.9,333.9,333.9
USDHUF,20251017,160500,333.9,334.0,333.9,334.0
USDHUF,20251017,160600,334.0,334.1,334.0,334.1
USDHUF,20251017,160700,334.1,334.1,334.1,334.1
USDHUF,20251017,160800,334.1,334.1,334.1,334.1
USDHUF,20251017,160900,334.1,334.1,334.1,334.1
USDHUF,20251017,161000,334.0,334.0,334.0,334.0
USDHUF,20251017,161100,334.0,334.0,334.0,334.0
USDHUF,20251017,161200,334.0,334.0,334.0,334.0
USDHUF,20251017,161300,334.0,334.0,333.9,333.9
USDHUF,20251017,161400,333.9,333.9,333.9,333.9
USDHUF,20251017,161500,334.0,334.0,334.0,334.0
USDHUF,20251017,161600,334.0,334.0,333.9,333.9
USDHUF,20251017,161700,333.9,333.9,333.9,333.9
USDHUF,20251017,161800,333.8,333.8,333.8,333.8
USDHUF,20251017,161900,333.8,333.8,333.7,333.7
USDHUF,20251017,162000,333.7,333.7,333.6,333.6
USDHUF,20251017,162100,333.7,333.7,333.7,333.7
USDHUF,20251017,162200,333.6,333.6,333.6,333.6
USDHUF,20251017,162300,333.6,333.6,333.6,333.6
USDHUF,20251017,162400,333.5,333.5,333.5,333.5
USDHUF,20251017,162500,333.5,333.5,333.5,333.5
USDHUF,20251017,162600,333.5,333.5,333.5,333.5
USDHUF,20251017,162700,333.5,333.5,333.4,333.4
USDHUF,20251017,162800,333.5,333.5,333.5,333.5
USDHUF,20251017,162900,333.5,333.5,333.4,333.5
USDHUF,20251017,163000,333.4,333.4,333.4,333.4
USDHUF,20251017,163100,333.4,333.4,333.3,333.3
USDHUF,20251017,163200,333.4,333.4,333.4,333.4
USDHUF,20251017,163300,333.4,333.4,333.4,333.4
USDHUF,20251017,163400,333.3,333.5,333.3,333.5
USDHUF,20251017,163500,333.5,333.5,333.5,333.5
USDHUF,20251017,163600,333.5,333.5,333.5,333.5
USDHUF,20251017,163700,333.5,333.5,333.5,333.5
USDHUF,20251017,163800,333.6,333.6,333.6,333.6
USDHUF,20251017,163900,333.5,333.5,333.5,333.5
USDHUF,20251017,164000,333.5,333.5,333.5,333.5
USDHUF,20251017,164100,333.5,333.5,333.5,333.5
USDHUF,20251017,164200,333.5,333.5,333.5,333.5
USDHUF,20251017,164300,333.5,333.5,333.4,333.4
USDHUF,20251017,164400,333.4,333.4,333.4,333.4
USDHUF,20251017,164500,333.4,333.4,333.4,333.4
USDHUF,20251017,164600,333.4,333.5,333.4,333.5
USDHUF,20251017,164700,333.5,333.5,333.5,333.5
USDHUF,20251017,164800,333.4,333.4,333.4,333.4
USDHUF,20251017,164900,333.4,333.4,333.4,333.4
USDHUF,20251017,165000,333.4,333.5,333.4,333.5
USDHUF,20251017,165100,333.6,333.6,333.6,333.6
USDHUF,20251017,165200,333.6,333.6,333.6,333.6
USDHUF,20251017,165300,333.6,333.6,333.6,333.6
USDHUF,20251017,165400,333.6,333.6,333.6,333.6
USDHUF,20251017,165500,333.6,333.6,333.6,333.6
USDHUF,20251017,165600,333.6,333.6,333.6,333.6
USDHUF,20251017,165700,333.6,333.6,333.6,333.6
USDHUF,20251017,165800,333.6,333.7,333.6,333.7
USDHUF,20251017,165900,333.6,333.6,333.6,333.6
USDHUF,20251017,170000,333.6,333.6,333.6,333.6
USDHUF,20251017,170100,333.6,333.6,333.6,333.6
USDHUF,20251017,170200,333.6,333.7,333.6,333.7
USDHUF,20251017,170300,333.6,333.6,333.6,333.6
USDHUF,20251017,170400,333.6,333.6,333.6,333.6
USDHUF,20251017,170500,333.6,333.7,333.6,333.7
USDHUF,20251017,170600,333.7,333.7,333.7,333.7
USDHUF,20251017,170700,333.6,333.6,333.6,333.6
USDHUF,20251017,170800,333.6,333.6,333.6,333.6
USDHUF,20251017,170900,333.6,333.6,333.6,333.6
USDHUF,20251017,171000,333.6,333.7,333.6,333.7
USDHUF,20251017,171100,333.7,333.7,333.7,333.7
USDHUF,20251017,171200,333.7,333.7,333.7,333.7
USDHUF,20251017,171300,333.7,333.7,333.7,333.7
USDHUF,20251017,171400,333.7,333.7,333.7,333.7
USDHUF,20251017,171500,333.7,333.7,333.7,333.7
USDHUF,20251017,171600,333.7,333.7,333.7,333.7
USDHUF,20251017,171700,333.6,333.6,333.6,333.6
USDHUF,20251017,171800,333.6,333.6,333.6,333.6
USDHUF,20251017,171900,333.6,333.6,333.6,333.6
USDHUF,20251017,172000,333.7,333.7,333.7,333.7
USDHUF,20251017,172100,333.7,333.7,333.7,333.7
USDHUF,20251017,172200,333.7,333.7,333.7,333.7
USDHUF,20251017,172300,333.7,333.8,333.7,333.8
USDHUF,20251017,172400,333.8,333.8,333.8,333.8
USDHUF,20251017,172500,333.8,333.8,333.8,333.8
USDHUF,20251017,172600,333.7,333.7,333.7,333.7
USDHUF,20251017,172700,333.7,333.7,333.7,333.7
USDHUF,20251017,172800,333.7,333.7,333.7,333.7
USDHUF,20251017,172900,333.8,333.8,333.8,333.8
USDHUF,20251017,173000,333.8,333.8,333.8,333.8
USDHUF,20251017,173100,333.8,333.8,333.8,333.8
USDHUF,20251017,173200,333.8,333.8,333.8,333.8
USDHUF,20251017,173300,333.8,333.8,333.8,333.8
USDHUF,20251017,173400,333.8,333.8,333.7,333.7
USDHUF,20251017,173500,333.7,333.7,333.7,333.7
USDHUF,20251017,173600,333.7,333.7,333.7,333.7
USDHUF,20251017,173700,333.7,333.7,333.7,333.7
USDHUF,20251017,173800,333.6,333.6,333.6,333.6
USDHUF,20251017,173900,333.6,333.6,333.6,333.6
USDHUF,20251017,174000,333.6,333.6,333.6,333.6
USDHUF,20251017,174100,333.6,333.6,333.4,333.4
USDHUF,20251017,174200,333.4,333.4,333.4,333.4
USDHUF,20251017,174300,333.4,333.4,333.4,333.4
USDHUF,20251017,174400,333.4,333.4,333.4,333.4
USDHUF,20251017,174500,333.6,333.6,333.6,333.6
USDHUF,20251017,174600,333.5,333.5,333.5,333.5
USDHUF,20251017,174700,333.5,333.5,333.5,333.5
USDHUF,20251017,174800,333.5,333.5,333.5,333.5
USDHUF,20251017,174900,333.5,333.5,333.5,333.5
USDHUF,20251017,175000,333.4,333.4,333.4,333.4
USDHUF,20251017,175100,333.4,333.4,333.4,333.4
USDHUF,20251017,175200,333.4,333.4,333.4,333.4
USDHUF,20251017,175300,333.4,333.4,333.4,333.4
USDHUF,20251017,175400,333.4,333.4,333.4,333.4
USDHUF,20251017,175500,333.4,333.4,333.4,333.4
USDHUF,20251017,175600,333.4,333.4,333.3,333.3
USDHUF,20251017,175700,333.3,333.3,333.3,333.3
USDHUF,20251017,175800,333.3,333.3,333.3,333.3
USDHUF,20251017,175900,333.3,333.3,333.3,333.3
USDHUF,20251017,180000,333.3,333.3,333.3,333.3
USDHUF,20251017,180100,333.4,333.4,333.4,333.4
USDHUF,20251017,180200,333.4,333.4,333.4,333.4
USDHUF,20251017,180300,333.4,333.4,333.4,333.4
USDHUF,20251017,180400,333.4,333.4,333.4,333.4
USDHUF,20251017,180500,333.4,333.4,333.4,333.4
USDHUF,20251017,180600,333.4,333.4,333.4,333.4
USDHUF,20251017,180700,333.4,333.4,333.4,333.4
USDHUF,20251017,180800,333.4,333.4,333.4,333.4
USDHUF,20251017,180900,333.4,333.4,333.4,333.4
USDHUF,20251017,181000,333.4,333.4,333.4,333.4
USDHUF,20251017,181100,333.4,333.4,333.4,333.4
USDHUF,20251017,181200,333.4,333.4,333.4,333.4
USDHUF,20251017,181300,333.4,333.4,333.4,333.4
USDHUF,20251017,181400,333.4,333.4,333.4,333.4
USDHUF,20251017,181500,333.4,333.4,333.4,333.4
USDHUF,20251017,181600,333.4,333.4,333.4,333.4
USDHUF,20251017,181700,333.4,333.4,333.3,333.3
USDHUF,20251017,181800,333.3,333.4,333.3,333.4
USDHUF,20251017,181900,333.4,333.4,333.4,333.4
USDHUF,20251017,182000,333.3,333.3,333.3,333.3
USDHUF,20251017,182100,333.3,333.3,333.3,333.3
USDHUF,20251017,182200,333.3,333.3,333.3,333.3
USDHUF,20251017,182300,333.3,333.3,333.3,333.3
USDHUF,20251017,182400,333.3,333.3,333.3,333.3
USDHUF,20251017,182500,333.3,333.3,333.3,333.3
USDHUF,20251017,182600,333.3,333.3,333.3,333.3
USDHUF,20251017,182700,333.3,333.3,333.3,333.3
USDHUF,20251017,182800,333.3,333.3,333.3,333.3
USDHUF,20251017,182900,333.3,333.3,333.3,333.3
USDHUF,20251017,183000,333.3,333.3,333.3,333.3
USDHUF,20251017,183100,333.3,333.3,333.3,333.3
USDHUF,20251017,183200,333.3,333.3,333.3,333.3
USDHUF,20251017,183300,333.3,333.3,333.3,333.3
USDHUF,20251017,183400,333.3,333.3,333.3,333.3
USDHUF,20251017,183500,333.3,333.3,333.3,333.3
USDHUF,20251017,183600,333.3,333.3,333.3,333.3
USDHUF,20251017,183700,333.3,333.3,333.3,333.3
USDHUF,20251017,183800,333.3,333.3,333.3,333.3
USDHUF,20251017,183900,333.3,333.3,333.3,333.3
USDHUF,20251017,184000,333.3,333.3,333.3,333.3
USDHUF,20251017,184100,333.3,333.3,333.3,333.3
USDHUF,20251017,184200,333.3,333.3,333.3,333.3
USDHUF,20251017,184300,333.3,333.3,333.3,333.3
USDHUF,20251017,184400,333.3,333.3,333.3,333.3
USDHUF,20251017,184500,333.3,333.3,333.3,333.3
USDHUF,20251017,184600,333.3,333.3,333.3,333.3
USDHUF,20251017,184700,333.3,333.3,333.3,333.3
USDHUF,20251017,184800,333.3,333.3,333.3,333.3
USDHUF,20251017,184900,333.3,333.3,333.3,333.3
USDHUF,20251017,185000,333.3,333.3,333.3,333.3
USDHUF,20251017,185100,333.3,333.3,333.3,333.3
USDHUF,20251017,185200,333.3,333.3,333.3,333.3
USDHUF,20251017,185300,333.3,333.3,333.3,333.3
USDHUF,20251017,185400,333.3,333.3,333.3,333.3
USDHUF,20251017,185500,333.3,333.3,333.3,333.3
USDHUF,20251017,185600,333.3,333.3,333.3,333.3
USDHUF,20251017,185700,333.3,333.3,333.3,333.3
USDHUF,20251017,185800,333.3,333.3,333.3,333.3
USDHUF,20251017,185900,333.3,333.3,333.3,333.3
USDHUF,20251017,190000,333.3,333.4,333.3,333.4
USDHUF,20251017,190100,333.4,333.4,333.4,333.4
USDHUF,20251017,190200,333.4,333.4,333.4,333.4
USDHUF,20251017,190300,333.4,333.4,333.4,333.4
USDHUF,20251017,190400,333.4,333.4,333.4,333.4
USDHUF,20251017,190500,333.4,333.4,333.4,333.4
USDHUF,20251017,190600,333.4,333.4,333.4,333.4
USDHUF,20251017,190700,333.4,333.4,333.4,333.4
USDHUF,20251017,190800,333.4,333.4,333.4,333.4
USDHUF,20251017,190900,333.4,333.4,333.4,333.4
USDHUF,20251017,191000,333.4,333.4,333.4,333.4
USDHUF,20251017,191100,333.4,333.4,333.4,333.4
USDHUF,20251017,191200,333.4,333.4,333.4,333.4
USDHUF,20251017,191300,333.4,333.4,333.4,333.4
USDHUF,20251017,191400,333.4,333.4,333.4,333.4
USDHUF,20251017,191500,333.4,333.4,333.4,333.4
USDHUF,20251017,191600,333.4,333.4,333.4,333.4
USDHUF,20251017,191700,333.4,333.4,333.4,333.4
USDHUF,20251017,191800,333.4,333.4,333.4,333.4
USDHUF,20251017,191900,333.4,333.4,333.4,333.4
USDHUF,20251017,192000,333.3,333.3,333.3,333.3
USDHUF,20251017,192100,333.3,333.3,333.3,333.3
USDHUF,20251017,192200,333.3,333.3,333.3,333.3
USDHUF,20251017,192300,333.3,333.3,333.3,333.3
USDHUF,20251017,192400,333.3,333.3,333.3,333.3
USDHUF,20251017,192500,333.3,333.3,333.3,333.3
USDHUF,20251017,192600,333.3,333.3,333.3,333.3
USDHUF,20251017,192700,333.3,333.3,333.3,333.3
USDHUF,20251017,192800,333.3,333.3,333.3,333.3
USDHUF,20251017,192900,333.3,333.3,333.3,333.3
USDHUF,20251017,193000,333.3,333.3,333.3,333.3
USDHUF,20251017,193100,333.3,333.3,333.3,333.3
USDHUF,20251017,193200,333.3,333.4,333.3,333.4
USDHUF,20251017,193300,333.3,333.3,333.3,333.3
USDHUF,20251017,193400,333.3,333.3,333.3,333.3
USDHUF,20251017,193500,333.3,333.3,333.3,333.3
USDHUF,20251017,193600,333.3,333.3,333.3,333.3
USDHUF,20251017,193700,333.3,333.3,333.3,333.3
USDHUF,20251017,193800,333.3,333.3,333.3,333.3
USDHUF,20251017,193900,333.3,333.3,333.3,333.3
USDHUF,20251017,194000,333.3,333.3,333.3,333.3
USDHUF,20251017,194100,333.3,333.3,333.3,333.3
USDHUF,20251017,194200,333.3,333.3,333.3,333.3
USDHUF,20251017,194300,333.3,333.3,333.3,333.3
USDHUF,20251017,194400,333.3,333.3,333.3,333.3
USDHUF,20251017,194500,333.3,333.3,333.3,333.3
USDHUF,20251017,194600,333.3,333.3,333.3,333.3
USDHUF,20251017,194700,333.3,333.3,333.3,333.3
USDHUF,20251017,194800,333.3,333.3,333.3,333.3
USDHUF,20251017,194900,333.3,333.3,333.3,333.3
USDHUF,20251017,195000,333.3,333.3,333.3,333.3
USDHUF,20251017,195100,333.3,333.3,333.3,333.3
USDHUF,20251017,195200,333.3,333.3,333.3,333.3
USDHUF,20251017,195300,333.3,333.3,333.3,333.3
USDHUF,20251017,195400,333.3,333.3,333.3,333.3
USDHUF,20251017,195500,333.3,333.3,333.3,333.3
USDHUF,20251017,195600,333.3,333.3,333.3,333.3
USDHUF,20251017,195700,333.4,333.4,333.4,333.4
USDHUF,20251017,195800,333.4,333.4,333.4,333.4
USDHUF,20251017,195900,333.4,333.4,333.4,333.4
USDHUF,20251017,200000,333.4,333.4,333.4,333.4
USDHUF,20251017,200100,333.4,333.6,333.4,333.6
USDHUF,20251017,200200,333.5,333.6,333.5,333.6
USDHUF,20251017,200300,333.6,333.6,333.6,333.6
USDHUF,20251017,200400,333.5,333.5,333.5,333.5
USDHUF,20251017,200500,333.5,333.5,333.5,333.5
USDHUF,20251017,200600,333.5,333.5,333.5,333.5
USDHUF,20251017,200700,333.5,333.5,333.5,333.5
USDHUF,20251017,200800,333.5,333.5,333.5,333.5
USDHUF,20251017,200900,333.5,333.5,333.5,333.5
USDHUF,20251017,201000,333.5,333.5,333.4,333.4
USDHUF,20251017,201100,333.4,333.4,333.4,333.4
USDHUF,20251017,201200,333.4,333.4,333.4,333.4
USDHUF,20251017,201300,333.4,333.4,333.4,333.4
USDHUF,20251017,201400,333.4,333.4,333.4,333.4
USDHUF,20251017,201500,333.5,333.5,333.5,333.5
USDHUF,20251017,201600,333.5,333.5,333.5,333.5
USDHUF,20251017,201700,333.5,333.5,333.5,333.5
USDHUF,20251017,201800,333.5,333.5,333.5,333.5
USDHUF,20251017,201900,333.5,333.5,333.5,333.5
USDHUF,20251017,202000,333.4,333.4,333.4,333.4
USDHUF,20251017,202100,333.4,333.4,333.4,333.4
USDHUF,20251017,202200,333.4,333.4,333.4,333.4
USDHUF,20251017,202300,333.4,333.4,333.3,333.3
USDHUF,20251017,202400,333.3,333.3,333.3,333.3
USDHUF,20251017,202500,333.3,333.3,333.3,333.3
USDHUF,20251017,202600,333.3,333.3,333.3,333.3
USDHUF,20251017,202700,333.3,333.3,333.3,333.3
USDHUF,20251017,202800,333.3,333.3,333.3,333.3
USDHUF,20251017,202900,333.3,333.3,333.3,333.3
USDHUF,20251017,203000,333.3,333.3,333.3,333.3
USDHUF,20251017,203100,333.3,333.3,333.3,333.3
USDHUF,20251017,203200,333.3,333.3,333.3,333.3
USDHUF,20251017,203300,333.3,333.3,333.3,333.3
USDHUF,20251017,203400,333.3,333.3,333.3,333.3
USDHUF,20251017,203500,333.4,333.4,333.4,333.4
USDHUF,20251017,203600,333.4,333.4,333.4,333.4
USDHUF,20251017,203700,333.4,333.4,333.4,333.4
USDHUF,20251017,203800,333.4,333.4,333.4,333.4
USDHUF,20251017,203900,333.4,333.4,333.4,333.4
USDHUF,20251017,204000,333.4,333.4,333.4,333.4
USDHUF,20251017,204100,333.4,333.4,333.4,333.4
USDHUF,20251017,204200,333.4,333.4,333.4,333.4
USDHUF,20251017,204300,333.4,333.4,333.4,333.4
USDHUF,20251017,204400,333.4,333.4,333.4,333.4
USDHUF,20251017,204500,333.4,333.4,333.4,333.4
USDHUF,20251017,204600,333.4,333.4,333.4,333.4
USDHUF,20251017,204700,333.4,333.4,333.4,333.4
USDHUF,20251017,204800,333.4,333.4,333.4,333.4
USDHUF,20251017,204900,333.4,333.4,333.4,333.4
USDHUF,20251017,205000,333.4,333.4,333.4,333.4
USDHUF,20251017,205100,333.4,333.4,333.4,333.4
USDHUF,20251017,205200,333.4,333.4,333.4,333.4
USDHUF,20251017,205300,333.4,333.4,333.4,333.4
USDHUF,20251017,205400,333.4,333.5,333.4,333.5
USDHUF,20251017,205500,333.5,333.5,333.5,333.5
USDHUF,20251017,205600,333.5,333.5,333.5,333.5
USDHUF,20251017,205700,333.5,333.5,333.5,333.5
USDHUF,20251017,205800,333.5,333.5,333.5,333.5
USDHUF,20251017,205900,333.5,333.5,333.5,333.5
USDHUF,20251017,210000,333.5,333.5,333.5,333.5
USDHUF,20251017,210100,333.5,333.5,333.4,333.4
USDHUF,20251017,210200,333.4,333.4,333.4,333.4
USDHUF,20251017,210300,333.4,333.4,333.4,333.4
USDHUF,20251017,210400,333.4,333.4,333.4,333.4
USDHUF,20251017,210500,333.4,333.4,333.4,333.4
USDHUF,20251017,210600,333.4,333.4,333.4,333.4
USDHUF,20251017,210700,333.4,333.4,333.4,333.4
USDHUF,20251017,210800,333.4,333.4,333.4,333.4
USDHUF,20251017,210900,333.4,333.4,333.4,333.4
USDHUF,20251017,211000,333.4,333.4,333.4,333.4
USDHUF,20251017,211100,333.4,333.4,333.4,333.4
USDHUF,20251017,211200,333.4,333.4,333.4,333.4
USDHUF,20251017,211300,333.4,333.4,333.4,333.4
USDHUF,20251017,211400,333.4,333.4,333.4,333.4
USDHUF,20251017,211500,333.4,333.4,333.4,333.4
USDHUF,20251017,211600,333.4,333.4,333.4,333.4
USDHUF,20251017,211700,333.4,333.4,333.4,333.4
USDHUF,20251017,211800,333.4,333.4,333.4,333.4
USDHUF,20251017,211900,333.4,333.4,333.4,333.4
USDHUF,20251017,212000,333.4,333.4,333.4,333.4
USDHUF,20251017,212100,333.4,333.4,333.4,333.4
USDHUF,20251017,212200,333.4,333.4,333.4,333.4
USDHUF,20251017,212300,333.4,333.4,333.4,333.4
USDHUF,20251017,212400,333.4,333.4,333.4,333.4
USDHUF,20251017,212500,333.4,333.4,333.4,333.4
USDHUF,20251017,212600,333.4,333.4,333.4,333.4
USDHUF,20251017,212700,333.4,333.4,333.4,333.4
USDHUF,20251017,212800,333.4,333.4,333.4,333.4
USDHUF,20251017,212900,333.4,333.4,333.4,333.4
USDHUF,20251017,213000,333.4,333.4,333.4,333.4
USDHUF,20251017,213100,333.4,333.4,333.4,333.4
USDHUF,20251017,213200,333.4,333.4,333.4,333.4
USDHUF,20251017,213300,333.5,333.5,333.5,333.5
USDHUF,20251017,213400,333.5,333.5,333.5,333.5
USDHUF,20251017,213500,333.5,333.5,333.5,333.5
USDHUF,20251017,213600,333.5,333.5,333.5,333.5
USDHUF,20251017,213700,333.5,333.5,333.5,333.5
USDHUF,20251017,213800,333.5,333.5,333.5,333.5
USDHUF,20251017,213900,333.5,333.5,333.5,333.5
USDHUF,20251017,214000,333.5,333.5,333.5,333.5
USDHUF,20251017,214100,333.5,333.5,333.5,333.5
USDHUF,20251017,214200,333.5,333.5,333.5,333.5
USDHUF,20251017,214300,333.5,333.5,333.5,333.5
USDHUF,20251017,214400,333.5,333.5,333.5,333.5
USDHUF,20251017,214500,333.5,333.5,333.5,333.5
USDHUF,20251017,214600,333.5,333.5,333.5,333.5
USDHUF,20251017,214700,333.5,333.5,333.5,333.5
USDHUF,20251017,214800,333.5,333.5,333.5,333.5
USDHUF,20251017,214900,333.5,333.5,333.5,333.5
USDHUF,20251017,215000,333.5,333.5,333.5,333.5
USDHUF,20251017,215100,333.5,333.5,333.5,333.5
USDHUF,20251017,215200,333.5,333.5,333.5,333.5
USDHUF,20251017,215300,333.5,333.5,333.5,333.5
USDHUF,20251017,215400,333.5,333.5,333.5,333.5
USDHUF,20251017,215500,333.5,333.5,333.5,333.5
USDHUF,20251017,215600,333.5,333.5,333.5,333.5
USDHUF,20251017,215700,333.5,333.5,333.5,333.5
USDHUF,20251017,215800,333.5,333.5,333.5,333.5
USDHUF,20251017,215900,333.5,333.5,333.5,333.5
USDHUF,20251017,220000,333.5,333.5,333.5,333.5
USDHUF,20251017,220100,333.5,333.5,333.4,333.4
USDHUF,20251017,220200,333.4,333.4,333.4,333.4
USDHUF,20251017,220300,333.5,333.5,333.4,333.4
USDHUF,20251017,220400,333.4,333.4,333.4,333.4
USDHUF,20251017,220500,333.4,333.4,333.4,333.4
USDHUF,20251017,220600,333.3,333.3,333.3,333.3
USDHUF,20251017,220700,333.2,333.2,333.2,333.2
USDHUF,20251017,220800,333.2,333.2,333.2,333.2
USDHUF,20251017,220900,333.2,333.2,333.2,333.2
USDHUF,20251017,221000,333.2,333.2,333.2,333.2
USDHUF,20251017,221100,333.2,333.2,333.2,333.2
USDHUF,20251017,221200,333.2,333.3,333.2,333.3
USDHUF,20251017,221300,333.4,333.4,333.4,333.4
USDHUF,20251017,221400,333.4,333.4,333.3,333.3
USDHUF,20251017,221500,333.3,333.3,333.3,333.3
USDHUF,20251017,221600,333.4,333.4,333.4,333.4
USDHUF,20251017,221700,333.4,333.4,333.4,333.4
USDHUF,20251017,221800,333.4,333.4,333.4,333.4
USDHUF,20251017,221900,333.4,333.4,333.4,333.4
USDHUF,20251017,222000,333.4,333.4,333.4,333.4
USDHUF,20251017,222100,333.4,333.4,333.4,333.4
USDHUF,20251017,222200,333.4,333.4,333.4,333.4
USDHUF,20251017,222300,333.4,333.4,333.4,333.4
USDHUF,20251017,222400,333.4,333.4,333.4,333.4
USDHUF,20251017,222500,333.4,333.4,333.4,333.4
USDHUF,20251017,222600,333.4,333.4,333.4,333.4
USDHUF,20251017,222700,333.4,333.4,333.4,333.4
USDHUF,20251017,222800,333.4,333.4,333.4,333.4
USDHUF,20251017,222900,333.4,333.4,333.4,333.4
USDHUF,20251017,223000,333.4,333.4,333.4,333.4
USDHUF,20251017,223100,333.4,333.4,333.4,333.4
USDHUF,20251017,223200,333.4,333.4,333.4,333.4
USDHUF,20251017,223300,333.4,333.4,333.4,333.4
USDHUF,20251017,223400,333.4,333.4,333.4,333.4
USDHUF,20251017,223500,333.4,333.4,333.4,333.4
USDHUF,20251017,223600,333.4,333.5,333.4,333.5
USDHUF,20251017,223700,333.5,333.5,333.5,333.5
USDHUF,20251017,223800,333.5,333.5,333.5,333.5
USDHUF,20251017,223900,333.5,333.7,333.5,333.7
USDHUF,20251017,224000,333.7,333.7,333.7,333.7
USDHUF,20251017,224100,333.8,333.9,333.8,333.9
USDHUF,20251017,224200,333.9,333.9,333.9,333.9
USDHUF,20251017,224300,333.8,333.8,333.8,333.8
USDHUF,20251017,224400,333.8,333.8,333.8,333.8
USDHUF,20251017,224500,333.8,333.8,333.8,333.8
USDHUF,20251017,224600,333.8,333.8,333.8,333.8
USDHUF,20251017,224700,333.8,333.8,333.8,333.8
USDHUF,20251017,224800,333.8,333.9,333.8,333.9
USDHUF,20251017,224900,333.9,333.9,333.9,333.9
USDHUF,20251017,225000,333.9,333.9,333.9,333.9
USDHUF,20251017,225100,333.9,333.9,333.9,333.9
USDHUF,20251017,225200,333.9,334.0,333.9,334.0
USDHUF,20251017,225300,333.9,333.9,333.9,333.9
USDHUF,20251017,225400,334.0,334.0,334.0,334.0
USDHUF,20251017,225500,334.0,334.0,334.0,334.0
USDHUF,20251017,225600,334.0,334.0,333.9,333.9
USDHUF,20251017,225700,334.0,334.0,334.0,334.0
USDHUF,20251017,225800,334.0,334.0,334.0,334.0
USDHUF,20251017,225900,334.0,334.0,334.0,334.0
USDNOK,20251017,000100,10.070,10.070,10.067,10.068
USDNOK,20251017,000200,10.067,10.067,10.066,10.066
USDNOK,20251017,000300,10.065,10.065,10.065,10.065
USDNOK,20251017,000400,10.066,10.067,10.066,10.067
USDNOK,20251017,000500,10.066,10.067,10.066,10.066
USDNOK,20251017,000600,10.067,10.067,10.066,10.066
USDNOK,20251017,000700,10.066,10.066,10.066,10.066
USDNOK,20251017,000800,10.066,10.066,10.065,10.065
USDNOK,20251017,000900,10.066,10.067,10.066,10.066
USDNOK,20251017,001000,10.065,10.065,10.065,10.065
USDNOK,20251017,001100,10.065,10.065,10.065,10.065
USDNOK,20251017,001200,10.065,10.065,10.065,10.065
USDNOK,20251017,001300,10.065,10.065,10.065,10.065
USDNOK,20251017,001400,10.065,10.065,10.064,10.064
USDNOK,20251017,001500,10.064,10.064,10.064,10.064
USDNOK,20251017,001600,10.065,10.065,10.065,10.065
USDNOK,20251017,001700,10.065,10.065,10.063,10.063
USDNOK,20251017,001800,10.062,10.062,10.062,10.062
USDNOK,20251017,001900,10.062,10.062,10.061,10.061
USDNOK,20251017,002000,10.062,10.062,10.062,10.062
USDNOK,20251017,002100,10.062,10.062,10.061,10.061
USDNOK,20251017,002200,10.061,10.062,10.061,10.062
USDNOK,20251017,002300,10.063,10.063,10.063,10.063
USDNOK,20251017,002400,10.063,10.063,10.062,10.063
USDNOK,20251017,002500,10.063,10.063,10.063,10.063
USDNOK,20251017,002600,10.064,10.064,10.063,10.064
USDNOK,20251017,002700,10.063,10.063,10.061,10.061
USDNOK,20251017,002800,10.062,10.062,10.061,10.062
USDNOK,20251017,002900,10.061,10.062,10.061,10.062
USDNOK,20251017,003000,10.061,10.062,10.061,10.062
USDNOK,20251017,003100,10.063,10.063,10.061,10.061
USDNOK,20251017,003200,10.061,10.061,10.061,10.061
USDNOK,20251017,003300,10.061,10.061,10.061,10.061
USDNOK,20251017,003400,10.060,10.060,10.059,10.060
USDNOK,20251017,003500,10.059,10.060,10.059,10.060
USDNOK,20251017,003600,10.060,10.060,10.059,10.059
USDNOK,20251017,003700,10.059,10.059,10.059,10.059
USDNOK,20251017,003800,10.060,10.060,10.059,10.059
USDNOK,20251017,003900,10.059,10.059,10.059,10.059
USDNOK,20251017,004000,10.058,10.059,10.058,10.059
USDNOK,20251017,004100,10.059,10.059,10.059,10.059
USDNOK,20251017,004200,10.059,10.059,10.059,10.059
USDNOK,20251017,004300,10.058,10.059,10.058,10.058
USDNOK,20251017,004400,10.057,10.058,10.057,10.058
USDNOK,20251017,004500,10.058,10.058,10.058,10.058
USDNOK,20251017,004600,10.057,10.058,10.057,10.058
USDNOK,20251017,004700,10.058,10.058,10.058,10.058
USDNOK,20251017,004800,10.057,10.058,10.057,10.058
USDNOK,20251017,004900,10.058,10.059,10.058,10.058
USDNOK,20251017,005000,10.057,10.057,10.056,10.057
USDNOK,20251017,005100,10.057,10.058,10.057,10.058
USDNOK,20251017,005200,10.058,10.058,10.057,10.057
USDNOK,20251017,005300,10.058,10.058,10.058,10.058
USDNOK,20251017,005400,10.057,10.057,10.057,10.057
USDNOK,20251017,005500,10.057,10.058,10.057,10.058
USDNOK,20251017,005600,10.058,10.058,10.058,10.058
USDNOK,20251017,005700,10.059,10.059,10.058,10.059
USDNOK,20251017,005800,10.059,10.060,10.059,10.060
USDNOK,20251017,005900,10.059,10.060,10.059,10.059
USDNOK,20251017,010000,10.059,10.059,10.059,10.059
USDNOK,20251017,010100,10.058,10.059,10.058,10.059
USDNOK,20251017,010200,10.059,10.060,10.059,10.060
USDNOK,20251017,010300,10.060,10.060,10.059,10.059
USDNOK,20251017,010400,10.058,10.058,10.058,10.058
USDNOK,20251017,010500,10.058,10.058,10.058,10.058
USDNOK,20251017,010600,10.058,10.058,10.058,10.058
USDNOK,20251017,010700,10.058,10.058,10.058,10.058
USDNOK,20251017,010800,10.058,10.058,10.058,10.058
USDNOK,20251017,010900,10.057,10.058,10.057,10.058
USDNOK,20251017,011000,10.057,10.057,10.057,10.057
USDNOK,20251017,011100,10.057,10.058,10.057,10.058
USDNOK,20251017,011200,10.057,10.058,10.057,10.058
USDNOK,20251017,011300,10.058,10.059,10.058,10.059
USDNOK,20251017,011400,10.058,10.059,10.058,10.059
USDNOK,20251017,011500,10.059,10.059,10.059,10.059
USDNOK,20251017,011600,10.059,10.059,10.059,10.059
USDNOK,20251017,011700,10.059,10.059,10.059,10.059
USDNOK,20251017,011800,10.058,10.059,10.058,10.059
USDNOK,20251017,011900,10.059,10.059,10.059,10.059
USDNOK,20251017,012000,10.059,10.059,10.059,10.059
USDNOK,20251017,012100,10.059,10.059,10.059,10.059
USDNOK,20251017,012200,10.059,10.059,10.059,10.059
USDNOK,20251017,012300,10.059,10.059,10.059,10.059
USDNOK,20251017,012400,10.059,10.059,10.059,10.059
USDNOK,20251017,012500,10.058,10.058,10.058,10.058
USDNOK,20251017,012600,10.058,10.059,10.058,10.059
USDNOK,20251017,012700,10.059,10.059,10.059,10.059
USDNOK,20251017,012800,10.059,10.059,10.059,10.059
USDNOK,20251017,012900,10.059,10.059,10.059,10.059
USDNOK,20251017,013000,10.059,10.060,10.059,10.060
USDNOK,20251017,013100,10.059,10.060,10.059,10.060
USDNOK,20251017,013200,10.060,10.060,10.059,10.060
USDNOK,20251017,013300,10.059,10.060,10.059,10.060
USDNOK,20251017,013400,10.060,10.060,10.060,10.060
USDNOK,20251017,013500,10.060,10.060,10.060,10.060
USDNOK,20251017,013600,10.060,10.060,10.059,10.060
USDNOK,20251017,013700,10.061,10.061,10.061,10.061
USDNOK,20251017,013800,10.061,10.062,10.061,10.061
USDNOK,20251017,013900,10.061,10.062,10.061,10.062
USDNOK,20251017,014000,10.061,10.061,10.061,10.061
USDNOK,20251017,014100,10.061,10.061,10.060,10.060
USDNOK,20251017,014200,10.060,10.060,10.060,10.060
USDNOK,20251017,014300,10.060,10.060,10.060,10.060
USDNOK,20251017,014400,10.060,10.061,10.060,10.061
USDNOK,20251017,014500,10.061,10.062,10.061,10.062
USDNOK,20251017,014600,10.061,10.061,10.061,10.061
USDNOK,20251017,014700,10.061,10.061,10.061,10.061
USDNOK,20251017,014800,10.061,10.061,10.061,10.061
USDNOK,20251017,014900,10.061,10.061,10.061,10.061
USDNOK,20251017,015000,10.061,10.061,10.061,10.061
USDNOK,20251017,015100,10.062,10.062,10.061,10.061
USDNOK,20251017,015200,10.061,10.061,10.061,10.061
USDNOK,20251017,015300,10.061,10.061,10.061,10.061
USDNOK,20251017,015400,10.061,10.061,10.060,10.060
USDNOK,20251017,015500,10.060,10.060,10.060,10.060
USDNOK,20251017,015600,10.059,10.060,10.059,10.059
USDNOK,20251017,015700,10.059,10.059,10.059,10.059
USDNOK,20251017,015800,10.058,10.058,10.058,10.058
USDNOK,20251017,015900,10.058,10.058,10.058,10.058
USDNOK,20251017,020000,10.058,10.059,10.058,10.059
USDNOK,20251017,020100,10.059,10.059,10.059,10.059
USDNOK,20251017,020200,10.059,10.059,10.059,10.059
USDNOK,20251017,020300,10.060,10.061,10.060,10.061
USDNOK,20251017,020400,10.060,10.062,10.060,10.062
USDNOK,20251017,020500,10.061,10.061,10.060,10.061
USDNOK,20251017,020600,10.062,10.062,10.061,10.061
USDNOK,20251017,020700,10.060,10.060,10.060,10.060
USDNOK,20251017,020800,10.060,10.061,10.060,10.060
USDNOK,20251017,020900,10.060,10.061,10.060,10.061
USDNOK,20251017,021000,10.060,10.060,10.060,10.060
USDNOK,20251017,021100,10.060,10.060,10.060,10.060
USDNOK,20251017,021200,10.059,10.059,10.059,10.059
USDNOK,20251017,021300,10.059,10.059,10.058,10.059
USDNOK,20251017,021400,10.059,10.059,10.059,10.059
USDNOK,20251017,021500,10.058,10.059,10.058,10.059
USDNOK,20251017,021600,10.059,10.059,10.058,10.058
USDNOK,20251017,021700,10.059,10.059,10.058,10.058
USDNOK,20251017,021800,10.057,10.058,10.057,10.058
USDNOK,20251017,021900,10.058,10.059,10.058,10.059
USDNOK,20251017,022000,10.058,10.058,10.057,10.057
USDNOK,20251017,022100,10.057,10.057,10.056,10.056
USDNOK,20251017,022200,10.055,10.055,10.054,10.054
USDNOK,20251017,022300,10.054,10.056,10.054,10.056
USDNOK,20251017,022400,10.057,10.057,10.057,10.057
USDNOK,20251017,022500,10.058,10.058,10.057,10.057
USDNOK,20251017,022600,10.057,10.057,10.057,10.057
USDNOK,20251017,022700,10.058,10.058,10.058,10.058
USDNOK,20251017,022800,10.057,10.057,10.056,10.056
USDNOK,20251017,022900,10.056,10.056,10.056,10.056
USDNOK,20251017,023000,10.056,10.057,10.056,10.057
USDNOK,20251017,023100,10.057,10.057,10.057,10.057
USDNOK,20251017,023200,10.056,10.057,10.056,10.057
USDNOK,20251017,023300,10.057,10.057,10.057,10.057
USDNOK,20251017,023400,10.056,10.056,10.056,10.056
USDNOK,20251017,023500,10.056,10.056,10.056,10.056
USDNOK,20251017,023600,10.056,10.056,10.056,10.056
USDNOK,20251017,023700,10.056,10.056,10.055,10.055
USDNOK,20251017,023800,10.055,10.055,10.055,10.055
USDNOK,20251017,023900,10.055,10.055,10.055,10.055
USDNOK,20251017,024000,10.055,10.055,10.055,10.055
USDNOK,20251017,024100,10.055,10.055,10.055,10.055
USDNOK,20251017,024200,10.054,10.055,10.054,10.055
USDNOK,20251017,024300,10.055,10.055,10.055,10.055
USDNOK,20251017,024400,10.055,10.055,10.055,10.055
USDNOK,20251017,024500,10.055,10.055,10.055,10.055
USDNOK,20251017,024600,10.054,10.054,10.053,10.054
USDNOK,20251017,024700,10.054,10.054,10.053,10.053
USDNOK,20251017,024800,10.054,10.054,10.053,10.054
USDNOK,20251017,024900,10.053,10.053,10.053,10.053
USDNOK,20251017,025000,10.053,10.054,10.052,10.054
USDNOK,20251017,025100,10.054,10.054,10.054,10.054
USDNOK,20251017,025200,10.053,10.053,10.053,10.053
USDNOK,20251017,025300,10.053,10.053,10.052,10.052
USDNOK,20251017,025400,10.053,10.054,10.053,10.053
USDNOK,20251017,025500,10.053,10.054,10.053,10.054
USDNOK,20251017,025600,10.053,10.053,10.053,10.053
USDNOK,20251017,025700,10.053,10.054,10.053,10.054
USDNOK,20251017,025800,10.054,10.055,10.054,10.055
USDNOK,20251017,025900,10.056,10.057,10.056,10.056
USDNOK,20251017,030000,10.056,10.056,10.055,10.055
USDNOK,20251017,030100,10.056,10.056,10.054,10.054
USDNOK,20251017,030200,10.055,10.055,10.055,10.055
USDNOK,20251017,030300,10.055,10.055,10.055,10.055
USDNOK,20251017,030400,10.055,10.056,10.055,10.056
USDNOK,20251017,030500,10.055,10.055,10.055,10.055
USDNOK,20251017,030600,10.055,10.056,10.055,10.056
USDNOK,20251017,030700,10.055,10.056,10.055,10.055
USDNOK,20251017,030800,10.055,10.055,10.055,10.055
USDNOK,20251017,030900,10.055,10.055,10.055,10.055
USDNOK,20251017,031000,10.055,10.055,10.055,10.055
USDNOK,20251017,031100,10.055,10.055,10.055,10.055
USDNOK,20251017,031200,10.055,10.056,10.055,10.056
USDNOK,20251017,031300,10.057,10.057,10.056,10.056
USDNOK,20251017,031400,10.056,10.057,10.056,10.057
USDNOK,20251017,031500,10.058,10.059,10.058,10.058
USDNOK,20251017,031600,10.059,10.059,10.058,10.058
USDNOK,20251017,031700,10.059,10.059,10.059,10.059
USDNOK,20251017,031800,10.059,10.059,10.059,10.059
USDNOK,20251017,031900,10.060,10.061,10.060,10.061
USDNOK,20251017,032000,10.061,10.063,10.061,10.063
USDNOK,20251017,032100,10.063,10.063,10.063,10.063
USDNOK,20251017,032200,10.062,10.062,10.062,10.062
USDNOK,20251017,032300,10.062,10.062,10.062,10.062
USDNOK,20251017,032400,10.061,10.061,10.061,10.061
USDNOK,20251017,032500,10.061,10.062,10.061,10.062
USDNOK,20251017,032600,10.063,10.063,10.063,10.063
USDNOK,20251017,032700,10.062,10.063,10.062,10.063
USDNOK,20251017,032800,10.063,10.063,10.063,10.063
USDNOK,20251017,032900,10.062,10.062,10.062,10.062
USDNOK,20251017,033000,10.063,10.063,10.062,10.062
USDNOK,20251017,033100,10.061,10.061,10.059,10.059
USDNOK,20251017,033200,10.058,10.060,10.058,10.060
USDNOK,20251017,033300,10.061,10.062,10.061,10.062
USDNOK,20251017,033400,10.062,10.062,10.062,10.062
USDNOK,20251017,033500,10.063,10.063,10.063,10.063
USDNOK,20251017,033600,10.063,10.063,10.062,10.062
USDNOK,20251017,033700,10.061,10.062,10.061,10.062
USDNOK,20251017,033800,10.062,10.062,10.061,10.061
USDNOK,20251017,033900,10.062,10.062,10.062,10.062
USDNOK,20251017,034000,10.062,10.062,10.062,10.062
USDNOK,20251017,034100,10.061,10.062,10.061,10.062
USDNOK,20251017,034200,10.061,10.062,10.061,10.062
USDNOK,20251017,034300,10.063,10.063,10.063,10.063
USDNOK,20251017,034400,10.064,10.064,10.064,10.064
USDNOK,20251017,034500,10.065,10.066,10.065,10.065
USDNOK,20251017,034600,10.066,10.066,10.066,10.066
USDNOK,20251017,034700,10.066,10.066,10.065,10.065
USDNOK,20251017,034800,10.064,10.064,10.063,10.063
USDNOK,20251017,034900,10.062,10.063,10.062,10.063
USDNOK,20251017,035000,10.062,10.063,10.062,10.062
USDNOK,20251017,035100,10.063,10.065,10.063,10.065
USDNOK,20251017,035200,10.065,10.066,10.065,10.065
USDNOK,20251017,035300,10.065,10.066,10.065,10.066
USDNOK,20251017,035400,10.067,10.067,10.066,10.066
USDNOK,20251017,035500,10.066,10.067,10.066,10.067
USDNOK,20251017,035600,10.068,10.068,10.068,10.068
USDNOK,20251017,035700,10.068,10.069,10.068,10.069
USDNOK,20251017,035800,10.069,10.069,10.069,10.069
USDNOK,20251017,035900,10.068,10.068,10.068,10.068
USDNOK,20251017,040000,10.069,10.069,10.068,10.068
USDNOK,20251017,040100,10.068,10.068,10.068,10.068
USDNOK,20251017,040200,10.067,10.069,10.067,10.069
USDNOK,20251017,040300,10.070,10.071,10.070,10.071
USDNOK,20251017,040400,10.071,10.071,10.071,10.071
USDNOK,20251017,040500,10.071,10.071,10.071,10.071
USDNOK,20251017,040600,10.072,10.072,10.072,10.072
USDNOK,20251017,040700,10.073,10.074,10.073,10.074
USDNOK,20251017,040800,10.075,10.075,10.075,10.075
USDNOK,20251017,040900,10.074,10.074,10.074,10.074
USDNOK,20251017,041000,10.073,10.073,10.073,10.073
USDNOK,20251017,041100,10.073,10.073,10.073,10.073
USDNOK,20251017,041200,10.072,10.073,10.072,10.072
USDNOK,20251017,041300,10.071,10.071,10.070,10.070
USDNOK,20251017,041400,10.069,10.069,10.069,10.069
USDNOK,20251017,041500,10.069,10.069,10.069,10.069
USDNOK,20251017,041600,10.070,10.070,10.069,10.069
USDNOK,20251017,041700,10.069,10.069,10.067,10.067
USDNOK,20251017,041800,10.067,10.067,10.067,10.067
USDNOK,20251017,041900,10.067,10.067,10.067,10.067
USDNOK,20251017,042000,10.068,10.068,10.068,10.068
USDNOK,20251017,042100,10.067,10.067,10.067,10.067
USDNOK,20251017,042200,10.067,10.067,10.067,10.067
USDNOK,20251017,042300,10.067,10.067,10.067,10.067
USDNOK,20251017,042400,10.067,10.068,10.067,10.068
USDNOK,20251017,042500,10.068,10.068,10.067,10.067
USDNOK,20251017,042600,10.067,10.067,10.067,10.067
USDNOK,20251017,042700,10.066,10.066,10.066,10.066
USDNOK,20251017,042800,10.066,10.066,10.066,10.066
USDNOK,20251017,042900,10.066,10.066,10.066,10.066
USDNOK,20251017,043000,10.065,10.065,10.065,10.065
USDNOK,20251017,043100,10.065,10.065,10.064,10.064
USDNOK,20251017,043200,10.064,10.064,10.063,10.063
USDNOK,20251017,043300,10.064,10.064,10.064,10.064
USDNOK,20251017,043400,10.064,10.064,10.064,10.064
USDNOK,20251017,043500,10.064,10.064,10.064,10.064
USDNOK,20251017,043600,10.064,10.064,10.063,10.063
USDNOK,20251017,043700,10.062,10.062,10.062,10.062
USDNOK,20251017,043800,10.061,10.061,10.061,10.061
USDNOK,20251017,043900,10.061,10.061,10.060,10.060
USDNOK,20251017,044000,10.060,10.060,10.060,10.060
USDNOK,20251017,044100,10.060,10.060,10.060,10.060
USDNOK,20251017,044200,10.060,10.060,10.060,10.060
USDNOK,20251017,044300,10.060,10.060,10.060,10.060
USDNOK,20251017,044400,10.060,10.060,10.060,10.060
USDNOK,20251017,044500,10.060,10.060,10.060,10.060
USDNOK,20251017,044600,10.060,10.060,10.060,10.060
USDNOK,20251017,044700,10.060,10.060,10.060,10.060
USDNOK,20251017,044800,10.061,10.062,10.061,10.062
USDNOK,20251017,044900,10.063,10.063,10.063,10.063
USDNOK,20251017,045000,10.064,10.064,10.064,10.064
USDNOK,20251017,045100,10.064,10.064,10.063,10.064
USDNOK,20251017,045200,10.065,10.065,10.065,10.065
USDNOK,20251017,045300,10.065,10.065,10.065,10.065
USDNOK,20251017,045400,10.066,10.066,10.065,10.065
USDNOK,20251017,045500,10.066,10.066,10.066,10.066
USDNOK,20251017,045600,10.066,10.066,10.065,10.065
USDNOK,20251017,045700,10.065,10.066,10.065,10.066
USDNOK,20251017,045800,10.065,10.065,10.065,10.065
USDNOK,20251017,045900,10.065,10.065,10.065,10.065
USDNOK,20251017,050000,10.065,10.065,10.064,10.064
USDNOK,20251017,050100,10.064,10.064,10.064,10.064
USDNOK,20251017,050200,10.063,10.064,10.063,10.064
USDNOK,20251017,050300,10.064,10.064,10.064,10.064
USDNOK,20251017,050400,10.063,10.063,10.063,10.063
USDNOK,20251017,050500,10.063,10.063,10.062,10.063
USDNOK,20251017,050600,10.062,10.062,10.061,10.061
USDNOK,20251017,050700,10.061,10.061,10.061,10.061
USDNOK,20251017,050800,10.062,10.062,10.062,10.062
USDNOK,20251017,050900,10.062,10.062,10.062,10.062
USDNOK,20251017,051000,10.062,10.062,10.061,10.061
USDNOK,20251017,051100,10.062,10.062,10.062,10.062
USDNOK,20251017,051200,10.063,10.063,10.063,10.063
USDNOK,20251017,051300,10.063,10.063,10.063,10.063
USDNOK,20251017,051400,10.063,10.063,10.063,10.063
USDNOK,20251017,051500,10.062,10.062,10.062,10.062
USDNOK,20251017,051600,10.062,10.062,10.062,10.062
USDNOK,20251017,051700,10.062,10.062,10.062,10.062
USDNOK,20251017,051800,10.061,10.061,10.060,10.061
USDNOK,20251017,051900,10.060,10.060,10.060,10.060
USDNOK,20251017,052000,10.060,10.060,10.060,10.060
USDNOK,20251017,052100,10.060,10.060,10.060,10.060
USDNOK,20251017,052200,10.060,10.060,10.060,10.060
USDNOK,20251017,052300,10.061,10.061,10.061,10.061
USDNOK,20251017,052400,10.061,10.061,10.061,10.061
USDNOK,20251017,052500,10.060,10.061,10.060,10.061
USDNOK,20251017,052600,10.060,10.060,10.060,10.060
USDNOK,20251017,052700,10.060,10.060,10.060,10.060
USDNOK,20251017,052800,10.060,10.060,10.060,10.060
USDNOK,20251017,052900,10.061,10.061,10.060,10.060
USDNOK,20251017,053000,10.061,10.061,10.061,10.061
USDNOK,20251017,053100,10.061,10.061,10.060,10.060
USDNOK,20251017,053200,10.060,10.060,10.060,10.060
USDNOK,20251017,053300,10.060,10.060,10.059,10.059
USDNOK,20251017,053400,10.060,10.060,10.060,10.060
USDNOK,20251017,053500,10.060,10.061,10.060,10.060
USDNOK,20251017,053600,10.059,10.059,10.058,10.058
USDNOK,20251017,053700,10.058,10.058,10.058,10.058
USDNOK,20251017,053800,10.059,10.059,10.059,10.059
USDNOK,20251017,053900,10.059,10.061,10.059,10.061
USDNOK,20251017,054000,10.060,10.061,10.060,10.061
USDNOK,20251017,054100,10.060,10.060,10.060,10.060
USDNOK,20251017,054200,10.059,10.059,10.059,10.059
USDNOK,20251017,054300,10.059,10.059,10.059,10.059
USDNOK,20251017,054400,10.060,10.060,10.060,10.060
USDNOK,20251017,054500,10.060,10.060,10.060,10.060
USDNOK,20251017,054600,10.060,10.060,10.060,10.060
USDNOK,20251017,054700,10.060,10.060,10.060,10.060
USDNOK,20251017,054800,10.060,10.060,10.059,10.060
USDNOK,20251017,054900,10.059,10.059,10.059,10.059
USDNOK,20251017,055000,10.059,10.059,10.058,10.058
USDNOK,20251017,055100,10.058,10.058,10.058,10.058
USDNOK,20251017,055200,10.059,10.059,10.059,10.059
USDNOK,20251017,055300,10.059,10.059,10.059,10.059
USDNOK,20251017,055400,10.060,10.060,10.059,10.059
USDNOK,20251017,055500,10.059,10.059,10.059,10.059
USDNOK,20251017,055600,10.059,10.059,10.059,10.059
USDNOK,20251017,055700,10.059,10.060,10.059,10.060
USDNOK,20251017,055800,10.060,10.060,10.060,10.060
USDNOK,20251017,055900,10.060,10.060,10.060,10.060
USDNOK,20251017,060000,10.060,10.060,10.060,10.060
USDNOK,20251017,060100,10.060,10.060,10.059,10.060
USDNOK,20251017,060200,10.060,10.060,10.060,10.060
USDNOK,20251017,060300,10.059,10.060,10.059,10.060
USDNOK,20251017,060400,10.060,10.060,10.060,10.060
USDNOK,20251017,060500,10.060,10.060,10.060,10.060
USDNOK,20251017,060600,10.060,10.060,10.060,10.060
USDNOK,20251017,060700,10.060,10.060,10.059,10.059
USDNOK,20251017,060800,10.060,10.060,10.060,10.060
USDNOK,20251017,060900,10.060,10.060,10.060,10.060
USDNOK,20251017,061000,10.061,10.061,10.061,10.061
USDNOK,20251017,061100,10.061,10.061,10.061,10.061
USDNOK,20251017,061200,10.060,10.060,10.060,10.060
USDNOK,20251017,061300,10.060,10.060,10.060,10.060
USDNOK,20251017,061400,10.059,10.060,10.059,10.060
USDNOK,20251017,061500,10.060,10.060,10.060,10.060
USDNOK,20251017,061600,10.060,10.060,10.060,10.060
USDNOK,20251017,061700,10.060,10.061,10.060,10.061
USDNOK,20251017,061800,10.061,10.061,10.061,10.061
USDNOK,20251017,061900,10.060,10.060,10.060,10.060
USDNOK,20251017,062000,10.060,10.060,10.060,10.060
USDNOK,20251017,062100,10.061,10.061,10.061,10.061
USDNOK,20251017,062200,10.061,10.061,10.061,10.061
USDNOK,20251017,062300,10.061,10.061,10.061,10.061
USDNOK,20251017,062400,10.061,10.061,10.061,10.061
USDNOK,20251017,062500,10.061,10.061,10.058,10.058
USDNOK,20251017,062600,10.058,10.058,10.058,10.058
USDNOK,20251017,062700,10.058,10.058,10.058,10.058
USDNOK,20251017,062800,10.058,10.058,10.057,10.058
USDNOK,20251017,062900,10.058,10.058,10.058,10.058
USDNOK,20251017,063000,10.058,10.058,10.058,10.058
USDNOK,20251017,063100,10.057,10.058,10.057,10.058
USDNOK,20251017,063200,10.058,10.058,10.058,10.058
USDNOK,20251017,063300,10.057,10.057,10.057,10.057
USDNOK,20251017,063400,10.057,10.057,10.057,10.057
USDNOK,20251017,063500,10.057,10.057,10.057,10.057
USDNOK,20251017,063600,10.057,10.057,10.057,10.057
USDNOK,20251017,063700,10.058,10.058,10.058,10.058
USDNOK,20251017,063800,10.058,10.058,10.058,10.058
USDNOK,20251017,063900,10.059,10.059,10.059,10.059
USDNOK,20251017,064000,10.059,10.059,10.059,10.059
USDNOK,20251017,064100,10.060,10.060,10.060,10.060
USDNOK,20251017,064200,10.060,10.060,10.060,10.060
USDNOK,20251017,064300,10.060,10.060,10.060,10.060
USDNOK,20251017,064400,10.060,10.060,10.060,10.060
USDNOK,20251017,064500,10.060,10.060,10.060,10.060
USDNOK,20251017,064600,10.060,10.060,10.059,10.059
USDNOK,20251017,064700,10.059,10.059,10.059,10.059
USDNOK,20251017,064800,10.058,10.058,10.057,10.057
USDNOK,20251017,064900,10.057,10.057,10.056,10.056
USDNOK,20251017,065000,10.055,10.055,10.055,10.055
USDNOK,20251017,065100,10.055,10.055,10.055,10.055
USDNOK,20251017,065200,10.055,10.055,10.055,10.055
USDNOK,20251017,065300,10.055,10.055,10.055,10.055
USDNOK,20251017,065400,10.055,10.055,10.055,10.055
USDNOK,20251017,065500,10.056,10.056,10.056,10.056
USDNOK,20251017,065600,10.057,10.057,10.057,10.057
USDNOK,20251017,065700,10.057,10.057,10.057,10.057
USDNOK,20251017,065800,10.057,10.057,10.056,10.056
USDNOK,20251017,065900,10.057,10.057,10.057,10.057
USDNOK,20251017,070000,10.057,10.057,10.057,10.057
USDNOK,20251017,070100,10.057,10.057,10.056,10.056
USDNOK,20251017,070200,10.056,10.056,10.055,10.055
USDNOK,20251017,070300,10.055,10.055,10.055,10.055
USDNOK,20251017,070400,10.055,10.055,10.055,10.055
USDNOK,20251017,070500,10.054,10.054,10.053,10.053
USDNOK,20251017,070600,10.053,10.053,10.052,10.053
USDNOK,20251017,070700,10.054,10.055,10.054,10.055
USDNOK,20251017,070800,10.055,10.055,10.055,10.055
USDNOK,20251017,070900,10.054,10.054,10.054,10.054
USDNOK,20251017,071000,10.054,10.054,10.054,10.054
USDNOK,20251017,071100,10.054,10.054,10.054,10.054
USDNOK,20251017,071200,10.055,10.055,10.055,10.055
USDNOK,20251017,071300,10.055,10.055,10.054,10.054
USDNOK,20251017,071400,10.054,10.054,10.054,10.054
USDNOK,20251017,071500,10.054,10.054,10.054,10.054
USDNOK,20251017,071600,10.053,10.054,10.052,10.054
USDNOK,20251017,071700,10.053,10.053,10.052,10.052
USDNOK,20251017,071800,10.053,10.053,10.053,10.053
USDNOK,20251017,071900,10.054,10.055,10.054,10.055
USDNOK,20251017,072000,10.054,10.054,10.053,10.053
USDNOK,20251017,072100,10.052,10.054,10.052,10.054
USDNOK,20251017,072200,10.053,10.053,10.053,10.053
USDNOK,20251017,072300,10.053,10.053,10.053,10.053
USDNOK,20251017,072400,10.052,10.053,10.052,10.052
USDNOK,20251017,072500,10.052,10.052,10.052,10.052
USDNOK,20251017,072600,10.052,10.052,10.052,10.052
USDNOK,20251017,072700,10.052,10.053,10.052,10.053
USDNOK,20251017,072800,10.052,10.052,10.052,10.052
USDNOK,20251017,072900,10.052,10.052,10.052,10.052
USDNOK,20251017,073000,10.052,10.052,10.052,10.052
USDNOK,20251017,073100,10.051,10.051,10.050,10.050
USDNOK,20251017,073200,10.049,10.051,10.049,10.051
USDNOK,20251017,073300,10.052,10.052,10.052,10.052
USDNOK,20251017,073400,10.052,10.052,10.051,10.051
USDNOK,20251017,073500,10.052,10.052,10.051,10.052
USDNOK,20251017,073600,10.052,10.052,10.052,10.052
USDNOK,20251017,073700,10.052,10.052,10.052,10.052
USDNOK,20251017,073800,10.051,10.052,10.051,10.052
USDNOK,20251017,073900,10.053,10.053,10.052,10.052
USDNOK,20251017,074000,10.051,10.051,10.050,10.050
USDNOK,20251017,074100,10.050,10.050,10.050,10.050
USDNOK,20251017,074200,10.051,10.051,10.051,10.051
USDNOK,20251017,074300,10.052,10.052,10.052,10.052
USDNOK,20251017,074400,10.052,10.052,10.052,10.052
USDNOK,20251017,074500,10.052,10.052,10.052,10.052
USDNOK,20251017,074600,10.051,10.051,10.049,10.049
USDNOK,20251017,074700,10.050,10.050,10.049,10.049
USDNOK,20251017,074800,10.050,10.050,10.050,10.050
USDNOK,20251017,074900,10.050,10.050,10.050,10.050
USDNOK,20251017,075000,10.050,10.050,10.050,10.050
USDNOK,20251017,075100,10.050,10.050,10.048,10.048
USDNOK,20251017,075200,10.047,10.047,10.047,10.047
USDNOK,20251017,075300,10.048,10.048,10.044,10.045
USDNOK,20251017,075400,10.044,10.044,10.042,10.042
USDNOK,20251017,075500,10.043,10.044,10.043,10.044
USDNOK,20251017,075600,10.045,10.045,10.045,10.045
USDNOK,20251017,075700,10.044,10.044,10.042,10.042
USDNOK,20251017,075800,10.041,10.043,10.041,10.043
USDNOK,20251017,075900,10.042,10.047,10.042,10.047
USDNOK,20251017,080000,10.047,10.047,10.047,10.047
USDNOK,20251017,080100,10.046,10.047,10.045,10.047
USDNOK,20251017,080200,10.047,10.047,10.045,10.045
USDNOK,20251017,080300,10.044,10.044,10.042,10.042
USDNOK,20251017,080400,10.041,10.041,10.040,10.041
USDNOK,20251017,080500,10.040,10.041,10.040,10.041
USDNOK,20251017,080600,10.040,10.041,10.040,10.041
USDNOK,20251017,080700,10.042,10.045,10.042,10.044
USDNOK,20251017,080800,10.045,10.045,10.043,10.043
USDNOK,20251017,080900,10.042,10.044,10.042,10.043
USDNOK,20251017,081000,10.042,10.042,10.041,10.041
USDNOK,20251017,081100,10.042,10.043,10.042,10.042
USDNOK,20251017,081200,10.043,10.044,10.043,10.044
USDNOK,20251017,081300,10.045,10.047,10.044,10.046
USDNOK,20251017,081400,10.047,10.047,10.044,10.046
USDNOK,20251017,081500,10.045,10.046,10.045,10.046
USDNOK,20251017,081600,10.045,10.046,10.045,10.046
USDNOK,20251017,081700,10.045,10.045,10.042,10.042
USDNOK,20251017,081800,10.041,10.042,10.040,10.040
USDNOK,20251017,081900,10.039,10.040,10.039,10.040
USDNOK,20251017,082000,10.040,10.040,10.039,10.039
USDNOK,20251017,082100,10.040,10.040,10.040,10.040
USDNOK,20251017,082200,10.041,10.043,10.041,10.043
USDNOK,20251017,082300,10.044,10.044,10.043,10.043
USDNOK,20251017,082400,10.044,10.046,10.044,10.046
USDNOK,20251017,082500,10.046,10.046,10.046,10.046
USDNOK,20251017,082600,10.047,10.048,10.047,10.048
USDNOK,20251017,082700,10.047,10.048,10.047,10.048
USDNOK,20251017,082800,10.049,10.053,10.049,10.053
USDNOK,20251017,082900,10.052,10.054,10.051,10.052
USDNOK,20251017,083000,10.053,10.053,10.052,10.052
USDNOK,20251017,083100,10.053,10.055,10.052,10.054
USDNOK,20251017,083200,10.055,10.058,10.055,10.057
USDNOK,20251017,083300,10.056,10.060,10.055,10.060
USDNOK,20251017,083400,10.059,10.059,10.055,10.055
USDNOK,20251017,083500,10.056,10.063,10.055,10.061
USDNOK,20251017,083600,10.062,10.063,10.061,10.062
USDNOK,20251017,083700,10.063,10.065,10.060,10.062
USDNOK,20251017,083800,10.063,10.063,10.061,10.061
USDNOK,20251017,083900,10.062,10.065,10.062,10.063
USDNOK,20251017,084000,10.064,10.065,10.064,10.065
USDNOK,20251017,084100,10.066,10.067,10.066,10.066
USDNOK,20251017,084200,10.067,10.067,10.065,10.065
USDNOK,20251017,084300,10.064,10.065,10.063,10.063
USDNOK,20251017,084400,10.064,10.064,10.064,10.064
USDNOK,20251017,084500,10.064,10.064,10.063,10.063
USDNOK,20251017,084600,10.064,10.066,10.064,10.066
USDNOK,20251017,084700,10.065,10.066,10.065,10.066
USDNOK,20251017,084800,10.065,10.066,10.065,10.066
USDNOK,20251017,084900,10.067,10.068,10.067,10.068
USDNOK,20251017,085000,10.067,10.067,10.066,10.066
USDNOK,20251017,085100,10.067,10.068,10.067,10.068
USDNOK,20251017,085200,10.068,10.068,10.068,10.068
USDNOK,20251017,085300,10.068,10.071,10.067,10.070
USDNOK,20251017,085400,10.071,10.071,10.068,10.068
USDNOK,20251017,085500,10.067,10.068,10.067,10.068
USDNOK,20251017,085600,10.069,10.071,10.069,10.071
USDNOK,20251017,085700,10.072,10.074,10.072,10.074
USDNOK,20251017,085800,10.075,10.076,10.073,10.076
USDNOK,20251017,085900,10.077,10.079,10.076,10.077
USDNOK,20251017,090000,10.078,10.078,10.076,10.078
USDNOK,20251017,090100,10.079,10.083,10.079,10.080
USDNOK,20251017,090200,10.081,10.088,10.080,10.088
USDNOK,20251017,090300,10.089,10.091,10.088,10.090
USDNOK,20251017,090400,10.091,10.095,10.091,10.095
USDNOK,20251017,090500,10.094,10.094,10.092,10.092
USDNOK,20251017,090600,10.093,10.094,10.092,10.092
USDNOK,20251017,090700,10.093,10.094,10.092,10.093
USDNOK,20251017,090800,10.092,10.092,10.091,10.092
USDNOK,20251017,090900,10.091,10.095,10.091,10.095
USDNOK,20251017,091000,10.094,10.095,10.093,10.095
USDNOK,20251017,091100,10.094,10.094,10.091,10.091
USDNOK,20251017,091200,10.093,10.099,10.093,10.096
USDNOK,20251017,091300,10.095,10.096,10.094,10.094
USDNOK,20251017,091400,10.093,10.093,10.088,10.088
USDNOK,20251017,091500,10.089,10.092,10.089,10.091
USDNOK,20251017,091600,10.092,10.092,10.085,10.087
USDNOK,20251017,091700,10.086,10.088,10.086,10.088
USDNOK,20251017,091800,10.089,10.090,10.089,10.090
USDNOK,20251017,091900,10.091,10.092,10.091,10.091
USDNOK,20251017,092000,10.092,10.095,10.091,10.094
USDNOK,20251017,092100,10.095,10.104,10.095,10.098
USDNOK,20251017,092200,10.099,10.108,10.098,10.107
USDNOK,20251017,092300,10.108,10.114,10.105,10.111
USDNOK,20251017,092400,10.110,10.110,10.107,10.110
USDNOK,20251017,092500,10.109,10.111,10.106,10.108
USDNOK,20251017,092600,10.107,10.109,10.100,10.100
USDNOK,20251017,092700,10.099,10.102,10.098,10.100
USDNOK,20251017,092800,10.101,10.102,10.094,10.095
USDNOK,20251017,092900,10.096,10.099,10.096,10.096
USDNOK,20251017,093000,10.097,10.097,10.094,10.096
USDNOK,20251017,093100,10.097,10.097,10.095,10.095
USDNOK,20251017,093200,10.094,10.095,10.093,10.093
USDNOK,20251017,093300,10.094,10.097,10.094,10.096
USDNOK,20251017,093400,10.097,10.098,10.093,10.094
USDNOK,20251017,093500,10.095,10.095,10.092,10.094
USDNOK,20251017,093600,10.095,10.095,10.088,10.092
USDNOK,20251017,093700,10.093,10.093,10.088,10.090
USDNOK,20251017,093800,10.091,10.092,10.089,10.089
USDNOK,20251017,093900,10.088,10.089,10.084,10.089
USDNOK,20251017,094000,10.090,10.090,10.086,10.088
USDNOK,20251017,094100,10.089,10.089,10.084,10.084
USDNOK,20251017,094200,10.083,10.087,10.082,10.085
USDNOK,20251017,094300,10.086,10.086,10.082,10.084
USDNOK,20251017,094400,10.085,10.087,10.082,10.082
USDNOK,20251017,094500,10.081,10.082,10.080,10.081
USDNOK,20251017,094600,10.080,10.083,10.080,10.083
USDNOK,20251017,094700,10.082,10.084,10.079,10.081
USDNOK,20251017,094800,10.080,10.080,10.078,10.078
USDNOK,20251017,094900,10.079,10.081,10.078,10.081
USDNOK,20251017,095000,10.082,10.083,10.081,10.082
USDNOK,20251017,095100,10.081,10.083,10.080,10.081
USDNOK,20251017,095200,10.080,10.081,10.079,10.081
USDNOK,20251017,095300,10.082,10.083,10.080,10.081
USDNOK,20251017,095400,10.082,10.082,10.080,10.080
USDNOK,20251017,095500,10.081,10.082,10.081,10.082
USDNOK,20251017,095600,10.083,10.084,10.082,10.082
USDNOK,20251017,095700,10.081,10.081,10.078,10.078
USDNOK,20251017,095800,10.077,10.080,10.077,10.079
USDNOK,20251017,095900,10.078,10.081,10.078,10.079
USDNOK,20251017,100000,10.078,10.081,10.077,10.078
USDNOK,20251017,100100,10.077,10.077,10.076,10.076
USDNOK,20251017,100200,10.077,10.078,10.077,10.078
USDNOK,20251017,100300,10.079,10.079,10.078,10.078
USDNOK,20251017,100400,10.079,10.080,10.079,10.080
USDNOK,20251017,100500,10.081,10.082,10.079,10.079
USDNOK,20251017,100600,10.080,10.085,10.080,10.085
USDNOK,20251017,100700,10.084,10.084,10.082,10.083
USDNOK,20251017,100800,10.084,10.088,10.084,10.086
USDNOK,20251017,100900,10.085,10.089,10.085,10.088
USDNOK,20251017,101000,10.089,10.089,10.088,10.089
USDNOK,20251017,101100,10.088,10.088,10.085,10.085
USDNOK,20251017,101200,10.086,10.089,10.086,10.087
USDNOK,20251017,101300,10.087,10.087,10.087,10.087
USDNOK,20251017,101400,10.086,10.088,10.085,10.086
USDNOK,20251017,101500,10.087,10.089,10.087,10.089
USDNOK,20251017,101600,10.088,10.092,10.088,10.092
USDNOK,20251017,101700,10.093,10.094,10.093,10.093
USDNOK,20251017,101800,10.092,10.092,10.090,10.092
USDNOK,20251017,101900,10.091,10.091,10.089,10.090
USDNOK,20251017,102000,10.091,10.094,10.091,10.093
USDNOK,20251017,102100,10.094,10.098,10.094,10.097
USDNOK,20251017,102200,10.098,10.098,10.098,10.098
USDNOK,20251017,102300,10.099,10.100,10.099,10.099
USDNOK,20251017,102400,10.100,10.102,10.097,10.102
USDNOK,20251017,102500,10.103,10.104,10.097,10.100
USDNOK,20251017,102600,10.099,10.100,10.097,10.097
USDNOK,20251017,102700,10.096,10.096,10.093,10.093
USDNOK,20251017,102800,10.092,10.093,10.091,10.093
USDNOK,20251017,102900,10.094,10.095,10.093,10.094
USDNOK,20251017,103000,10.094,10.094,10.093,10.094
USDNOK,20251017,103100,10.095,10.098,10.095,10.098
USDNOK,20251017,103200,10.099,10.099,10.097,10.098
USDNOK,20251017,103300,10.099,10.100,10.099,10.100
USDNOK,20251017,103400,10.101,10.101,10.098,10.098
USDNOK,20251017,103500,10.099,10.099,10.097,10.097
USDNOK,20251017,103600,10.097,10.097,10.097,10.097
USDNOK,20251017,103700,10.096,10.096,10.095,10.096
USDNOK,20251017,103800,10.097,10.098,10.097,10.097
USDNOK,20251017,103900,10.096,10.098,10.096,10.098
USDNOK,20251017,104000,10.099,10.099,10.099,10.099
USDNOK,20251017,104100,10.098,10.098,10.096,10.096
USDNOK,20251017,104200,10.095,10.096,10.093,10.093
USDNOK,20251017,104300,10.094,10.095,10.094,10.094
USDNOK,20251017,104400,10.095,10.095,10.095,10.095
USDNOK,20251017,104500,10.096,10.099,10.095,10.095
USDNOK,20251017,104600,10.096,10.097,10.095,10.097
USDNOK,20251017,104700,10.097,10.098,10.097,10.098
USDNOK,20251017,104800,10.098,10.098,10.098,10.098
USDNOK,20251017,104900,10.097,10.098,10.096,10.096
USDNOK,20251017,105000,10.095,10.098,10.095,10.097
USDNOK,20251017,105100,10.096,10.101,10.096,10.100
USDNOK,20251017,105200,10.099,10.100,10.099,10.100
USDNOK,20251017,105300,10.100,10.100,10.099,10.100
USDNOK,20251017,105400,10.101,10.103,10.101,10.103
USDNOK,20251017,105500,10.102,10.102,10.101,10.102
USDNOK,20251017,105600,10.103,10.105,10.102,10.103
USDNOK,20251017,105700,10.102,10.102,10.101,10.102
USDNOK,20251017,105800,10.101,10.102,10.100,10.100
USDNOK,20251017,105900,10.101,10.103,10.101,10.102
USDNOK,20251017,110000,10.102,10.102,10.102,10.102
USDNOK,20251017,110100,10.103,10.106,10.103,10.105
USDNOK,20251017,110200,10.104,10.105,10.100,10.100
USDNOK,20251017,110300,10.099,10.101,10.099,10.101
USDNOK,20251017,110400,10.100,10.101,10.100,10.101
USDNOK,20251017,110500,10.102,10.102,10.100,10.101
USDNOK,20251017,110600,10.100,10.101,10.099,10.099
USDNOK,20251017,110700,10.100,10.101,10.100,10.100
USDNOK,20251017,110800,10.101,10.101,10.100,10.100
USDNOK,20251017,110900,10.101,10.101,10.101,10.101
USDNOK,20251017,111000,10.101,10.102,10.101,10.101
USDNOK,20251017,111100,10.102,10.102,10.100,10.100
USDNOK,20251017,111200,10.101,10.101,10.099,10.099
USDNOK,20251017,111300,10.098,10.099,10.098,10.099
USDNOK,20251017,111400,10.098,10.098,10.094,10.094
USDNOK,20251017,111500,10.095,10.095,10.094,10.095
USDNOK,20251017,111600,10.095,10.095,10.094,10.094
USDNOK,20251017,111700,10.095,10.097,10.095,10.097
USDNOK,20251017,111800,10.096,10.096,10.093,10.093
USDNOK,20251017,111900,10.094,10.094,10.091,10.092
USDNOK,20251017,112000,10.091,10.092,10.091,10.091
USDNOK,20251017,112100,10.090,10.090,10.086,10.087
USDNOK,20251017,112200,10.088,10.089,10.088,10.088
USDNOK,20251017,112300,10.087,10.088,10.084,10.084
USDNOK,20251017,112400,10.085,10.085,10.084,10.085
USDNOK,20251017,112500,10.086,10.087,10.086,10.087
USDNOK,20251017,112600,10.086,10.086,10.085,10.086
USDNOK,20251017,112700,10.087,10.090,10.087,10.088
USDNOK,20251017,112800,10.089,10.089,10.087,10.088
USDNOK,20251017,112900,10.089,10.093,10.089,10.092
USDNOK,20251017,113000,10.091,10.091,10.089,10.089
USDNOK,20251017,113100,10.088,10.088,10.086,10.088
USDNOK,20251017,113200,10.089,10.089,10.089,10.089
USDNOK,20251017,113300,10.089,10.089,10.089,10.089
USDNOK,20251017,113400,10.088,10.088,10.087,10.087
USDNOK,20251017,113500,10.088,10.088,10.087,10.087
USDNOK,20251017,113600,10.088,10.088,10.087,10.087
USDNOK,20251017,113700,10.088,10.090,10.088,10.090
USDNOK,20251017,113800,10.089,10.089,10.086,10.086
USDNOK,20251017,113900,10.085,10.085,10.081,10.081
USDNOK,20251017,114000,10.082,10.082,10.081,10.081
USDNOK,20251017,114100,10.080,10.081,10.080,10.081
USDNOK,20251017,114200,10.082,10.083,10.081,10.083
USDNOK,20251017,114300,10.083,10.083,10.082,10.082
USDNOK,20251017,114400,10.083,10.084,10.083,10.084
USDNOK,20251017,114500,10.085,10.088,10.085,10.088
USDNOK,20251017,114600,10.087,10.088,10.086,10.086
USDNOK,20251017,114700,10.086,10.087,10.086,10.086
USDNOK,20251017,114800,10.087,10.089,10.087,10.087
USDNOK,20251017,114900,10.088,10.089,10.088,10.088
USDNOK,20251017,115000,10.089,10.090,10.088,10.089
USDNOK,20251017,115100,10.088,10.088,10.084,10.084
USDNOK,20251017,115200,10.083,10.084,10.083,10.084
USDNOK,20251017,115300,10.083,10.083,10.079,10.079
USDNOK,20251017,115400,10.080,10.082,10.080,10.081
USDNOK,20251017,115500,10.080,10.084,10.080,10.084
USDNOK,20251017,115600,10.083,10.084,10.081,10.081
USDNOK,20251017,115700,10.080,10.080,10.077,10.077
USDNOK,20251017,115800,10.076,10.077,10.075,10.077
USDNOK,20251017,115900,10.076,10.076,10.075,10.075
USDNOK,20251017,120000,10.074,10.075,10.074,10.075
USDNOK,20251017,120100,10.075,10.076,10.075,10.076
USDNOK,20251017,120200,10.075,10.077,10.075,10.077
USDNOK,20251017,120300,10.078,10.079,10.078,10.078
USDNOK,20251017,120400,10.077,10.078,10.077,10.078
USDNOK,20251017,120500,10.077,10.079,10.077,10.078
USDNOK,20251017,120600,10.079,10.080,10.079,10.079
USDNOK,20251017,120700,10.080,10.081,10.080,10.081
USDNOK,20251017,120800,10.081,10.081,10.081,10.081
USDNOK,20251017,120900,10.081,10.081,10.081,10.081
USDNOK,20251017,121000,10.082,10.087,10.082,10.085
USDNOK,20251017,121100,10.084,10.085,10.084,10.085
USDNOK,20251017,121200,10.084,10.084,10.084,10.084
USDNOK,20251017,121300,10.084,10.084,10.083,10.083
USDNOK,20251017,121400,10.084,10.085,10.084,10.084
USDNOK,20251017,121500,10.083,10.086,10.083,10.085
USDNOK,20251017,121600,10.084,10.084,10.083,10.083
USDNOK,20251017,121700,10.084,10.085,10.083,10.083
USDNOK,20251017,121800,10.083,10.083,10.083,10.083
USDNOK,20251017,121900,10.084,10.085,10.083,10.085
USDNOK,20251017,122000,10.086,10.086,10.081,10.082
USDNOK,20251017,122100,10.083,10.083,10.082,10.083
USDNOK,20251017,122200,10.083,10.084,10.083,10.084
USDNOK,20251017,122300,10.085,10.085,10.084,10.084
USDNOK,20251017,122400,10.083,10.083,10.083,10.083
USDNOK,20251017,122500,10.083,10.086,10.083,10.086
USDNOK,20251017,122600,10.087,10.088,10.087,10.088
USDNOK,20251017,122700,10.089,10.089,10.087,10.087
USDNOK,20251017,122800,10.088,10.088,10.087,10.087
USDNOK,20251017,122900,10.086,10.086,10.083,10.084
USDNOK,20251017,123000,10.085,10.085,10.084,10.084
USDNOK,20251017,123100,10.085,10.085,10.082,10.082
USDNOK,20251017,123200,10.083,10.083,10.082,10.083
USDNOK,20251017,123300,10.084,10.084,10.081,10.081
USDNOK,20251017,123400,10.082,10.082,10.082,10.082
USDNOK,20251017,123500,10.081,10.081,10.078,10.078
USDNOK,20251017,123600,10.078,10.078,10.077,10.077
USDNOK,20251017,123700,10.078,10.079,10.078,10.079
USDNOK,20251017,123800,10.080,10.080,10.079,10.079
USDNOK,20251017,123900,10.080,10.080,10.077,10.078
USDNOK,20251017,124000,10.079,10.079,10.078,10.078
USDNOK,20251017,124100,10.079,10.079,10.078,10.078
USDNOK,20251017,124200,10.079,10.080,10.078,10.080
USDNOK,20251017,124300,10.079,10.079,10.078,10.079
USDNOK,20251017,124400,10.078,10.079,10.078,10.078
USDNOK,20251017,124500,10.079,10.079,10.077,10.077
USDNOK,20251017,124600,10.078,10.079,10.076,10.076
USDNOK,20251017,124700,10.077,10.079,10.077,10.079
USDNOK,20251017,124800,10.079,10.079,10.079,10.079
USDNOK,20251017,124900,10.078,10.078,10.076,10.076
USDNOK,20251017,125000,10.075,10.076,10.074,10.074
USDNOK,20251017,125100,10.073,10.073,10.071,10.072
USDNOK,20251017,125200,10.073,10.075,10.071,10.071
USDNOK,20251017,125300,10.073,10.073,10.070,10.072
USDNOK,20251017,125400,10.071,10.073,10.071,10.072
USDNOK,20251017,125500,10.073,10.074,10.073,10.074
USDNOK,20251017,125600,10.073,10.073,10.070,10.071
USDNOK,20251017,125700,10.072,10.072,10.071,10.071
USDNOK,20251017,125800,10.070,10.072,10.070,10.070
USDNOK,20251017,125900,10.071,10.071,10.069,10.069
USDNOK,20251017,130000,10.070,10.072,10.068,10.072
USDNOK,20251017,130100,10.071,10.071,10.066,10.066
USDNOK,20251017,130200,10.067,10.067,10.064,10.064
USDNOK,20251017,130300,10.063,10.064,10.062,10.064
USDNOK,20251017,130400,10.065,10.066,10.065,10.066
USDNOK,20251017,130500,10.065,10.067,10.065,10.067
USDNOK,20251017,130600,10.068,10.069,10.068,10.069
USDNOK,20251017,130700,10.070,10.070,10.065,10.065
USDNOK,20251017,130800,10.064,10.065,10.064,10.064
USDNOK,20251017,130900,10.064,10.064,10.064,10.064
USDNOK,20251017,131000,10.065,10.065,10.058,10.058
USDNOK,20251017,131100,10.059,10.060,10.056,10.056
USDNOK,20251017,131200,10.057,10.057,10.054,10.054
USDNOK,20251017,131300,10.053,10.056,10.053,10.053
USDNOK,20251017,131400,10.054,10.058,10.050,10.052
USDNOK,20251017,131500,10.051,10.051,10.048,10.048
USDNOK,20251017,131600,10.049,10.049,10.043,10.046
USDNOK,20251017,131700,10.045,10.049,10.045,10.049
USDNOK,20251017,131800,10.050,10.054,10.050,10.053
USDNOK,20251017,131900,10.054,10.056,10.054,10.055
USDNOK,20251017,132000,10.056,10.056,10.054,10.054
USDNOK,20251017,132100,10.055,10.056,10.051,10.056
USDNOK,20251017,132200,10.057,10.058,10.054,10.055
USDNOK,20251017,132300,10.054,10.060,10.054,10.059
USDNOK,20251017,132400,10.058,10.060,10.058,10.059
USDNOK,20251017,132500,10.058,10.058,10.056,10.056
USDNOK,20251017,132600,10.057,10.057,10.054,10.057
USDNOK,20251017,132700,10.056,10.057,10.056,10.056
USDNOK,20251017,132800,10.055,10.058,10.055,10.058
USDNOK,20251017,132900,10.059,10.059,10.057,10.057
USDNOK,20251017,133000,10.056,10.057,10.055,10.057
USDNOK,20251017,133100,10.058,10.058,10.055,10.058
USDNOK,20251017,133200,10.057,10.060,10.057,10.060
USDNOK,20251017,133300,10.059,10.059,10.058,10.058
USDNOK,20251017,133400,10.057,10.057,10.055,10.056
USDNOK,20251017,133500,10.055,10.056,10.054,10.056
USDNOK,20251017,133600,10.055,10.056,10.054,10.055
USDNOK,20251017,133700,10.056,10.056,10.054,10.054
USDNOK,20251017,133800,10.053,10.055,10.052,10.053
USDNOK,20251017,133900,10.054,10.055,10.054,10.055
USDNOK,20251017,134000,10.056,10.056,10.056,10.056
USDNOK,20251017,134100,10.055,10.059,10.055,10.059
USDNOK,20251017,134200,10.058,10.058,10.054,10.054
USDNOK,20251017,134300,10.053,10.054,10.051,10.054
USDNOK,20251017,134400,10.053,10.053,10.052,10.053
USDNOK,20251017,134500,10.052,10.054,10.049,10.053
USDNOK,20251017,134600,10.052,10.053,10.050,10.050
USDNOK,20251017,134700,10.049,10.049,10.048,10.048
USDNOK,20251017,134800,10.049,10.050,10.046,10.046
USDNOK,20251017,134900,10.045,10.048,10.045,10.048
USDNOK,20251017,135000,10.049,10.051,10.049,10.050
USDNOK,20251017,135100,10.049,10.049,10.047,10.047
USDNOK,20251017,135200,10.046,10.050,10.046,10.050
USDNOK,20251017,135300,10.049,10.050,10.047,10.047
USDNOK,20251017,135400,10.048,10.049,10.047,10.049
USDNOK,20251017,135500,10.048,10.048,10.044,10.045
USDNOK,20251017,135600,10.046,10.046,10.041,10.042
USDNOK,20251017,135700,10.043,10.045,10.042,10.045
USDNOK,20251017,135800,10.044,10.044,10.042,10.042
USDNOK,20251017,135900,10.043,10.045,10.042,10.045
USDNOK,20251017,140000,10.044,10.045,10.044,10.044
USDNOK,20251017,140100,10.043,10.043,10.039,10.043
USDNOK,20251017,140200,10.042,10.043,10.040,10.043
USDNOK,20251017,140300,10.042,10.044,10.039,10.039
USDNOK,20251017,140400,10.038,10.041,10.038,10.041
USDNOK,20251017,140500,10.040,10.042,10.040,10.042
USDNOK,20251017,140600,10.041,10.041,10.040,10.040
USDNOK,20251017,140700,10.039,10.040,10.038,10.038
USDNOK,20251017,140800,10.039,10.041,10.036,10.036
USDNOK,20251017,140900,10.037,10.040,10.037,10.037
USDNOK,20251017,141000,10.037,10.038,10.037,10.038
USDNOK,20251017,141100,10.039,10.042,10.038,10.041
USDNOK,20251017,141200,10.042,10.042,10.039,10.040
USDNOK,20251017,141300,10.041,10.043,10.041,10.043
USDNOK,20251017,141400,10.044,10.048,10.043,10.048
USDNOK,20251017,141500,10.047,10.047,10.046,10.046
USDNOK,20251017,141600,10.047,10.054,10.047,10.054
USDNOK,20251017,141700,10.053,10.055,10.052,10.052
USDNOK,20251017,141800,10.051,10.054,10.051,10.054
USDNOK,20251017,141900,10.053,10.054,10.051,10.052
USDNOK,20251017,142000,10.053,10.057,10.053,10.056
USDNOK,20251017,142100,10.055,10.056,10.054,10.056
USDNOK,20251017,142200,10.055,10.057,10.055,10.057
USDNOK,20251017,142300,10.056,10.057,10.056,10.057
USDNOK,20251017,142400,10.056,10.057,10.054,10.054
USDNOK,20251017,142500,10.055,10.057,10.055,10.057
USDNOK,20251017,142600,10.058,10.059,10.058,10.058
USDNOK,20251017,142700,10.059,10.060,10.059,10.060
USDNOK,20251017,142800,10.061,10.061,10.060,10.060
USDNOK,20251017,142900,10.060,10.060,10.060,10.060
USDNOK,20251017,143000,10.060,10.060,10.060,10.060
USDNOK,20251017,143100,10.059,10.059,10.059,10.059
USDNOK,20251017,143200,10.058,10.058,10.056,10.057
USDNOK,20251017,143300,10.058,10.059,10.058,10.059
USDNOK,20251017,143400,10.060,10.061,10.059,10.060
USDNOK,20251017,143500,10.059,10.059,10.058,10.058
USDNOK,20251017,143600,10.057,10.057,10.052,10.052
USDNOK,20251017,143700,10.051,10.051,10.051,10.051
USDNOK,20251017,143800,10.052,10.056,10.052,10.056
USDNOK,20251017,143900,10.055,10.055,10.053,10.054
USDNOK,20251017,144000,10.053,10.054,10.053,10.054
USDNOK,20251017,144100,10.055,10.056,10.053,10.053
USDNOK,20251017,144200,10.054,10.058,10.054,10.057
USDNOK,20251017,144300,10.056,10.060,10.056,10.059
USDNOK,20251017,144400,10.058,10.058,10.056,10.056
USDNOK,20251017,144500,10.056,10.056,10.055,10.055
USDNOK,20251017,144600,10.056,10.057,10.055,10.055
USDNOK,20251017,144700,10.056,10.056,10.054,10.054
USDNOK,20251017,144800,10.055,10.056,10.055,10.056
USDNOK,20251017,144900,10.055,10.056,10.053,10.055
USDNOK,20251017,145000,10.054,10.054,10.051,10.052
USDNOK,20251017,145100,10.053,10.054,10.052,10.054
USDNOK,20251017,145200,10.055,10.056,10.055,10.056
USDNOK,20251017,145300,10.055,10.056,10.055,10.056
USDNOK,20251017,145400,10.055,10.058,10.054,10.058
USDNOK,20251017,145500,10.059,10.061,10.057,10.058
USDNOK,20251017,145600,10.059,10.063,10.059,10.063
USDNOK,20251017,145700,10.062,10.062,10.061,10.061
USDNOK,20251017,145800,10.062,10.063,10.062,10.062
USDNOK,20251017,145900,10.063,10.063,10.061,10.061
USDNOK,20251017,150000,10.060,10.060,10.060,10.060
USDNOK,20251017,150100,10.061,10.068,10.061,10.068
USDNOK,20251017,150200,10.067,10.070,10.067,10.068
USDNOK,20251017,150300,10.067,10.072,10.067,10.072
USDNOK,20251017,150400,10.071,10.072,10.070,10.072
USDNOK,20251017,150500,10.071,10.071,10.068,10.068
USDNOK,20251017,150600,10.069,10.070,10.068,10.069
USDNOK,20251017,150700,10.068,10.068,10.062,10.065
USDNOK,20251017,150800,10.066,10.066,10.064,10.064
USDNOK,20251017,150900,10.063,10.064,10.062,10.063
USDNOK,20251017,151000,10.064,10.064,10.061,10.061
USDNOK,20251017,151100,10.062,10.062,10.062,10.062
USDNOK,20251017,151200,10.063,10.063,10.061,10.061
USDNOK,20251017,151300,10.062,10.062,10.061,10.061
USDNOK,20251017,151400,10.062,10.063,10.062,10.063
USDNOK,20251017,151500,10.062,10.062,10.062,10.062
USDNOK,20251017,151600,10.062,10.062,10.060,10.061
USDNOK,20251017,151700,10.062,10.062,10.061,10.062
USDNOK,20251017,151800,10.061,10.063,10.061,10.063
USDNOK,20251017,151900,10.062,10.066,10.062,10.065
USDNOK,20251017,152000,10.066,10.066,10.061,10.061
USDNOK,20251017,152100,10.060,10.061,10.059,10.059
USDNOK,20251017,152200,10.058,10.059,10.058,10.058
USDNOK,20251017,152300,10.059,10.059,10.057,10.059
USDNOK,20251017,152400,10.060,10.064,10.060,10.063
USDNOK,20251017,152500,10.062,10.064,10.061,10.064
USDNOK,20251017,152600,10.065,10.065,10.063,10.064
USDNOK,20251017,152700,10.064,10.066,10.064,10.066
USDNOK,20251017,152800,10.067,10.068,10.066,10.068
USDNOK,20251017,152900,10.067,10.070,10.066,10.066
USDNOK,20251017,153000,10.067,10.068,10.067,10.067
USDNOK,20251017,153100,10.068,10.072,10.068,10.072
USDNOK,20251017,153200,10.073,10.073,10.070,10.072
USDNOK,20251017,153300,10.073,10.077,10.073,10.077
USDNOK,20251017,153400,10.076,10.076,10.073,10.075
USDNOK,20251017,153500,10.076,10.076,10.072,10.072
USDNOK,20251017,153600,10.073,10.074,10.069,10.071
USDNOK,20251017,153700,10.070,10.071,10.068,10.069
USDNOK,20251017,153800,10.070,10.070,10.068,10.068
USDNOK,20251017,153900,10.067,10.068,10.066,10.067
USDNOK,20251017,154000,10.068,10.069,10.067,10.067
USDNOK,20251017,154100,10.068,10.070,10.068,10.069
USDNOK,20251017,154200,10.070,10.077,10.070,10.075
USDNOK,20251017,154300,10.076,10.077,10.076,10.076
USDNOK,20251017,154400,10.077,10.080,10.076,10.080
USDNOK,20251017,154500,10.079,10.082,10.077,10.079
USDNOK,20251017,154600,10.078,10.078,10.075,10.075
USDNOK,20251017,154700,10.074,10.077,10.074,10.077
USDNOK,20251017,154800,10.076,10.077,10.074,10.075
USDNOK,20251017,154900,10.074,10.074,10.069,10.071
USDNOK,20251017,155000,10.070,10.071,10.069,10.069
USDNOK,20251017,155100,10.070,10.074,10.070,10.071
USDNOK,20251017,155200,10.070,10.071,10.069,10.069
USDNOK,20251017,155300,10.070,10.070,10.067,10.067
USDNOK,20251017,155400,10.068,10.068,10.065,10.067
USDNOK,20251017,155500,10.066,10.068,10.066,10.067
USDNOK,20251017,155600,10.066,10.068,10.066,10.068
USDNOK,20251017,155700,10.069,10.071,10.068,10.070
USDNOK,20251017,155800,10.071,10.074,10.071,10.073
USDNOK,20251017,155900,10.074,10.076,10.074,10.075
USDNOK,20251017,160000,10.076,10.077,10.075,10.076
USDNOK,20251017,160100,10.077,10.081,10.077,10.079
USDNOK,20251017,160200,10.080,10.080,10.076,10.078
USDNOK,20251017,160300,10.079,10.079,10.070,10.071
USDNOK,20251017,160400,10.072,10.075,10.072,10.074
USDNOK,20251017,160500,10.075,10.077,10.073,10.077
USDNOK,20251017,160600,10.078,10.078,10.075,10.076
USDNOK,20251017,160700,10.075,10.077,10.075,10.076
USDNOK,20251017,160800,10.075,10.075,10.072,10.072
USDNOK,20251017,160900,10.073,10.074,10.072,10.072
USDNOK,20251017,161000,10.071,10.073,10.070,10.072
USDNOK,20251017,161100,10.071,10.072,10.070,10.071
USDNOK,20251017,161200,10.070,10.070,10.068,10.069
USDNOK,20251017,161300,10.068,10.069,10.066,10.066
USDNOK,20251017,161400,10.067,10.068,10.067,10.068
USDNOK,20251017,161500,10.069,10.070,10.069,10.070
USDNOK,20251017,161600,10.069,10.069,10.064,10.064
USDNOK,20251017,161700,10.065,10.068,10.065,10.067
USDNOK,20251017,161800,10.068,10.070,10.066,10.067
USDNOK,20251017,161900,10.068,10.068,10.066,10.066
USDNOK,20251017,162000,10.065,10.067,10.064,10.067
USDNOK,20251017,162100,10.066,10.066,10.064,10.064
USDNOK,20251017,162200,10.063,10.068,10.063,10.068
USDNOK,20251017,162300,10.067,10.067,10.067,10.067
USDNOK,20251017,162400,10.067,10.071,10.067,10.071
USDNOK,20251017,162500,10.072,10.072,10.069,10.070
USDNOK,20251017,162600,10.071,10.073,10.071,10.071
USDNOK,20251017,162700,10.070,10.072,10.070,10.070
USDNOK,20251017,162800,10.071,10.071,10.068,10.068
USDNOK,20251017,162900,10.067,10.069,10.066,10.068
USDNOK,20251017,163000,10.069,10.071,10.069,10.069
USDNOK,20251017,163100,10.070,10.071,10.069,10.069
USDNOK,20251017,163200,10.070,10.071,10.069,10.071
USDNOK,20251017,163300,10.072,10.076,10.071,10.076
USDNOK,20251017,163400,10.075,10.076,10.074,10.074
USDNOK,20251017,163500,10.075,10.076,10.075,10.075
USDNOK,20251017,163600,10.076,10.080,10.076,10.079
USDNOK,20251017,163700,10.080,10.083,10.080,10.081
USDNOK,20251017,163800,10.082,10.082,10.077,10.077
USDNOK,20251017,163900,10.076,10.076,10.071,10.071
USDNOK,20251017,164000,10.072,10.072,10.069,10.072
USDNOK,20251017,164100,10.071,10.072,10.070,10.072
USDNOK,20251017,164200,10.071,10.072,10.069,10.069
USDNOK,20251017,164300,10.068,10.069,10.064,10.064
USDNOK,20251017,164400,10.065,10.068,10.065,10.067
USDNOK,20251017,164500,10.068,10.071,10.068,10.069
USDNOK,20251017,164600,10.070,10.072,10.069,10.069
USDNOK,20251017,164700,10.070,10.070,10.067,10.068
USDNOK,20251017,164800,10.067,10.067,10.065,10.065
USDNOK,20251017,164900,10.064,10.064,10.062,10.064
USDNOK,20251017,165000,10.065,10.067,10.065,10.065
USDNOK,20251017,165100,10.064,10.065,10.063,10.064
USDNOK,20251017,165200,10.065,10.069,10.065,10.068
USDNOK,20251017,165300,10.067,10.069,10.066,10.066
USDNOK,20251017,165400,10.065,10.067,10.065,10.067
USDNOK,20251017,165500,10.066,10.067,10.066,10.067
USDNOK,20251017,165600,10.068,10.069,10.066,10.069
USDNOK,20251017,165700,10.070,10.071,10.068,10.070
USDNOK,20251017,165800,10.071,10.071,10.069,10.069
USDNOK,20251017,165900,10.068,10.069,10.066,10.066
USDNOK,20251017,170000,10.067,10.069,10.067,10.069
USDNOK,20251017,170100,10.070,10.070,10.067,10.068
USDNOK,20251017,170200,10.067,10.068,10.066,10.068
USDNOK,20251017,170300,10.069,10.069,10.066,10.066
USDNOK,20251017,170400,10.065,10.065,10.063,10.064
USDNOK,20251017,170500,10.065,10.066,10.064,10.066
USDNOK,20251017,170600,10.067,10.068,10.065,10.066
USDNOK,20251017,170700,10.065,10.065,10.064,10.064
USDNOK,20251017,170800,10.063,10.067,10.063,10.067
USDNOK,20251017,170900,10.068,10.068,10.068,10.068
USDNOK,20251017,171000,10.069,10.071,10.069,10.069
USDNOK,20251017,171100,10.068,10.068,10.065,10.067
USDNOK,20251017,171200,10.068,10.072,10.068,10.071
USDNOK,20251017,171300,10.072,10.076,10.072,10.075
USDNOK,20251017,171400,10.074,10.076,10.074,10.076
USDNOK,20251017,171500,10.075,10.076,10.074,10.074
USDNOK,20251017,171600,10.075,10.075,10.074,10.074
USDNOK,20251017,171700,10.075,10.076,10.073,10.074
USDNOK,20251017,171800,10.075,10.075,10.075,10.075
USDNOK,20251017,171900,10.074,10.075,10.074,10.075
USDNOK,20251017,172000,10.074,10.076,10.074,10.074
USDNOK,20251017,172100,10.075,10.076,10.074,10.075
USDNOK,20251017,172200,10.076,10.078,10.075,10.078
USDNOK,20251017,172300,10.077,10.078,10.077,10.078
USDNOK,20251017,172400,10.077,10.079,10.077,10.079
USDNOK,20251017,172500,10.078,10.078,10.077,10.077
USDNOK,20251017,172600,10.078,10.078,10.077,10.078
USDNOK,20251017,172700,10.077,10.078,10.075,10.075
USDNOK,20251017,172800,10.074,10.074,10.073,10.074
USDNOK,20251017,172900,10.075,10.078,10.075,10.077
USDNOK,20251017,173000,10.076,10.078,10.076,10.078
USDNOK,20251017,173100,10.077,10.077,10.076,10.076
USDNOK,20251017,173200,10.075,10.076,10.075,10.075
USDNOK,20251017,173300,10.076,10.076,10.075,10.075
USDNOK,20251017,173400,10.075,10.077,10.075,10.077
USDNOK,20251017,173500,10.076,10.077,10.076,10.077
USDNOK,20251017,173600,10.076,10.077,10.076,10.076
USDNOK,20251017,173700,10.077,10.077,10.076,10.077
USDNOK,20251017,173800,10.076,10.076,10.074,10.074
USDNOK,20251017,173900,10.074,10.074,10.072,10.072
USDNOK,20251017,174000,10.071,10.071,10.069,10.069
USDNOK,20251017,174100,10.068,10.068,10.067,10.067
USDNOK,20251017,174200,10.067,10.067,10.067,10.067
USDNOK,20251017,174300,10.067,10.068,10.067,10.067
USDNOK,20251017,174400,10.068,10.068,10.068,10.068
USDNOK,20251017,174500,10.068,10.069,10.068,10.069
USDNOK,20251017,174600,10.068,10.068,10.064,10.064
USDNOK,20251017,174700,10.065,10.065,10.063,10.064
USDNOK,20251017,174800,10.063,10.065,10.063,10.064
USDNOK,20251017,174900,10.064,10.064,10.064,10.064
USDNOK,20251017,175000,10.063,10.063,10.062,10.062
USDNOK,20251017,175100,10.061,10.062,10.061,10.062
USDNOK,20251017,175200,10.062,10.062,10.060,10.060
USDNOK,20251017,175300,10.059,10.059,10.059,10.059
USDNOK,20251017,175400,10.060,10.060,10.060,10.060
USDNOK,20251017,175500,10.060,10.062,10.060,10.062
USDNOK,20251017,175600,10.063,10.063,10.063,10.063
USDNOK,20251017,175700,10.062,10.062,10.061,10.062
USDNOK,20251017,175800,10.061,10.061,10.060,10.060
USDNOK,20251017,175900,10.059,10.060,10.059,10.060
USDNOK,20251017,180000,10.060,10.060,10.060,10.060
USDNOK,20251017,180100,10.059,10.062,10.059,10.060
USDNOK,20251017,180200,10.059,10.059,10.054,10.055
USDNOK,20251017,180300,10.057,10.058,10.055,10.056
USDNOK,20251017,180400,10.055,10.055,10.054,10.054
USDNOK,20251017,180500,10.054,10.054,10.054,10.054
USDNOK,20251017,180600,10.055,10.055,10.053,10.053
USDNOK,20251017,180700,10.053,10.053,10.053,10.053
USDNOK,20251017,180800,10.052,10.054,10.052,10.054
USDNOK,20251017,180900,10.053,10.053,10.051,10.051
USDNOK,20251017,181000,10.051,10.051,10.051,10.051
USDNOK,20251017,181100,10.052,10.052,10.049,10.049
USDNOK,20251017,181200,10.048,10.048,10.047,10.047
USDNOK,20251017,181300,10.047,10.047,10.045,10.045
USDNOK,20251017,181400,10.044,10.045,10.044,10.044
USDNOK,20251017,181500,10.044,10.044,10.044,10.044
USDNOK,20251017,181600,10.045,10.045,10.042,10.042
USDNOK,20251017,181700,10.041,10.041,10.040,10.040
USDNOK,20251017,181800,10.040,10.040,10.038,10.038
USDNOK,20251017,181900,10.037,10.042,10.037,10.042
USDNOK,20251017,182000,10.043,10.043,10.042,10.042
USDNOK,20251017,182100,10.043,10.043,10.042,10.042
USDNOK,20251017,182200,10.041,10.042,10.041,10.042
USDNOK,20251017,182300,10.042,10.043,10.042,10.043
USDNOK,20251017,182400,10.042,10.042,10.042,10.042
USDNOK,20251017,182500,10.042,10.043,10.042,10.043
USDNOK,20251017,182600,10.044,10.044,10.043,10.043
USDNOK,20251017,182700,10.043,10.043,10.043,10.043
USDNOK,20251017,182800,10.043,10.044,10.043,10.043
USDNOK,20251017,182900,10.043,10.043,10.043,10.043
USDNOK,20251017,183000,10.042,10.042,10.042,10.042
USDNOK,20251017,183100,10.043,10.043,10.042,10.042
USDNOK,20251017,183200,10.042,10.042,10.042,10.042
USDNOK,20251017,183300,10.042,10.042,10.042,10.042
USDNOK,20251017,183400,10.041,10.041,10.041,10.041
USDNOK,20251017,183500,10.041,10.041,10.040,10.040
USDNOK,20251017,183600,10.041,10.041,10.040,10.041
USDNOK,20251017,183700,10.041,10.041,10.041,10.041
USDNOK,20251017,183800,10.042,10.042,10.042,10.042
USDNOK,20251017,183900,10.042,10.043,10.041,10.043
USDNOK,20251017,184000,10.042,10.042,10.042,10.042
USDNOK,20251017,184100,10.042,10.042,10.042,10.042
USDNOK,20251017,184200,10.042,10.043,10.042,10.043
USDNOK,20251017,184300,10.043,10.045,10.043,10.045
USDNOK,20251017,184400,10.045,10.045,10.045,10.045
USDNOK,20251017,184500,10.046,10.047,10.046,10.047
USDNOK,20251017,184600,10.046,10.046,10.046,10.046
USDNOK,20251017,184700,10.046,10.046,10.046,10.046
USDNOK,20251017,184800,10.046,10.046,10.046,10.046
USDNOK,20251017,184900,10.045,10.046,10.045,10.046
USDNOK,20251017,185000,10.047,10.047,10.047,10.047
USDNOK,20251017,185100,10.047,10.047,10.047,10.047
USDNOK,20251017,185200,10.046,10.048,10.046,10.048
USDNOK,20251017,185300,10.049,10.051,10.049,10.050
USDNOK,20251017,185400,10.049,10.050,10.049,10.050
USDNOK,20251017,185500,10.049,10.049,10.049,10.049
USDNOK,20251017,185600,10.049,10.049,10.049,10.049
USDNOK,20251017,185700,10.050,10.051,10.049,10.050
USDNOK,20251017,185800,10.051,10.052,10.051,10.052
USDNOK,20251017,185900,10.053,10.054,10.052,10.053
USDNOK,20251017,190000,10.053,10.054,10.053,10.054
USDNOK,20251017,190100,10.055,10.055,10.054,10.054
USDNOK,20251017,190200,10.055,10.055,10.055,10.055
USDNOK,20251017,190300,10.056,10.056,10.055,10.056
USDNOK,20251017,190400,10.055,10.057,10.055,10.056
USDNOK,20251017,190500,10.055,10.056,10.055,10.055
USDNOK,20251017,190600,10.054,10.054,10.054,10.054
USDNOK,20251017,190700,10.054,10.054,10.052,10.052
USDNOK,20251017,190800,10.051,10.052,10.051,10.052
USDNOK,20251017,190900,10.052,10.052,10.052,10.052
USDNOK,20251017,191000,10.052,10.052,10.052,10.052
USDNOK,20251017,191100,10.051,10.051,10.050,10.050
USDNOK,20251017,191200,10.051,10.051,10.051,10.051
USDNOK,20251017,191300,10.052,10.052,10.052,10.052
USDNOK,20251017,191400,10.053,10.053,10.053,10.053
USDNOK,20251017,191500,10.053,10.053,10.052,10.052
USDNOK,20251017,191600,10.052,10.052,10.052,10.052
USDNOK,20251017,191700,10.051,10.051,10.049,10.049
USDNOK,20251017,191800,10.049,10.049,10.048,10.048
USDNOK,20251017,191900,10.049,10.049,10.048,10.048
USDNOK,20251017,192000,10.048,10.048,10.048,10.048
USDNOK,20251017,192100,10.049,10.049,10.049,10.049
USDNOK,20251017,192200,10.049,10.049,10.048,10.048
USDNOK,20251017,192300,10.047,10.047,10.047,10.047
USDNOK,20251017,192400,10.046,10.046,10.045,10.046
USDNOK,20251017,192500,10.046,10.046,10.046,10.046
USDNOK,20251017,192600,10.046,10.046,10.046,10.046
USDNOK,20251017,192700,10.046,10.046,10.046,10.046
USDNOK,20251017,192800,10.046,10.046,10.046,10.046
USDNOK,20251017,192900,10.047,10.047,10.047,10.047
USDNOK,20251017,193000,10.047,10.048,10.047,10.048
USDNOK,20251017,193100,10.047,10.049,10.047,10.048
USDNOK,20251017,193200,10.047,10.049,10.047,10.049
USDNOK,20251017,193300,10.049,10.049,10.049,10.049
USDNOK,20251017,193400,10.048,10.048,10.048,10.048
USDNOK,20251017,193500,10.048,10.048,10.047,10.047
USDNOK,20251017,193600,10.046,10.046,10.045,10.046
USDNOK,20251017,193700,10.046,10.046,10.046,10.046
USDNOK,20251017,193800,10.046,10.046,10.046,10.046
USDNOK,20251017,193900,10.047,10.047,10.047,10.047
USDNOK,20251017,194000,10.047,10.047,10.046,10.046
USDNOK,20251017,194100,10.046,10.046,10.046,10.046
USDNOK,20251017,194200,10.046,10.046,10.046,10.046
USDNOK,20251017,194300,10.046,10.046,10.046,10.046
USDNOK,20251017,194400,10.046,10.046,10.046,10.046
USDNOK,20251017,194500,10.046,10.046,10.046,10.046
USDNOK,20251017,194600,10.047,10.047,10.046,10.046
USDNOK,20251017,194700,10.046,10.046,10.046,10.046
USDNOK,20251017,194800,10.046,10.046,10.046,10.046
USDNOK,20251017,194900,10.046,10.046,10.044,10.044
USDNOK,20251017,195000,10.043,10.043,10.043,10.043
USDNOK,20251017,195100,10.044,10.044,10.044,10.044
USDNOK,20251017,195200,10.044,10.044,10.044,10.044
USDNOK,20251017,195300,10.044,10.044,10.044,10.044
USDNOK,20251017,195400,10.044,10.044,10.043,10.044
USDNOK,20251017,195500,10.043,10.043,10.042,10.043
USDNOK,20251017,195600,10.043,10.044,10.043,10.044
USDNOK,20251017,195700,10.045,10.046,10.045,10.046
USDNOK,20251017,195800,10.046,10.047,10.046,10.047
USDNOK,20251017,195900,10.048,10.048,10.048,10.048
USDNOK,20251017,200000,10.049,10.049,10.048,10.049
USDNOK,20251017,200100,10.048,10.048,10.048,10.048
USDNOK,20251017,200200,10.048,10.051,10.048,10.051
USDNOK,20251017,200300,10.052,10.052,10.049,10.049
USDNOK,20251017,200400,10.050,10.050,10.050,10.050
USDNOK,20251017,200500,10.049,10.049,10.047,10.047
USDNOK,20251017,200600,10.047,10.047,10.047,10.047
USDNOK,20251017,200700,10.047,10.047,10.047,10.047
USDNOK,20251017,200800,10.046,10.046,10.046,10.046
USDNOK,20251017,200900,10.047,10.047,10.047,10.047
USDNOK,20251017,201000,10.047,10.047,10.046,10.046
USDNOK,20251017,201100,10.045,10.045,10.044,10.044
USDNOK,20251017,201200,10.045,10.045,10.045,10.045
USDNOK,20251017,201300,10.045,10.045,10.044,10.045
USDNOK,20251017,201400,10.045,10.045,10.045,10.045
USDNOK,20251017,201500,10.046,10.046,10.046,10.046
USDNOK,20251017,201600,10.045,10.045,10.043,10.043
USDNOK,20251017,201700,10.042,10.042,10.042,10.042
USDNOK,20251017,201800,10.043,10.043,10.042,10.043
USDNOK,20251017,201900,10.042,10.042,10.042,10.042
USDNOK,20251017,202000,10.041,10.041,10.039,10.039
USDNOK,20251017,202100,10.040,10.040,10.038,10.038
USDNOK,20251017,202200,10.038,10.038,10.038,10.038
USDNOK,20251017,202300,10.039,10.040,10.038,10.038
USDNOK,20251017,202400,10.037,10.037,10.036,10.037
USDNOK,20251017,202500,10.037,10.037,10.037,10.037
USDNOK,20251017,202600,10.038,10.038,10.037,10.038
USDNOK,20251017,202700,10.039,10.039,10.039,10.039
USDNOK,20251017,202800,10.038,10.039,10.038,10.039
USDNOK,20251017,202900,10.039,10.040,10.039,10.040
USDNOK,20251017,203000,10.040,10.040,10.040,10.040
USDNOK,20251017,203100,10.041,10.041,10.040,10.041
USDNOK,20251017,203200,10.041,10.041,10.041,10.041
USDNOK,20251017,203300,10.041,10.041,10.041,10.041
USDNOK,20251017,203400,10.041,10.042,10.041,10.041
USDNOK,20251017,203500,10.041,10.041,10.041,10.041
USDNOK,20251017,203600,10.041,10.041,10.041,10.041
USDNOK,20251017,203700,10.040,10.040,10.039,10.039
USDNOK,20251017,203800,10.040,10.040,10.040,10.040
USDNOK,20251017,203900,10.041,10.041,10.040,10.040
USDNOK,20251017,204000,10.039,10.039,10.039,10.039
USDNOK,20251017,204100,10.040,10.040,10.039,10.039
USDNOK,20251017,204200,10.039,10.039,10.039,10.039
USDNOK,20251017,204300,10.040,10.040,10.040,10.040
USDNOK,20251017,204400,10.041,10.041,10.041,10.041
USDNOK,20251017,204500,10.041,10.042,10.041,10.042
USDNOK,20251017,204600,10.041,10.042,10.041,10.041
USDNOK,20251017,204700,10.041,10.041,10.041,10.041
USDNOK,20251017,204800,10.041,10.041,10.041,10.041
USDNOK,20251017,204900,10.041,10.041,10.041,10.041
USDNOK,20251017,205000,10.041,10.041,10.041,10.041
USDNOK,20251017,205100,10.040,10.041,10.040,10.040
USDNOK,20251017,205200,10.041,10.041,10.041,10.041
USDNOK,20251017,205300,10.041,10.041,10.041,10.041
USDNOK,20251017,205400,10.041,10.043,10.041,10.043
USDNOK,20251017,205500,10.044,10.044,10.044,10.044
USDNOK,20251017,205600,10.045,10.045,10.045,10.045
USDNOK,20251017,205700,10.044,10.045,10.044,10.045
USDNOK,20251017,205800,10.045,10.045,10.044,10.045
USDNOK,20251017,205900,10.044,10.044,10.044,10.044
USDNOK,20251017,210000,10.044,10.047,10.044,10.047
USDNOK,20251017,210100,10.048,10.048,10.045,10.046
USDNOK,20251017,210200,10.045,10.046,10.045,10.046
USDNOK,20251017,210300,10.045,10.045,10.044,10.045
USDNOK,20251017,210400,10.044,10.044,10.044,10.044
USDNOK,20251017,210500,10.044,10.045,10.044,10.044
USDNOK,20251017,210600,10.044,10.044,10.044,10.044
USDNOK,20251017,210700,10.044,10.044,10.044,10.044
USDNOK,20251017,210800,10.045,10.045,10.045,10.045
USDNOK,20251017,210900,10.045,10.045,10.045,10.045
USDNOK,20251017,211000,10.045,10.045,10.045,10.045
USDNOK,20251017,211100,10.045,10.045,10.045,10.045
USDNOK,20251017,211200,10.045,10.045,10.045,10.045
USDNOK,20251017,211300,10.045,10.045,10.045,10.045
USDNOK,20251017,211400,10.045,10.045,10.045,10.045
USDNOK,20251017,211500,10.045,10.045,10.045,10.045
USDNOK,20251017,211600,10.044,10.044,10.043,10.043
USDNOK,20251017,211700,10.043,10.043,10.043,10.043
USDNOK,20251017,211800,10.044,10.044,10.044,10.044
USDNOK,20251017,211900,10.044,10.044,10.044,10.044
USDNOK,20251017,212000,10.044,10.044,10.043,10.043
USDNOK,20251017,212100,10.043,10.043,10.043,10.043
USDNOK,20251017,212200,10.043,10.043,10.043,10.043
USDNOK,20251017,212300,10.043,10.043,10.043,10.043
USDNOK,20251017,212400,10.043,10.043,10.043,10.043
USDNOK,20251017,212500,10.043,10.043,10.043,10.043
USDNOK,20251017,212600,10.044,10.044,10.044,10.044
USDNOK,20251017,212700,10.044,10.044,10.044,10.044
USDNOK,20251017,212800,10.044,10.044,10.044,10.044
USDNOK,20251017,212900,10.044,10.044,10.044,10.044
USDNOK,20251017,213000,10.044,10.044,10.044,10.044
USDNOK,20251017,213100,10.044,10.044,10.044,10.044
USDNOK,20251017,213200,10.045,10.045,10.045,10.045
USDNOK,20251017,213300,10.045,10.045,10.045,10.045
USDNOK,20251017,213400,10.045,10.045,10.045,10.045
USDNOK,20251017,213500,10.044,10.044,10.044,10.044
USDNOK,20251017,213600,10.044,10.045,10.044,10.045
USDNOK,20251017,213700,10.045,10.045,10.045,10.045
USDNOK,20251017,213800,10.045,10.045,10.045,10.045
USDNOK,20251017,213900,10.045,10.045,10.045,10.045
USDNOK,20251017,214000,10.045,10.045,10.045,10.045
USDNOK,20251017,214100,10.045,10.045,10.045,10.045
USDNOK,20251017,214200,10.045,10.045,10.045,10.045
USDNOK,20251017,214300,10.045,10.045,10.045,10.045
USDNOK,20251017,214400,10.045,10.045,10.045,10.045
USDNOK,20251017,214500,10.045,10.045,10.045,10.045
USDNOK,20251017,214600,10.045,10.046,10.045,10.046
USDNOK,20251017,214700,10.045,10.046,10.045,10.046
USDNOK,20251017,214800,10.046,10.047,10.046,10.047
USDNOK,20251017,214900,10.046,10.046,10.046,10.046
USDNOK,20251017,215000,10.046,10.046,10.046,10.046
USDNOK,20251017,215100,10.046,10.046,10.046,10.046
USDNOK,20251017,215200,10.046,10.046,10.046,10.046
USDNOK,20251017,215300,10.046,10.046,10.045,10.045
USDNOK,20251017,215400,10.045,10.045,10.045,10.045
USDNOK,20251017,215500,10.045,10.045,10.045,10.045
USDNOK,20251017,215600,10.044,10.048,10.044,10.048
USDNOK,20251017,215700,10.047,10.047,10.046,10.046
USDNOK,20251017,215800,10.046,10.046,10.046,10.046
USDNOK,20251017,215900,10.046,10.046,10.045,10.046
USDNOK,20251017,220000,10.046,10.046,10.046,10.046
USDNOK,20251017,220100,10.047,10.047,10.047,10.047
USDNOK,20251017,220200,10.047,10.047,10.046,10.047
USDNOK,20251017,220300,10.046,10.046,10.046,10.046
USDNOK,20251017,220400,10.045,10.045,10.045,10.045
USDNOK,20251017,220500,10.045,10.045,10.045,10.045
USDNOK,20251017,220600,10.046,10.046,10.045,10.045
USDNOK,20251017,220700,10.045,10.045,10.045,10.045
USDNOK,20251017,220800,10.045,10.045,10.045,10.045
USDNOK,20251017,220900,10.045,10.045,10.045,10.045
USDNOK,20251017,221000,10.045,10.045,10.045,10.045
USDNOK,20251017,221100,10.045,10.045,10.045,10.045
USDNOK,20251017,221200,10.046,10.046,10.045,10.046
USDNOK,20251017,221300,10.047,10.051,10.047,10.049
USDNOK,20251017,221400,10.048,10.048,10.047,10.047
USDNOK,20251017,221500,10.047,10.048,10.046,10.048
USDNOK,20251017,221600,10.047,10.049,10.047,10.049
USDNOK,20251017,221700,10.049,10.049,10.048,10.048
USDNOK,20251017,221800,10.048,10.048,10.048,10.048
USDNOK,20251017,221900,10.048,10.048,10.048,10.048
USDNOK,20251017,222000,10.048,10.048,10.048,10.048
USDNOK,20251017,222100,10.048,10.048,10.048,10.048
USDNOK,20251017,222200,10.049,10.050,10.049,10.050
USDNOK,20251017,222300,10.050,10.051,10.050,10.051
USDNOK,20251017,222400,10.051,10.051,10.051,10.051
USDNOK,20251017,222500,10.050,10.051,10.050,10.050
USDNOK,20251017,222600,10.050,10.050,10.050,10.050
USDNOK,20251017,222700,10.050,10.050,10.050,10.050
USDNOK,20251017,222800,10.051,10.051,10.051,10.051
USDNOK,20251017,222900,10.051,10.051,10.051,10.051
USDNOK,20251017,223000,10.051,10.051,10.051,10.051
USDNOK,20251017,223100,10.051,10.051,10.051,10.051
USDNOK,20251017,223200,10.051,10.051,10.051,10.051
USDNOK,20251017,223300,10.052,10.052,10.052,10.052
USDNOK,20251017,223400,10.052,10.052,10.052,10.052
USDNOK,20251017,223500,10.052,10.052,10.051,10.052
USDNOK,20251017,223600,10.052,10.053,10.052,10.053
USDNOK,20251017,223700,10.052,10.054,10.052,10.054
USDNOK,20251017,223800,10.053,10.053,10.052,10.052
USDNOK,20251017,223900,10.053,10.054,10.053,10.054
USDNOK,20251017,224000,10.055,10.057,10.055,10.057
USDNOK,20251017,224100,10.056,10.058,10.056,10.058
USDNOK,20251017,224200,10.057,10.058,10.057,10.058
USDNOK,20251017,224300,10.057,10.057,10.053,10.053
USDNOK,20251017,224400,10.054,10.054,10.053,10.053
USDNOK,20251017,224500,10.052,10.055,10.052,10.055
USDNOK,20251017,224600,10.056,10.057,10.055,10.055
USDNOK,20251017,224700,10.054,10.056,10.053,10.056
USDNOK,20251017,224800,10.055,10.055,10.054,10.055
USDNOK,20251017,224900,10.056,10.056,10.054,10.055
USDNOK,20251017,225000,10.055,10.055,10.055,10.055
USDNOK,20251017,225100,10.056,10.056,10.054,10.055
USDNOK,20251017,225200,10.056,10.060,10.056,10.060
USDNOK,20251017,225300,10.061,10.061,10.058,10.059
USDNOK,20251017,225400,10.059,10.059,10.058,10.058
USDNOK,20251017,225500,10.059,10.059,10.059,10.059
USDNOK,20251017,225600,10.058,10.061,10.058,10.060
USDNOK,20251017,225700,10.061,10.062,10.059,10.062
USDNOK,20251017,225800,10.061,10.061,10.059,10.060
USDNOK,20251017,225900,10.059,10.060,10.059,10.060
USDPLN,20251017,000100,3.632,3.632,3.632,3.632
USDPLN,20251017,000200,3.632,3.632,3.632,3.632
USDPLN,20251017,000300,3.632,3.632,3.632,3.632
USDPLN,20251017,000400,3.632,3.632,3.632,3.632
USDPLN,20251017,000500,3.632,3.632,3.632,3.632
USDPLN,20251017,000600,3.632,3.632,3.632,3.632
USDPLN,20251017,000700,3.632,3.632,3.632,3.632
USDPLN,20251017,000800,3.632,3.632,3.632,3.632
USDPLN,20251017,000900,3.632,3.632,3.632,3.632
USDPLN,20251017,001000,3.632,3.632,3.632,3.632
USDPLN,20251017,001100,3.632,3.632,3.632,3.632
USDPLN,20251017,001200,3.632,3.632,3.632,3.632
USDPLN,20251017,001300,3.632,3.632,3.632,3.632
USDPLN,20251017,001400,3.632,3.632,3.632,3.632
USDPLN,20251017,001500,3.632,3.632,3.632,3.632
USDPLN,20251017,001600,3.632,3.632,3.632,3.632
USDPLN,20251017,001700,3.632,3.632,3.631,3.631
USDPLN,20251017,001800,3.631,3.631,3.631,3.631
USDPLN,20251017,001900,3.631,3.631,3.631,3.631
USDPLN,20251017,002000,3.631,3.631,3.631,3.631
USDPLN,20251017,002100,3.631,3.631,3.631,3.631
USDPLN,20251017,002200,3.631,3.631,3.631,3.631
USDPLN,20251017,002300,3.631,3.631,3.631,3.631
USDPLN,20251017,002400,3.631,3.631,3.631,3.631
USDPLN,20251017,002500,3.631,3.631,3.631,3.631
USDPLN,20251017,002600,3.631,3.631,3.631,3.631
USDPLN,20251017,002700,3.631,3.631,3.631,3.631
USDPLN,20251017,002800,3.631,3.631,3.631,3.631
USDPLN,20251017,002900,3.631,3.631,3.631,3.631
USDPLN,20251017,003000,3.631,3.631,3.631,3.631
USDPLN,20251017,003100,3.631,3.631,3.631,3.631
USDPLN,20251017,003200,3.631,3.631,3.631,3.631
USDPLN,20251017,003300,3.631,3.631,3.631,3.631
USDPLN,20251017,003400,3.631,3.631,3.631,3.631
USDPLN,20251017,003500,3.631,3.631,3.631,3.631
USDPLN,20251017,003600,3.631,3.631,3.631,3.631
USDPLN,20251017,003700,3.631,3.631,3.631,3.631
USDPLN,20251017,003800,3.631,3.631,3.631,3.631
USDPLN,20251017,003900,3.631,3.631,3.631,3.631
USDPLN,20251017,004000,3.631,3.631,3.631,3.631
USDPLN,20251017,004100,3.631,3.631,3.631,3.631
USDPLN,20251017,004200,3.631,3.631,3.631,3.631
USDPLN,20251017,004300,3.631,3.631,3.631,3.631
USDPLN,20251017,004400,3.631,3.631,3.631,3.631
USDPLN,20251017,004500,3.631,3.631,3.631,3.631
USDPLN,20251017,004600,3.631,3.631,3.631,3.631
USDPLN,20251017,004700,3.631,3.631,3.631,3.631
USDPLN,20251017,004800,3.631,3.631,3.631,3.631
USDPLN,20251017,004900,3.631,3.631,3.631,3.631
USDPLN,20251017,005000,3.631,3.631,3.631,3.631
USDPLN,20251017,005100,3.631,3.631,3.631,3.631
USDPLN,20251017,005200,3.631,3.631,3.631,3.631
USDPLN,20251017,005300,3.631,3.631,3.631,3.631
USDPLN,20251017,005400,3.631,3.631,3.631,3.631
USDPLN,20251017,005500,3.631,3.631,3.631,3.631
USDPLN,20251017,005600,3.631,3.631,3.631,3.631
USDPLN,20251017,005700,3.631,3.631,3.631,3.631
USDPLN,20251017,005800,3.631,3.631,3.631,3.631
USDPLN,20251017,005900,3.631,3.631,3.631,3.631
USDPLN,20251017,010000,3.631,3.631,3.631,3.631
USDPLN,20251017,010100,3.631,3.631,3.631,3.631
USDPLN,20251017,010200,3.631,3.631,3.631,3.631
USDPLN,20251017,010300,3.630,3.630,3.630,3.630
USDPLN,20251017,010400,3.630,3.630,3.630,3.630
USDPLN,20251017,010500,3.630,3.630,3.630,3.630
USDPLN,20251017,010600,3.630,3.630,3.630,3.630
USDPLN,20251017,010700,3.630,3.630,3.630,3.630
USDPLN,20251017,010800,3.630,3.630,3.629,3.629
USDPLN,20251017,010900,3.629,3.629,3.629,3.629
USDPLN,20251017,011000,3.629,3.629,3.629,3.629
USDPLN,20251017,011100,3.629,3.629,3.629,3.629
USDPLN,20251017,011200,3.629,3.629,3.629,3.629
USDPLN,20251017,011300,3.629,3.629,3.629,3.629
USDPLN,20251017,011400,3.629,3.630,3.629,3.630
USDPLN,20251017,011500,3.630,3.630,3.630,3.630
USDPLN,20251017,011600,3.630,3.630,3.630,3.630
USDPLN,20251017,011700,3.630,3.630,3.630,3.630
USDPLN,20251017,011800,3.630,3.630,3.630,3.630
USDPLN,20251017,011900,3.630,3.630,3.630,3.630
USDPLN,20251017,012000,3.630,3.630,3.630,3.630
USDPLN,20251017,012100,3.630,3.630,3.630,3.630
USDPLN,20251017,012200,3.630,3.630,3.630,3.630
USDPLN,20251017,012300,3.630,3.630,3.630,3.630
USDPLN,20251017,012400,3.630,3.630,3.630,3.630
USDPLN,20251017,012500,3.630,3.630,3.630,3.630
USDPLN,20251017,012600,3.630,3.630,3.630,3.630
USDPLN,20251017,012700,3.630,3.630,3.630,3.630
USDPLN,20251017,012800,3.630,3.630,3.630,3.630
USDPLN,20251017,012900,3.630,3.630,3.630,3.630
USDPLN,20251017,013000,3.630,3.630,3.630,3.630
USDPLN,20251017,013100,3.629,3.629,3.629,3.629
USDPLN,20251017,013200,3.629,3.629,3.629,3.629
USDPLN,20251017,013300,3.629,3.629,3.629,3.629
USDPLN,20251017,013400,3.629,3.629,3.629,3.629
USDPLN,20251017,013500,3.629,3.629,3.629,3.629
USDPLN,20251017,013600,3.629,3.629,3.629,3.629
USDPLN,20251017,013700,3.629,3.629,3.629,3.629
USDPLN,20251017,013800,3.629,3.629,3.629,3.629
USDPLN,20251017,013900,3.629,3.629,3.629,3.629
USDPLN,20251017,014000,3.629,3.629,3.629,3.629
USDPLN,20251017,014100,3.629,3.629,3.629,3.629
USDPLN,20251017,014200,3.629,3.629,3.629,3.629
USDPLN,20251017,014300,3.629,3.629,3.629,3.629
USDPLN,20251017,014400,3.629,3.629,3.629,3.629
USDPLN,20251017,014500,3.629,3.629,3.629,3.629
USDPLN,20251017,014600,3.629,3.629,3.629,3.629
USDPLN,20251017,014700,3.629,3.629,3.629,3.629
USDPLN,20251017,014800,3.629,3.629,3.629,3.629
USDPLN,20251017,014900,3.629,3.629,3.629,3.629
USDPLN,20251017,015000,3.629,3.629,3.629,3.629
USDPLN,20251017,015100,3.629,3.629,3.629,3.629
USDPLN,20251017,015200,3.629,3.629,3.629,3.629
USDPLN,20251017,015300,3.629,3.629,3.629,3.629
USDPLN,20251017,015400,3.629,3.629,3.629,3.629
USDPLN,20251017,015500,3.629,3.629,3.629,3.629
USDPLN,20251017,015600,3.629,3.629,3.629,3.629
USDPLN,20251017,015700,3.629,3.629,3.629,3.629
USDPLN,20251017,015800,3.629,3.629,3.628,3.628
USDPLN,20251017,015900,3.628,3.628,3.628,3.628
USDPLN,20251017,020000,3.628,3.628,3.628,3.628
USDPLN,20251017,020100,3.628,3.628,3.628,3.628
USDPLN,20251017,020200,3.628,3.628,3.628,3.628
USDPLN,20251017,020300,3.628,3.628,3.628,3.628
USDPLN,20251017,020400,3.628,3.629,3.628,3.629
USDPLN,20251017,020500,3.629,3.629,3.629,3.629
USDPLN,20251017,020600,3.629,3.629,3.629,3.629
USDPLN,20251017,020700,3.629,3.629,3.629,3.629
USDPLN,20251017,020800,3.629,3.629,3.629,3.629
USDPLN,20251017,020900,3.629,3.629,3.629,3.629
USDPLN,20251017,021000,3.629,3.629,3.629,3.629
USDPLN,20251017,021100,3.629,3.629,3.629,3.629
USDPLN,20251017,021200,3.629,3.629,3.629,3.629
USDPLN,20251017,021300,3.629,3.629,3.629,3.629
USDPLN,20251017,021400,3.629,3.629,3.629,3.629
USDPLN,20251017,021500,3.629,3.629,3.629,3.629
USDPLN,20251017,021600,3.629,3.630,3.629,3.630
USDPLN,20251017,021700,3.630,3.630,3.630,3.630
USDPLN,20251017,021800,3.630,3.630,3.630,3.630
USDPLN,20251017,021900,3.630,3.630,3.630,3.630
USDPLN,20251017,022000,3.630,3.630,3.630,3.630
USDPLN,20251017,022100,3.630,3.630,3.630,3.630
USDPLN,20251017,022200,3.630,3.630,3.630,3.630
USDPLN,20251017,022300,3.631,3.631,3.631,3.631
USDPLN,20251017,022400,3.631,3.631,3.631,3.631
USDPLN,20251017,022500,3.632,3.632,3.632,3.632
USDPLN,20251017,022600,3.632,3.632,3.632,3.632
USDPLN,20251017,022700,3.632,3.632,3.632,3.632
USDPLN,20251017,022800,3.632,3.632,3.632,3.632
USDPLN,20251017,022900,3.632,3.632,3.631,3.632
USDPLN,20251017,023000,3.633,3.633,3.633,3.633
USDPLN,20251017,023100,3.633,3.633,3.633,3.633
USDPLN,20251017,023200,3.633,3.633,3.633,3.633
USDPLN,20251017,023300,3.633,3.633,3.633,3.633
USDPLN,20251017,023400,3.633,3.633,3.633,3.633
USDPLN,20251017,023500,3.633,3.633,3.633,3.633
USDPLN,20251017,023600,3.633,3.633,3.633,3.633
USDPLN,20251017,023700,3.633,3.633,3.633,3.633
USDPLN,20251017,023800,3.633,3.633,3.633,3.633
USDPLN,20251017,023900,3.633,3.633,3.633,3.633
USDPLN,20251017,024000,3.633,3.633,3.633,3.633
USDPLN,20251017,024100,3.633,3.633,3.633,3.633
USDPLN,20251017,024200,3.633,3.633,3.633,3.633
USDPLN,20251017,024300,3.633,3.633,3.633,3.633
USDPLN,20251017,024400,3.633,3.633,3.633,3.633
USDPLN,20251017,024500,3.633,3.633,3.633,3.633
USDPLN,20251017,024600,3.633,3.633,3.633,3.633
USDPLN,20251017,024700,3.633,3.633,3.633,3.633
USDPLN,20251017,024800,3.633,3.633,3.633,3.633
USDPLN,20251017,024900,3.633,3.633,3.633,3.633
USDPLN,20251017,025000,3.633,3.633,3.633,3.633
USDPLN,20251017,025100,3.633,3.633,3.633,3.633
USDPLN,20251017,025200,3.633,3.633,3.633,3.633
USDPLN,20251017,025300,3.632,3.632,3.632,3.632
USDPLN,20251017,025400,3.632,3.632,3.631,3.631
USDPLN,20251017,025500,3.631,3.632,3.631,3.632
USDPLN,20251017,025600,3.631,3.631,3.631,3.631
USDPLN,20251017,025700,3.631,3.631,3.630,3.630
USDPLN,20251017,025800,3.631,3.631,3.631,3.631
USDPLN,20251017,025900,3.631,3.631,3.631,3.631
USDPLN,20251017,030000,3.632,3.632,3.632,3.632
USDPLN,20251017,030100,3.632,3.632,3.631,3.631
USDPLN,20251017,030200,3.631,3.631,3.631,3.631
USDPLN,20251017,030300,3.631,3.631,3.630,3.630
USDPLN,20251017,030400,3.630,3.631,3.630,3.631
USDPLN,20251017,030500,3.631,3.631,3.631,3.631
USDPLN,20251017,030600,3.631,3.631,3.631,3.631
USDPLN,20251017,030700,3.631,3.631,3.631,3.631
USDPLN,20251017,030800,3.631,3.631,3.631,3.631
USDPLN,20251017,030900,3.631,3.631,3.631,3.631
USDPLN,20251017,031000,3.630,3.630,3.630,3.630
USDPLN,20251017,031100,3.630,3.630,3.630,3.630
USDPLN,20251017,031200,3.630,3.630,3.630,3.630
USDPLN,20251017,031300,3.630,3.631,3.630,3.631
USDPLN,20251017,031400,3.631,3.631,3.631,3.631
USDPLN,20251017,031500,3.631,3.631,3.631,3.631
USDPLN,20251017,031600,3.632,3.632,3.632,3.632
USDPLN,20251017,031700,3.632,3.632,3.632,3.632
USDPLN,20251017,031800,3.632,3.632,3.632,3.632
USDPLN,20251017,031900,3.632,3.632,3.632,3.632
USDPLN,20251017,032000,3.632,3.633,3.632,3.633
USDPLN,20251017,032100,3.633,3.633,3.633,3.633
USDPLN,20251017,032200,3.633,3.633,3.633,3.633
USDPLN,20251017,032300,3.633,3.633,3.633,3.633
USDPLN,20251017,032400,3.633,3.633,3.633,3.633
USDPLN,20251017,032500,3.633,3.633,3.633,3.633
USDPLN,20251017,032600,3.633,3.633,3.633,3.633
USDPLN,20251017,032700,3.633,3.633,3.633,3.633
USDPLN,20251017,032800,3.633,3.633,3.633,3.633
USDPLN,20251017,032900,3.633,3.633,3.633,3.633
USDPLN,20251017,033000,3.633,3.633,3.633,3.633
USDPLN,20251017,033100,3.632,3.632,3.632,3.632
USDPLN,20251017,033200,3.632,3.632,3.631,3.631
USDPLN,20251017,033300,3.631,3.631,3.631,3.631
USDPLN,20251017,033400,3.632,3.632,3.632,3.632
USDPLN,20251017,033500,3.632,3.632,3.632,3.632
USDPLN,20251017,033600,3.633,3.633,3.632,3.632
USDPLN,20251017,033700,3.632,3.632,3.632,3.632
USDPLN,20251017,033800,3.632,3.632,3.632,3.632
USDPLN,20251017,033900,3.632,3.632,3.632,3.632
USDPLN,20251017,034000,3.632,3.632,3.632,3.632
USDPLN,20251017,034100,3.632,3.632,3.632,3.632
USDPLN,20251017,034200,3.632,3.632,3.632,3.632
USDPLN,20251017,034300,3.632,3.632,3.632,3.632
USDPLN,20251017,034400,3.633,3.633,3.633,3.633
USDPLN,20251017,034500,3.633,3.633,3.633,3.633
USDPLN,20251017,034600,3.633,3.633,3.633,3.633
USDPLN,20251017,034700,3.633,3.633,3.633,3.633
USDPLN,20251017,034800,3.633,3.633,3.632,3.632
USDPLN,20251017,034900,3.632,3.632,3.632,3.632
USDPLN,20251017,035000,3.632,3.632,3.632,3.632
USDPLN,20251017,035100,3.632,3.632,3.632,3.632
USDPLN,20251017,035200,3.632,3.632,3.632,3.632
USDPLN,20251017,035300,3.632,3.633,3.632,3.633
USDPLN,20251017,035400,3.633,3.633,3.633,3.633
USDPLN,20251017,035500,3.633,3.633,3.633,3.633
USDPLN,20251017,035600,3.633,3.633,3.633,3.633
USDPLN,20251017,035700,3.633,3.633,3.633,3.633
USDPLN,20251017,035800,3.633,3.633,3.633,3.633
USDPLN,20251017,035900,3.633,3.633,3.633,3.633
USDPLN,20251017,040000,3.634,3.634,3.633,3.633
USDPLN,20251017,040100,3.633,3.633,3.633,3.633
USDPLN,20251017,040200,3.633,3.633,3.633,3.633
USDPLN,20251017,040300,3.633,3.634,3.633,3.634
USDPLN,20251017,040400,3.634,3.634,3.634,3.634
USDPLN,20251017,040500,3.634,3.634,3.634,3.634
USDPLN,20251017,040600,3.635,3.635,3.635,3.635
USDPLN,20251017,040700,3.635,3.635,3.635,3.635
USDPLN,20251017,040800,3.635,3.635,3.635,3.635
USDPLN,20251017,040900,3.635,3.635,3.635,3.635
USDPLN,20251017,041000,3.635,3.635,3.635,3.635
USDPLN,20251017,041100,3.635,3.635,3.635,3.635
USDPLN,20251017,041200,3.635,3.635,3.634,3.634
USDPLN,20251017,041300,3.634,3.634,3.633,3.633
USDPLN,20251017,041400,3.633,3.633,3.633,3.633
USDPLN,20251017,041500,3.633,3.633,3.633,3.633
USDPLN,20251017,041600,3.633,3.633,3.633,3.633
USDPLN,20251017,041700,3.633,3.633,3.633,3.633
USDPLN,20251017,041800,3.633,3.633,3.633,3.633
USDPLN,20251017,041900,3.632,3.632,3.632,3.632
USDPLN,20251017,042000,3.632,3.632,3.632,3.632
USDPLN,20251017,042100,3.632,3.632,3.632,3.632
USDPLN,20251017,042200,3.632,3.632,3.632,3.632
USDPLN,20251017,042300,3.632,3.632,3.632,3.632
USDPLN,20251017,042400,3.632,3.632,3.632,3.632
USDPLN,20251017,042500,3.632,3.632,3.632,3.632
USDPLN,20251017,042600,3.632,3.632,3.632,3.632
USDPLN,20251017,042700,3.632,3.632,3.632,3.632
USDPLN,20251017,042800,3.632,3.632,3.632,3.632
USDPLN,20251017,042900,3.632,3.632,3.632,3.632
USDPLN,20251017,043000,3.632,3.632,3.632,3.632
USDPLN,20251017,043100,3.632,3.632,3.632,3.632
USDPLN,20251017,043200,3.632,3.632,3.631,3.631
USDPLN,20251017,043300,3.631,3.631,3.631,3.631
USDPLN,20251017,043400,3.631,3.631,3.631,3.631
USDPLN,20251017,043500,3.631,3.631,3.631,3.631
USDPLN,20251017,043600,3.631,3.631,3.631,3.631
USDPLN,20251017,043700,3.631,3.631,3.631,3.631
USDPLN,20251017,043800,3.630,3.630,3.630,3.630
USDPLN,20251017,043900,3.631,3.631,3.631,3.631
USDPLN,20251017,044000,3.631,3.631,3.631,3.631
USDPLN,20251017,044100,3.630,3.630,3.630,3.630
USDPLN,20251017,044200,3.630,3.630,3.630,3.630
USDPLN,20251017,044300,3.630,3.630,3.630,3.630
USDPLN,20251017,044400,3.630,3.630,3.630,3.630
USDPLN,20251017,044500,3.630,3.630,3.630,3.630
USDPLN,20251017,044600,3.630,3.630,3.630,3.630
USDPLN,20251017,044700,3.630,3.630,3.630,3.630
USDPLN,20251017,044800,3.630,3.630,3.630,3.630
USDPLN,20251017,044900,3.630,3.631,3.630,3.631
USDPLN,20251017,045000,3.630,3.630,3.630,3.630
USDPLN,20251017,045100,3.629,3.629,3.629,3.629
USDPLN,20251017,045200,3.629,3.629,3.629,3.629
USDPLN,20251017,045300,3.630,3.630,3.630,3.630
USDPLN,20251017,045400,3.630,3.630,3.630,3.630
USDPLN,20251017,045500,3.630,3.630,3.630,3.630
USDPLN,20251017,045600,3.630,3.630,3.630,3.630
USDPLN,20251017,045700,3.630,3.630,3.630,3.630
USDPLN,20251017,045800,3.630,3.630,3.630,3.630
USDPLN,20251017,045900,3.630,3.630,3.630,3.630
USDPLN,20251017,050000,3.630,3.630,3.630,3.630
USDPLN,20251017,050100,3.630,3.630,3.630,3.630
USDPLN,20251017,050200,3.630,3.630,3.630,3.630
USDPLN,20251017,050300,3.630,3.630,3.630,3.630
USDPLN,20251017,050400,3.630,3.630,3.630,3.630
USDPLN,20251017,050500,3.630,3.630,3.629,3.629
USDPLN,20251017,050600,3.629,3.629,3.629,3.629
USDPLN,20251017,050700,3.629,3.629,3.629,3.629
USDPLN,20251017,050800,3.629,3.629,3.629,3.629
USDPLN,20251017,050900,3.629,3.629,3.629,3.629
USDPLN,20251017,051000,3.629,3.629,3.629,3.629
USDPLN,20251017,051100,3.629,3.629,3.629,3.629
USDPLN,20251017,051200,3.629,3.629,3.629,3.629
USDPLN,20251017,051300,3.629,3.629,3.629,3.629
USDPLN,20251017,051400,3.629,3.629,3.629,3.629
USDPLN,20251017,051500,3.629,3.629,3.629,3.629
USDPLN,20251017,051600,3.629,3.629,3.629,3.629
USDPLN,20251017,051700,3.628,3.628,3.628,3.628
USDPLN,20251017,051800,3.628,3.628,3.628,3.628
USDPLN,20251017,051900,3.628,3.628,3.628,3.628
USDPLN,20251017,052000,3.628,3.628,3.628,3.628
USDPLN,20251017,052100,3.628,3.628,3.628,3.628
USDPLN,20251017,052200,3.628,3.628,3.628,3.628
USDPLN,20251017,052300,3.628,3.628,3.628,3.628
USDPLN,20251017,052400,3.628,3.628,3.628,3.628
USDPLN,20251017,052500,3.628,3.628,3.628,3.628
USDPLN,20251017,052600,3.628,3.628,3.628,3.628
USDPLN,20251017,052700,3.628,3.628,3.628,3.628
USDPLN,20251017,052800,3.628,3.628,3.628,3.628
USDPLN,20251017,052900,3.628,3.628,3.628,3.628
USDPLN,20251017,053000,3.628,3.628,3.628,3.628
USDPLN,20251017,053100,3.628,3.628,3.628,3.628
USDPLN,20251017,053200,3.628,3.628,3.628,3.628
USDPLN,20251017,053300,3.628,3.628,3.628,3.628
USDPLN,20251017,053400,3.628,3.628,3.628,3.628
USDPLN,20251017,053500,3.628,3.629,3.628,3.629
USDPLN,20251017,053600,3.628,3.628,3.628,3.628
USDPLN,20251017,053700,3.628,3.628,3.628,3.628
USDPLN,20251017,053800,3.628,3.628,3.628,3.628
USDPLN,20251017,053900,3.628,3.628,3.628,3.628
USDPLN,20251017,054000,3.629,3.629,3.629,3.629
USDPLN,20251017,054100,3.629,3.629,3.629,3.629
USDPLN,20251017,054200,3.628,3.628,3.628,3.628
USDPLN,20251017,054300,3.628,3.628,3.628,3.628
USDPLN,20251017,054400,3.628,3.628,3.628,3.628
USDPLN,20251017,054500,3.628,3.628,3.628,3.628
USDPLN,20251017,054600,3.628,3.628,3.628,3.628
USDPLN,20251017,054700,3.628,3.628,3.628,3.628
USDPLN,20251017,054800,3.628,3.628,3.628,3.628
USDPLN,20251017,054900,3.628,3.628,3.628,3.628
USDPLN,20251017,055000,3.628,3.628,3.628,3.628
USDPLN,20251017,055100,3.628,3.628,3.628,3.628
USDPLN,20251017,055200,3.628,3.628,3.628,3.628
USDPLN,20251017,055300,3.628,3.628,3.628,3.628
USDPLN,20251017,055400,3.628,3.628,3.628,3.628
USDPLN,20251017,055500,3.628,3.628,3.628,3.628
USDPLN,20251017,055600,3.628,3.628,3.628,3.628
USDPLN,20251017,055700,3.628,3.628,3.628,3.628
USDPLN,20251017,055800,3.628,3.628,3.628,3.628
USDPLN,20251017,055900,3.628,3.628,3.628,3.628
USDPLN,20251017,060000,3.628,3.628,3.628,3.628
USDPLN,20251017,060100,3.628,3.628,3.628,3.628
USDPLN,20251017,060200,3.628,3.628,3.628,3.628
USDPLN,20251017,060300,3.628,3.628,3.628,3.628
USDPLN,20251017,060400,3.628,3.628,3.628,3.628
USDPLN,20251017,060500,3.628,3.628,3.628,3.628
USDPLN,20251017,060600,3.628,3.628,3.628,3.628
USDPLN,20251017,060700,3.628,3.628,3.628,3.628
USDPLN,20251017,060800,3.628,3.629,3.628,3.629
USDPLN,20251017,060900,3.629,3.629,3.629,3.629
USDPLN,20251017,061000,3.629,3.629,3.629,3.629
USDPLN,20251017,061100,3.629,3.629,3.629,3.629
USDPLN,20251017,061200,3.629,3.629,3.629,3.629
USDPLN,20251017,061300,3.629,3.629,3.629,3.629
USDPLN,20251017,061400,3.629,3.629,3.629,3.629
USDPLN,20251017,061500,3.629,3.629,3.629,3.629
USDPLN,20251017,061600,3.629,3.629,3.629,3.629
USDPLN,20251017,061700,3.629,3.629,3.629,3.629
USDPLN,20251017,061800,3.629,3.629,3.629,3.629
USDPLN,20251017,061900,3.629,3.629,3.629,3.629
USDPLN,20251017,062000,3.629,3.629,3.629,3.629
USDPLN,20251017,062100,3.629,3.629,3.629,3.629
USDPLN,20251017,062200,3.629,3.629,3.629,3.629
USDPLN,20251017,062300,3.629,3.629,3.629,3.629
USDPLN,20251017,062400,3.629,3.629,3.629,3.629
USDPLN,20251017,062500,3.629,3.629,3.629,3.629
USDPLN,20251017,062600,3.629,3.629,3.629,3.629
USDPLN,20251017,062700,3.629,3.629,3.629,3.629
USDPLN,20251017,062800,3.629,3.629,3.629,3.629
USDPLN,20251017,062900,3.629,3.629,3.629,3.629
USDPLN,20251017,063000,3.629,3.629,3.629,3.629
USDPLN,20251017,063100,3.629,3.629,3.629,3.629
USDPLN,20251017,063200,3.629,3.629,3.629,3.629
USDPLN,20251017,063300,3.629,3.629,3.629,3.629
USDPLN,20251017,063400,3.629,3.629,3.629,3.629
USDPLN,20251017,063500,3.629,3.629,3.629,3.629
USDPLN,20251017,063600,3.629,3.629,3.629,3.629
USDPLN,20251017,063700,3.629,3.629,3.629,3.629
USDPLN,20251017,063800,3.629,3.629,3.629,3.629
USDPLN,20251017,063900,3.629,3.629,3.629,3.629
USDPLN,20251017,064000,3.629,3.629,3.629,3.629
USDPLN,20251017,064100,3.629,3.629,3.629,3.629
USDPLN,20251017,064200,3.629,3.629,3.629,3.629
USDPLN,20251017,064300,3.629,3.629,3.629,3.629
USDPLN,20251017,064400,3.629,3.629,3.629,3.629
USDPLN,20251017,064500,3.629,3.629,3.629,3.629
USDPLN,20251017,064600,3.629,3.629,3.629,3.629
USDPLN,20251017,064700,3.629,3.629,3.629,3.629
USDPLN,20251017,064800,3.628,3.628,3.628,3.628
USDPLN,20251017,064900,3.628,3.628,3.628,3.628
USDPLN,20251017,065000,3.628,3.628,3.628,3.628
USDPLN,20251017,065100,3.628,3.628,3.628,3.628
USDPLN,20251017,065200,3.628,3.628,3.628,3.628
USDPLN,20251017,065300,3.627,3.627,3.627,3.627
USDPLN,20251017,065400,3.627,3.627,3.627,3.627
USDPLN,20251017,065500,3.627,3.627,3.627,3.627
USDPLN,20251017,065600,3.627,3.627,3.627,3.627
USDPLN,20251017,065700,3.627,3.627,3.627,3.627
USDPLN,20251017,065800,3.627,3.627,3.627,3.627
USDPLN,20251017,065900,3.627,3.627,3.627,3.627
USDPLN,20251017,070000,3.627,3.627,3.627,3.627
USDPLN,20251017,070100,3.627,3.627,3.627,3.627
USDPLN,20251017,070200,3.628,3.628,3.628,3.628
USDPLN,20251017,070300,3.628,3.628,3.628,3.628
USDPLN,20251017,070400,3.628,3.628,3.628,3.628
USDPLN,20251017,070500,3.628,3.628,3.628,3.628
USDPLN,20251017,070600,3.628,3.628,3.628,3.628
USDPLN,20251017,070700,3.628,3.628,3.628,3.628
USDPLN,20251017,070800,3.628,3.628,3.627,3.627
USDPLN,20251017,070900,3.627,3.627,3.627,3.627
USDPLN,20251017,071000,3.627,3.627,3.627,3.627
USDPLN,20251017,071100,3.627,3.627,3.627,3.627
USDPLN,20251017,071200,3.627,3.627,3.627,3.627
USDPLN,20251017,071300,3.627,3.627,3.627,3.627
USDPLN,20251017,071400,3.627,3.627,3.627,3.627
USDPLN,20251017,071500,3.627,3.627,3.627,3.627
USDPLN,20251017,071600,3.627,3.627,3.627,3.627
USDPLN,20251017,071700,3.627,3.627,3.627,3.627
USDPLN,20251017,071800,3.626,3.626,3.626,3.626
USDPLN,20251017,071900,3.626,3.627,3.626,3.627
USDPLN,20251017,072000,3.626,3.626,3.626,3.626
USDPLN,20251017,072100,3.626,3.627,3.626,3.627
USDPLN,20251017,072200,3.626,3.627,3.626,3.627
USDPLN,20251017,072300,3.627,3.627,3.627,3.627
USDPLN,20251017,072400,3.627,3.627,3.627,3.627
USDPLN,20251017,072500,3.627,3.627,3.627,3.627
USDPLN,20251017,072600,3.627,3.627,3.627,3.627
USDPLN,20251017,072700,3.627,3.627,3.626,3.626
USDPLN,20251017,072800,3.626,3.626,3.626,3.626
USDPLN,20251017,072900,3.626,3.626,3.626,3.626
USDPLN,20251017,073000,3.626,3.626,3.626,3.626
USDPLN,20251017,073100,3.626,3.626,3.626,3.626
USDPLN,20251017,073200,3.626,3.626,3.626,3.626
USDPLN,20251017,073300,3.626,3.626,3.626,3.626
USDPLN,20251017,073400,3.626,3.626,3.626,3.626
USDPLN,20251017,073500,3.626,3.626,3.626,3.626
USDPLN,20251017,073600,3.626,3.626,3.626,3.626
USDPLN,20251017,073700,3.626,3.626,3.626,3.626
USDPLN,20251017,073800,3.626,3.626,3.626,3.626
USDPLN,20251017,073900,3.626,3.626,3.626,3.626
USDPLN,20251017,074000,3.626,3.626,3.626,3.626
USDPLN,20251017,074100,3.626,3.626,3.626,3.626
USDPLN,20251017,074200,3.626,3.626,3.626,3.626
USDPLN,20251017,074300,3.626,3.626,3.626,3.626
USDPLN,20251017,074400,3.626,3.626,3.626,3.626
USDPLN,20251017,074500,3.626,3.626,3.626,3.626
USDPLN,20251017,074600,3.625,3.625,3.625,3.625
USDPLN,20251017,074700,3.626,3.626,3.626,3.626
USDPLN,20251017,074800,3.626,3.626,3.626,3.626
USDPLN,20251017,074900,3.626,3.626,3.626,3.626
USDPLN,20251017,075000,3.626,3.626,3.626,3.626
USDPLN,20251017,075100,3.626,3.626,3.626,3.626
USDPLN,20251017,075200,3.626,3.626,3.626,3.626
USDPLN,20251017,075300,3.626,3.626,3.625,3.625
USDPLN,20251017,075400,3.625,3.625,3.625,3.625
USDPLN,20251017,075500,3.625,3.625,3.625,3.625
USDPLN,20251017,075600,3.625,3.625,3.625,3.625
USDPLN,20251017,075700,3.625,3.625,3.624,3.624
USDPLN,20251017,075800,3.624,3.624,3.624,3.624
USDPLN,20251017,075900,3.625,3.625,3.625,3.625
USDPLN,20251017,080000,3.625,3.626,3.625,3.626
USDPLN,20251017,080100,3.625,3.626,3.625,3.626
USDPLN,20251017,080200,3.626,3.626,3.626,3.626
USDPLN,20251017,080300,3.626,3.626,3.626,3.626
USDPLN,20251017,080400,3.626,3.626,3.625,3.625
USDPLN,20251017,080500,3.625,3.625,3.625,3.625
USDPLN,20251017,080600,3.625,3.625,3.625,3.625
USDPLN,20251017,080700,3.626,3.626,3.626,3.626
USDPLN,20251017,080800,3.627,3.627,3.627,3.627
USDPLN,20251017,080900,3.627,3.627,3.626,3.626
USDPLN,20251017,081000,3.625,3.625,3.625,3.625
USDPLN,20251017,081100,3.626,3.626,3.626,3.626
USDPLN,20251017,081200,3.626,3.626,3.625,3.625
USDPLN,20251017,081300,3.625,3.626,3.625,3.626
USDPLN,20251017,081400,3.625,3.625,3.625,3.625
USDPLN,20251017,081500,3.626,3.626,3.626,3.626
USDPLN,20251017,081600,3.626,3.626,3.626,3.626
USDPLN,20251017,081700,3.626,3.626,3.626,3.626
USDPLN,20251017,081800,3.626,3.626,3.626,3.626
USDPLN,20251017,081900,3.625,3.625,3.625,3.625
USDPLN,20251017,082000,3.625,3.625,3.624,3.624
USDPLN,20251017,082100,3.624,3.624,3.624,3.624
USDPLN,20251017,082200,3.625,3.625,3.625,3.625
USDPLN,20251017,082300,3.625,3.625,3.625,3.625
USDPLN,20251017,082400,3.626,3.626,3.626,3.626
USDPLN,20251017,082500,3.626,3.626,3.626,3.626
USDPLN,20251017,082600,3.626,3.628,3.626,3.628
USDPLN,20251017,082700,3.628,3.628,3.628,3.628
USDPLN,20251017,082800,3.628,3.628,3.628,3.628
USDPLN,20251017,082900,3.627,3.628,3.627,3.627
USDPLN,20251017,083000,3.627,3.627,3.627,3.627
USDPLN,20251017,083100,3.628,3.628,3.628,3.628
USDPLN,20251017,083200,3.628,3.629,3.628,3.629
USDPLN,20251017,083300,3.629,3.629,3.629,3.629
USDPLN,20251017,083400,3.629,3.630,3.629,3.629
USDPLN,20251017,083500,3.630,3.630,3.630,3.630
USDPLN,20251017,083600,3.630,3.630,3.629,3.629
USDPLN,20251017,083700,3.628,3.628,3.628,3.628
USDPLN,20251017,083800,3.628,3.628,3.628,3.628
USDPLN,20251017,083900,3.629,3.629,3.629,3.629
USDPLN,20251017,084000,3.629,3.629,3.629,3.629
USDPLN,20251017,084100,3.630,3.630,3.630,3.630
USDPLN,20251017,084200,3.630,3.630,3.630,3.630
USDPLN,20251017,084300,3.630,3.630,3.630,3.630
USDPLN,20251017,084400,3.630,3.630,3.630,3.630
USDPLN,20251017,084500,3.630,3.630,3.630,3.630
USDPLN,20251017,084600,3.630,3.630,3.630,3.630
USDPLN,20251017,084700,3.630,3.631,3.630,3.631
USDPLN,20251017,084800,3.631,3.631,3.630,3.630
USDPLN,20251017,084900,3.631,3.631,3.631,3.631
USDPLN,20251017,085000,3.631,3.631,3.631,3.631
USDPLN,20251017,085100,3.631,3.631,3.630,3.630
USDPLN,20251017,085200,3.630,3.630,3.630,3.630
USDPLN,20251017,085300,3.631,3.631,3.631,3.631
USDPLN,20251017,085400,3.631,3.631,3.631,3.631
USDPLN,20251017,085500,3.631,3.631,3.630,3.630
USDPLN,20251017,085600,3.631,3.631,3.631,3.631
USDPLN,20251017,085700,3.631,3.632,3.631,3.632
USDPLN,20251017,085800,3.632,3.632,3.632,3.632
USDPLN,20251017,085900,3.633,3.633,3.633,3.633
USDPLN,20251017,090000,3.633,3.633,3.632,3.632
USDPLN,20251017,090100,3.633,3.633,3.633,3.633
USDPLN,20251017,090200,3.633,3.634,3.633,3.634
USDPLN,20251017,090300,3.634,3.634,3.634,3.634
USDPLN,20251017,090400,3.634,3.635,3.634,3.635
USDPLN,20251017,090500,3.635,3.635,3.635,3.635
USDPLN,20251017,090600,3.635,3.635,3.635,3.635
USDPLN,20251017,090700,3.635,3.635,3.635,3.635
USDPLN,20251017,090800,3.635,3.635,3.635,3.635
USDPLN,20251017,090900,3.635,3.635,3.635,3.635
USDPLN,20251017,091000,3.636,3.636,3.636,3.636
USDPLN,20251017,091100,3.636,3.637,3.636,3.637
USDPLN,20251017,091200,3.637,3.637,3.637,3.637
USDPLN,20251017,091300,3.636,3.636,3.636,3.636
USDPLN,20251017,091400,3.635,3.635,3.635,3.635
USDPLN,20251017,091500,3.635,3.635,3.635,3.635
USDPLN,20251017,091600,3.635,3.635,3.634,3.634
USDPLN,20251017,091700,3.633,3.634,3.633,3.634
USDPLN,20251017,091800,3.634,3.634,3.634,3.634
USDPLN,20251017,091900,3.635,3.635,3.634,3.634
USDPLN,20251017,092000,3.634,3.635,3.634,3.635
USDPLN,20251017,092100,3.636,3.637,3.636,3.637
USDPLN,20251017,092200,3.636,3.637,3.636,3.637
USDPLN,20251017,092300,3.638,3.639,3.638,3.639
USDPLN,20251017,092400,3.638,3.639,3.638,3.639
USDPLN,20251017,092500,3.638,3.638,3.638,3.638
USDPLN,20251017,092600,3.639,3.639,3.637,3.637
USDPLN,20251017,092700,3.636,3.637,3.636,3.636
USDPLN,20251017,092800,3.636,3.636,3.636,3.636
USDPLN,20251017,092900,3.635,3.636,3.635,3.636
USDPLN,20251017,093000,3.635,3.635,3.635,3.635
USDPLN,20251017,093100,3.635,3.635,3.635,3.635
USDPLN,20251017,093200,3.636,3.636,3.635,3.635
USDPLN,20251017,093300,3.635,3.635,3.635,3.635
USDPLN,20251017,093400,3.635,3.635,3.635,3.635
USDPLN,20251017,093500,3.634,3.634,3.634,3.634
USDPLN,20251017,093600,3.634,3.635,3.634,3.634
USDPLN,20251017,093700,3.635,3.635,3.635,3.635
USDPLN,20251017,093800,3.635,3.635,3.635,3.635
USDPLN,20251017,093900,3.634,3.634,3.633,3.633
USDPLN,20251017,094000,3.633,3.633,3.633,3.633
USDPLN,20251017,094100,3.634,3.634,3.634,3.634
USDPLN,20251017,094200,3.634,3.634,3.633,3.633
USDPLN,20251017,094300,3.633,3.634,3.633,3.634
USDPLN,20251017,094400,3.635,3.635,3.635,3.635
USDPLN,20251017,094500,3.635,3.635,3.635,3.635
USDPLN,20251017,094600,3.635,3.635,3.635,3.635
USDPLN,20251017,094700,3.635,3.636,3.635,3.635
USDPLN,20251017,094800,3.634,3.634,3.634,3.634
USDPLN,20251017,094900,3.634,3.634,3.633,3.633
USDPLN,20251017,095000,3.633,3.633,3.633,3.633
USDPLN,20251017,095100,3.632,3.632,3.632,3.632
USDPLN,20251017,095200,3.632,3.632,3.631,3.631
USDPLN,20251017,095300,3.632,3.632,3.631,3.631
USDPLN,20251017,095400,3.631,3.631,3.631,3.631
USDPLN,20251017,095500,3.632,3.632,3.632,3.632
USDPLN,20251017,095600,3.632,3.632,3.632,3.632
USDPLN,20251017,095700,3.632,3.633,3.632,3.633
USDPLN,20251017,095800,3.633,3.633,3.632,3.632
USDPLN,20251017,095900,3.632,3.632,3.632,3.632
USDPLN,20251017,100000,3.631,3.631,3.631,3.631
USDPLN,20251017,100100,3.630,3.630,3.630,3.630
USDPLN,20251017,100200,3.630,3.630,3.630,3.630
USDPLN,20251017,100300,3.630,3.630,3.630,3.630
USDPLN,20251017,100400,3.629,3.629,3.629,3.629
USDPLN,20251017,100500,3.629,3.629,3.629,3.629
USDPLN,20251017,100600,3.629,3.631,3.629,3.631
USDPLN,20251017,100700,3.632,3.632,3.632,3.632
USDPLN,20251017,100800,3.633,3.634,3.633,3.634
USDPLN,20251017,100900,3.633,3.634,3.633,3.634
USDPLN,20251017,101000,3.633,3.633,3.633,3.633
USDPLN,20251017,101100,3.633,3.633,3.633,3.633
USDPLN,20251017,101200,3.633,3.633,3.632,3.632
USDPLN,20251017,101300,3.633,3.633,3.633,3.633
USDPLN,20251017,101400,3.633,3.633,3.633,3.633
USDPLN,20251017,101500,3.634,3.634,3.634,3.634
USDPLN,20251017,101600,3.634,3.635,3.634,3.635
USDPLN,20251017,101700,3.635,3.635,3.635,3.635
USDPLN,20251017,101800,3.635,3.635,3.635,3.635
USDPLN,20251017,101900,3.635,3.635,3.635,3.635
USDPLN,20251017,102000,3.636,3.636,3.636,3.636
USDPLN,20251017,102100,3.636,3.636,3.636,3.636
USDPLN,20251017,102200,3.636,3.636,3.636,3.636
USDPLN,20251017,102300,3.636,3.637,3.636,3.637
USDPLN,20251017,102400,3.637,3.638,3.637,3.638
USDPLN,20251017,102500,3.638,3.638,3.637,3.637
USDPLN,20251017,102600,3.637,3.637,3.637,3.637
USDPLN,20251017,102700,3.636,3.636,3.635,3.635
USDPLN,20251017,102800,3.636,3.637,3.636,3.637
USDPLN,20251017,102900,3.637,3.637,3.637,3.637
USDPLN,20251017,103000,3.637,3.637,3.637,3.637
USDPLN,20251017,103100,3.638,3.638,3.638,3.638
USDPLN,20251017,103200,3.638,3.639,3.638,3.639
USDPLN,20251017,103300,3.639,3.639,3.639,3.639
USDPLN,20251017,103400,3.639,3.639,3.638,3.638
USDPLN,20251017,103500,3.638,3.638,3.638,3.638
USDPLN,20251017,103600,3.637,3.637,3.637,3.637
USDPLN,20251017,103700,3.637,3.637,3.637,3.637
USDPLN,20251017,103800,3.636,3.636,3.636,3.636
USDPLN,20251017,103900,3.636,3.636,3.636,3.636
USDPLN,20251017,104000,3.636,3.636,3.636,3.636
USDPLN,20251017,104100,3.636,3.636,3.636,3.636
USDPLN,20251017,104200,3.636,3.636,3.635,3.635
USDPLN,20251017,104300,3.634,3.634,3.634,3.634
USDPLN,20251017,104400,3.634,3.634,3.634,3.634
USDPLN,20251017,104500,3.634,3.636,3.634,3.636
USDPLN,20251017,104600,3.635,3.635,3.634,3.634
USDPLN,20251017,104700,3.635,3.635,3.635,3.635
USDPLN,20251017,104800,3.635,3.635,3.635,3.635
USDPLN,20251017,104900,3.635,3.635,3.635,3.635
USDPLN,20251017,105000,3.634,3.635,3.634,3.635
USDPLN,20251017,105100,3.635,3.635,3.635,3.635
USDPLN,20251017,105200,3.635,3.635,3.635,3.635
USDPLN,20251017,105300,3.635,3.636,3.635,3.636
USDPLN,20251017,105400,3.636,3.637,3.636,3.637
USDPLN,20251017,105500,3.637,3.637,3.637,3.637
USDPLN,20251017,105600,3.638,3.638,3.638,3.638
USDPLN,20251017,105700,3.638,3.638,3.637,3.637
USDPLN,20251017,105800,3.638,3.638,3.638,3.638
USDPLN,20251017,105900,3.638,3.638,3.638,3.638
USDPLN,20251017,110000,3.638,3.638,3.637,3.637
USDPLN,20251017,110100,3.637,3.637,3.637,3.637
USDPLN,20251017,110200,3.637,3.637,3.637,3.637
USDPLN,20251017,110300,3.637,3.637,3.637,3.637
USDPLN,20251017,110400,3.637,3.637,3.637,3.637
USDPLN,20251017,110500,3.637,3.637,3.637,3.637
USDPLN,20251017,110600,3.637,3.637,3.636,3.636
USDPLN,20251017,110700,3.636,3.636,3.636,3.636
USDPLN,20251017,110800,3.635,3.635,3.635,3.635
USDPLN,20251017,110900,3.635,3.635,3.635,3.635
USDPLN,20251017,111000,3.635,3.635,3.635,3.635
USDPLN,20251017,111100,3.635,3.635,3.635,3.635
USDPLN,20251017,111200,3.635,3.635,3.635,3.635
USDPLN,20251017,111300,3.634,3.634,3.634,3.634
USDPLN,20251017,111400,3.634,3.634,3.634,3.634
USDPLN,20251017,111500,3.634,3.635,3.634,3.635
USDPLN,20251017,111600,3.635,3.635,3.635,3.635
USDPLN,20251017,111700,3.635,3.635,3.635,3.635
USDPLN,20251017,111800,3.635,3.635,3.634,3.634
USDPLN,20251017,111900,3.635,3.635,3.634,3.634
USDPLN,20251017,112000,3.634,3.634,3.634,3.634
USDPLN,20251017,112100,3.633,3.633,3.632,3.632
USDPLN,20251017,112200,3.632,3.632,3.632,3.632
USDPLN,20251017,112300,3.632,3.632,3.632,3.632
USDPLN,20251017,112400,3.632,3.633,3.632,3.633
USDPLN,20251017,112500,3.634,3.635,3.634,3.635
USDPLN,20251017,112600,3.634,3.634,3.634,3.634
USDPLN,20251017,112700,3.634,3.634,3.634,3.634
USDPLN,20251017,112800,3.634,3.634,3.634,3.634
USDPLN,20251017,112900,3.634,3.634,3.634,3.634
USDPLN,20251017,113000,3.634,3.634,3.634,3.634
USDPLN,20251017,113100,3.633,3.633,3.633,3.633
USDPLN,20251017,113200,3.633,3.633,3.633,3.633
USDPLN,20251017,113300,3.633,3.633,3.633,3.633
USDPLN,20251017,113400,3.633,3.633,3.633,3.633
USDPLN,20251017,113500,3.633,3.633,3.633,3.633
USDPLN,20251017,113600,3.634,3.634,3.633,3.633
USDPLN,20251017,113700,3.634,3.635,3.634,3.635
USDPLN,20251017,113800,3.634,3.634,3.634,3.634
USDPLN,20251017,113900,3.634,3.634,3.633,3.633
USDPLN,20251017,114000,3.633,3.633,3.633,3.633
USDPLN,20251017,114100,3.634,3.634,3.633,3.633
USDPLN,20251017,114200,3.633,3.633,3.633,3.633
USDPLN,20251017,114300,3.633,3.633,3.633,3.633
USDPLN,20251017,114400,3.633,3.633,3.633,3.633
USDPLN,20251017,114500,3.633,3.633,3.633,3.633
USDPLN,20251017,114600,3.633,3.633,3.633,3.633
USDPLN,20251017,114700,3.633,3.633,3.633,3.633
USDPLN,20251017,114800,3.634,3.634,3.634,3.634
USDPLN,20251017,114900,3.634,3.634,3.634,3.634
USDPLN,20251017,115000,3.634,3.634,3.633,3.633
USDPLN,20251017,115100,3.633,3.633,3.633,3.633
USDPLN,20251017,115200,3.633,3.634,3.633,3.634
USDPLN,20251017,115300,3.633,3.633,3.633,3.633
USDPLN,20251017,115400,3.633,3.633,3.633,3.633
USDPLN,20251017,115500,3.633,3.633,3.633,3.633
USDPLN,20251017,115600,3.633,3.634,3.633,3.634
USDPLN,20251017,115700,3.634,3.634,3.634,3.634
USDPLN,20251017,115800,3.633,3.633,3.633,3.633
USDPLN,20251017,115900,3.633,3.634,3.633,3.633
USDPLN,20251017,120000,3.633,3.633,3.633,3.633
USDPLN,20251017,120100,3.634,3.634,3.634,3.634
USDPLN,20251017,120200,3.634,3.634,3.634,3.634
USDPLN,20251017,120300,3.634,3.635,3.634,3.635
USDPLN,20251017,120400,3.634,3.634,3.634,3.634
USDPLN,20251017,120500,3.634,3.634,3.634,3.634
USDPLN,20251017,120600,3.634,3.635,3.634,3.635
USDPLN,20251017,120700,3.635,3.635,3.635,3.635
USDPLN,20251017,120800,3.635,3.635,3.635,3.635
USDPLN,20251017,120900,3.636,3.636,3.636,3.636
USDPLN,20251017,121000,3.636,3.636,3.636,3.636
USDPLN,20251017,121100,3.636,3.636,3.636,3.636
USDPLN,20251017,121200,3.636,3.636,3.635,3.635
USDPLN,20251017,121300,3.635,3.635,3.635,3.635
USDPLN,20251017,121400,3.635,3.635,3.635,3.635
USDPLN,20251017,121500,3.635,3.635,3.635,3.635
USDPLN,20251017,121600,3.635,3.635,3.635,3.635
USDPLN,20251017,121700,3.635,3.635,3.634,3.634
USDPLN,20251017,121800,3.634,3.634,3.634,3.634
USDPLN,20251017,121900,3.634,3.634,3.634,3.634
USDPLN,20251017,122000,3.634,3.634,3.634,3.634
USDPLN,20251017,122100,3.634,3.634,3.634,3.634
USDPLN,20251017,122200,3.634,3.634,3.634,3.634
USDPLN,20251017,122300,3.634,3.634,3.634,3.634
USDPLN,20251017,122400,3.635,3.635,3.635,3.635
USDPLN,20251017,122500,3.635,3.635,3.635,3.635
USDPLN,20251017,122600,3.635,3.635,3.635,3.635
USDPLN,20251017,122700,3.635,3.635,3.635,3.635
USDPLN,20251017,122800,3.635,3.635,3.635,3.635
USDPLN,20251017,122900,3.635,3.635,3.635,3.635
USDPLN,20251017,123000,3.635,3.635,3.635,3.635
USDPLN,20251017,123100,3.635,3.635,3.635,3.635
USDPLN,20251017,123200,3.635,3.635,3.635,3.635
USDPLN,20251017,123300,3.635,3.635,3.635,3.635
USDPLN,20251017,123400,3.635,3.635,3.635,3.635
USDPLN,20251017,123500,3.635,3.635,3.634,3.634
USDPLN,20251017,123600,3.634,3.634,3.634,3.634
USDPLN,20251017,123700,3.634,3.634,3.634,3.634
USDPLN,20251017,123800,3.634,3.634,3.634,3.634
USDPLN,20251017,123900,3.634,3.634,3.634,3.634
USDPLN,20251017,124000,3.635,3.635,3.635,3.635
USDPLN,20251017,124100,3.635,3.635,3.635,3.635
USDPLN,20251017,124200,3.635,3.635,3.635,3.635
USDPLN,20251017,124300,3.635,3.635,3.635,3.635
USDPLN,20251017,124400,3.635,3.635,3.635,3.635
USDPLN,20251017,124500,3.635,3.635,3.635,3.635
USDPLN,20251017,124600,3.635,3.635,3.635,3.635
USDPLN,20251017,124700,3.634,3.634,3.634,3.634
USDPLN,20251017,124800,3.634,3.635,3.634,3.635
USDPLN,20251017,124900,3.635,3.635,3.634,3.634
USDPLN,20251017,125000,3.634,3.634,3.634,3.634
USDPLN,20251017,125100,3.634,3.634,3.634,3.634
USDPLN,20251017,125200,3.633,3.635,3.633,3.635
USDPLN,20251017,125300,3.635,3.635,3.635,3.635
USDPLN,20251017,125400,3.635,3.635,3.635,3.635
USDPLN,20251017,125500,3.635,3.636,3.635,3.636
USDPLN,20251017,125600,3.637,3.637,3.637,3.637
USDPLN,20251017,125700,3.637,3.637,3.636,3.636
USDPLN,20251017,125800,3.635,3.636,3.635,3.636
USDPLN,20251017,125900,3.637,3.637,3.637,3.637
USDPLN,20251017,130000,3.636,3.636,3.636,3.636
USDPLN,20251017,130100,3.636,3.636,3.636,3.636
USDPLN,20251017,130200,3.636,3.636,3.636,3.636
USDPLN,20251017,130300,3.636,3.636,3.635,3.635
USDPLN,20251017,130400,3.636,3.636,3.636,3.636
USDPLN,20251017,130500,3.635,3.635,3.635,3.635
USDPLN,20251017,130600,3.635,3.635,3.635,3.635
USDPLN,20251017,130700,3.635,3.635,3.635,3.635
USDPLN,20251017,130800,3.635,3.635,3.635,3.635
USDPLN,20251017,130900,3.635,3.635,3.633,3.633
USDPLN,20251017,131000,3.633,3.634,3.633,3.633
USDPLN,20251017,131100,3.634,3.634,3.633,3.633
USDPLN,20251017,131200,3.633,3.633,3.633,3.633
USDPLN,20251017,131300,3.634,3.634,3.634,3.634
USDPLN,20251017,131400,3.635,3.637,3.635,3.635
USDPLN,20251017,131500,3.634,3.635,3.634,3.634
USDPLN,20251017,131600,3.634,3.634,3.633,3.633
USDPLN,20251017,131700,3.634,3.634,3.634,3.634
USDPLN,20251017,131800,3.634,3.635,3.634,3.635
USDPLN,20251017,131900,3.636,3.636,3.635,3.635
USDPLN,20251017,132000,3.636,3.636,3.635,3.635
USDPLN,20251017,132100,3.635,3.635,3.635,3.635
USDPLN,20251017,132200,3.634,3.634,3.634,3.634
USDPLN,20251017,132300,3.635,3.635,3.635,3.635
USDPLN,20251017,132400,3.635,3.635,3.635,3.635
USDPLN,20251017,132500,3.635,3.635,3.635,3.635
USDPLN,20251017,132600,3.635,3.635,3.634,3.634
USDPLN,20251017,132700,3.634,3.634,3.634,3.634
USDPLN,20251017,132800,3.634,3.634,3.634,3.634
USDPLN,20251017,132900,3.634,3.634,3.634,3.634
USDPLN,20251017,133000,3.634,3.634,3.634,3.634
USDPLN,20251017,133100,3.634,3.634,3.633,3.634
USDPLN,20251017,133200,3.634,3.634,3.634,3.634
USDPLN,20251017,133300,3.634,3.634,3.634,3.634
USDPLN,20251017,133400,3.634,3.634,3.634,3.634
USDPLN,20251017,133500,3.634,3.634,3.634,3.634
USDPLN,20251017,133600,3.635,3.635,3.635,3.635
USDPLN,20251017,133700,3.635,3.635,3.634,3.634
USDPLN,20251017,133800,3.634,3.634,3.634,3.634
USDPLN,20251017,133900,3.635,3.635,3.635,3.635
USDPLN,20251017,134000,3.635,3.635,3.635,3.635
USDPLN,20251017,134100,3.635,3.635,3.635,3.635
USDPLN,20251017,134200,3.635,3.635,3.635,3.635
USDPLN,20251017,134300,3.635,3.635,3.635,3.635
USDPLN,20251017,134400,3.635,3.635,3.635,3.635
USDPLN,20251017,134500,3.635,3.635,3.635,3.635
USDPLN,20251017,134600,3.635,3.635,3.635,3.635
USDPLN,20251017,134700,3.635,3.635,3.634,3.634
USDPLN,20251017,134800,3.634,3.634,3.634,3.634
USDPLN,20251017,134900,3.634,3.634,3.634,3.634
USDPLN,20251017,135000,3.634,3.634,3.634,3.634
USDPLN,20251017,135100,3.634,3.634,3.634,3.634
USDPLN,20251017,135200,3.634,3.634,3.634,3.634
USDPLN,20251017,135300,3.633,3.633,3.633,3.633
USDPLN,20251017,135400,3.633,3.633,3.633,3.633
USDPLN,20251017,135500,3.633,3.633,3.633,3.633
USDPLN,20251017,135600,3.633,3.633,3.633,3.633
USDPLN,20251017,135700,3.634,3.635,3.634,3.635
USDPLN,20251017,135800,3.634,3.634,3.633,3.633
USDPLN,20251017,135900,3.633,3.633,3.633,3.633
USDPLN,20251017,140000,3.633,3.633,3.633,3.633
USDPLN,20251017,140100,3.632,3.633,3.632,3.633
USDPLN,20251017,140200,3.633,3.633,3.633,3.633
USDPLN,20251017,140300,3.632,3.632,3.632,3.632
USDPLN,20251017,140400,3.632,3.633,3.632,3.633
USDPLN,20251017,140500,3.633,3.633,3.633,3.633
USDPLN,20251017,140600,3.633,3.633,3.633,3.633
USDPLN,20251017,140700,3.633,3.633,3.633,3.633
USDPLN,20251017,140800,3.633,3.633,3.633,3.633
USDPLN,20251017,140900,3.633,3.633,3.633,3.633
USDPLN,20251017,141000,3.633,3.633,3.633,3.633
USDPLN,20251017,141100,3.632,3.633,3.632,3.633
USDPLN,20251017,141200,3.633,3.633,3.633,3.633
USDPLN,20251017,141300,3.633,3.633,3.633,3.633
USDPLN,20251017,141400,3.633,3.634,3.633,3.634
USDPLN,20251017,141500,3.634,3.634,3.634,3.634
USDPLN,20251017,141600,3.634,3.634,3.634,3.634
USDPLN,20251017,141700,3.635,3.635,3.635,3.635
USDPLN,20251017,141800,3.635,3.635,3.635,3.635
USDPLN,20251017,141900,3.635,3.635,3.634,3.634
USDPLN,20251017,142000,3.634,3.635,3.634,3.635
USDPLN,20251017,142100,3.634,3.634,3.634,3.634
USDPLN,20251017,142200,3.635,3.635,3.635,3.635
USDPLN,20251017,142300,3.635,3.635,3.635,3.635
USDPLN,20251017,142400,3.635,3.635,3.635,3.635
USDPLN,20251017,142500,3.635,3.635,3.635,3.635
USDPLN,20251017,142600,3.635,3.636,3.635,3.636
USDPLN,20251017,142700,3.636,3.636,3.636,3.636
USDPLN,20251017,142800,3.637,3.637,3.637,3.637
USDPLN,20251017,142900,3.637,3.637,3.637,3.637
USDPLN,20251017,143000,3.637,3.637,3.637,3.637
USDPLN,20251017,143100,3.637,3.637,3.637,3.637
USDPLN,20251017,143200,3.637,3.637,3.637,3.637
USDPLN,20251017,143300,3.637,3.637,3.636,3.636
USDPLN,20251017,143400,3.636,3.636,3.636,3.636
USDPLN,20251017,143500,3.636,3.636,3.636,3.636
USDPLN,20251017,143600,3.636,3.636,3.635,3.635
USDPLN,20251017,143700,3.635,3.635,3.635,3.635
USDPLN,20251017,143800,3.636,3.636,3.636,3.636
USDPLN,20251017,143900,3.636,3.637,3.636,3.637
USDPLN,20251017,144000,3.637,3.637,3.637,3.637
USDPLN,20251017,144100,3.637,3.637,3.637,3.637
USDPLN,20251017,144200,3.637,3.637,3.637,3.637
USDPLN,20251017,144300,3.637,3.637,3.637,3.637
USDPLN,20251017,144400,3.636,3.636,3.636,3.636
USDPLN,20251017,144500,3.636,3.636,3.636,3.636
USDPLN,20251017,144600,3.636,3.636,3.636,3.636
USDPLN,20251017,144700,3.636,3.636,3.636,3.636
USDPLN,20251017,144800,3.636,3.636,3.636,3.636
USDPLN,20251017,144900,3.635,3.635,3.635,3.635
USDPLN,20251017,145000,3.635,3.635,3.635,3.635
USDPLN,20251017,145100,3.635,3.635,3.635,3.635
USDPLN,20251017,145200,3.635,3.635,3.635,3.635
USDPLN,20251017,145300,3.635,3.635,3.635,3.635
USDPLN,20251017,145400,3.635,3.635,3.635,3.635
USDPLN,20251017,145500,3.635,3.635,3.635,3.635
USDPLN,20251017,145600,3.635,3.635,3.635,3.635
USDPLN,20251017,145700,3.635,3.635,3.635,3.635
USDPLN,20251017,145800,3.635,3.635,3.635,3.635
USDPLN,20251017,145900,3.635,3.635,3.635,3.635
USDPLN,20251017,150000,3.635,3.635,3.635,3.635
USDPLN,20251017,150100,3.635,3.635,3.635,3.635
USDPLN,20251017,150200,3.635,3.635,3.635,3.635
USDPLN,20251017,150300,3.635,3.635,3.635,3.635
USDPLN,20251017,150400,3.636,3.636,3.636,3.636
USDPLN,20251017,150500,3.635,3.635,3.635,3.635
USDPLN,20251017,150600,3.635,3.635,3.635,3.635
USDPLN,20251017,150700,3.635,3.635,3.635,3.635
USDPLN,20251017,150800,3.635,3.635,3.635,3.635
USDPLN,20251017,150900,3.635,3.635,3.634,3.634
USDPLN,20251017,151000,3.634,3.634,3.634,3.634
USDPLN,20251017,151100,3.634,3.634,3.634,3.634
USDPLN,20251017,151200,3.634,3.634,3.634,3.634
USDPLN,20251017,151300,3.634,3.634,3.634,3.634
USDPLN,20251017,151400,3.634,3.634,3.634,3.634
USDPLN,20251017,151500,3.634,3.634,3.634,3.634
USDPLN,20251017,151600,3.634,3.634,3.633,3.633
USDPLN,20251017,151700,3.633,3.633,3.633,3.633
USDPLN,20251017,151800,3.633,3.633,3.633,3.633
USDPLN,20251017,151900,3.634,3.634,3.634,3.634
USDPLN,20251017,152000,3.634,3.634,3.633,3.633
USDPLN,20251017,152100,3.633,3.633,3.633,3.633
USDPLN,20251017,152200,3.633,3.633,3.633,3.633
USDPLN,20251017,152300,3.633,3.633,3.633,3.633
USDPLN,20251017,152400,3.633,3.633,3.633,3.633
USDPLN,20251017,152500,3.633,3.633,3.633,3.633
USDPLN,20251017,152600,3.632,3.632,3.632,3.632
USDPLN,20251017,152700,3.632,3.632,3.632,3.632
USDPLN,20251017,152800,3.633,3.633,3.633,3.633
USDPLN,20251017,152900,3.634,3.634,3.634,3.634
USDPLN,20251017,153000,3.633,3.633,3.633,3.633
USDPLN,20251017,153100,3.633,3.633,3.633,3.633
USDPLN,20251017,153200,3.633,3.633,3.633,3.633
USDPLN,20251017,153300,3.633,3.633,3.633,3.633
USDPLN,20251017,153400,3.633,3.633,3.633,3.633
USDPLN,20251017,153500,3.633,3.634,3.633,3.634
USDPLN,20251017,153600,3.634,3.634,3.634,3.634
USDPLN,20251017,153700,3.634,3.634,3.634,3.634
USDPLN,20251017,153800,3.634,3.634,3.634,3.634
USDPLN,20251017,153900,3.634,3.634,3.634,3.634
USDPLN,20251017,154000,3.634,3.634,3.634,3.634
USDPLN,20251017,154100,3.634,3.634,3.634,3.634
USDPLN,20251017,154200,3.634,3.634,3.634,3.634
USDPLN,20251017,154300,3.633,3.633,3.633,3.633
USDPLN,20251017,154400,3.633,3.633,3.633,3.633
USDPLN,20251017,154500,3.634,3.634,3.634,3.634
USDPLN,20251017,154600,3.633,3.633,3.633,3.633
USDPLN,20251017,154700,3.633,3.633,3.633,3.633
USDPLN,20251017,154800,3.633,3.634,3.633,3.634
USDPLN,20251017,154900,3.633,3.633,3.633,3.633
USDPLN,20251017,155000,3.633,3.633,3.633,3.633
USDPLN,20251017,155100,3.633,3.633,3.633,3.633
USDPLN,20251017,155200,3.633,3.633,3.633,3.633
USDPLN,20251017,155300,3.634,3.634,3.634,3.634
USDPLN,20251017,155400,3.634,3.634,3.633,3.634
USDPLN,20251017,155500,3.634,3.634,3.634,3.634
USDPLN,20251017,155600,3.634,3.634,3.634,3.634
USDPLN,20251017,155700,3.635,3.635,3.635,3.635
USDPLN,20251017,155800,3.635,3.635,3.635,3.635
USDPLN,20251017,155900,3.635,3.635,3.635,3.635
USDPLN,20251017,160000,3.635,3.635,3.635,3.635
USDPLN,20251017,160100,3.635,3.635,3.635,3.635
USDPLN,20251017,160200,3.634,3.634,3.634,3.634
USDPLN,20251017,160300,3.634,3.636,3.634,3.636
USDPLN,20251017,160400,3.636,3.636,3.636,3.636
USDPLN,20251017,160500,3.636,3.636,3.636,3.636
USDPLN,20251017,160600,3.637,3.637,3.637,3.637
USDPLN,20251017,160700,3.637,3.637,3.637,3.637
USDPLN,20251017,160800,3.636,3.636,3.636,3.636
USDPLN,20251017,160900,3.636,3.637,3.636,3.637
USDPLN,20251017,161000,3.637,3.637,3.637,3.637
USDPLN,20251017,161100,3.636,3.636,3.636,3.636
USDPLN,20251017,161200,3.636,3.636,3.636,3.636
USDPLN,20251017,161300,3.636,3.636,3.636,3.636
USDPLN,20251017,161400,3.636,3.637,3.636,3.637
USDPLN,20251017,161500,3.636,3.637,3.636,3.637
USDPLN,20251017,161600,3.637,3.637,3.637,3.637
USDPLN,20251017,161700,3.637,3.637,3.637,3.637
USDPLN,20251017,161800,3.637,3.637,3.636,3.636
USDPLN,20251017,161900,3.637,3.637,3.637,3.637
USDPLN,20251017,162000,3.636,3.637,3.636,3.637
USDPLN,20251017,162100,3.637,3.637,3.637,3.637
USDPLN,20251017,162200,3.637,3.637,3.636,3.636
USDPLN,20251017,162300,3.636,3.636,3.636,3.636
USDPLN,20251017,162400,3.636,3.636,3.636,3.636
USDPLN,20251017,162500,3.636,3.636,3.636,3.636
USDPLN,20251017,162600,3.636,3.636,3.636,3.636
USDPLN,20251017,162700,3.636,3.636,3.636,3.636
USDPLN,20251017,162800,3.636,3.636,3.636,3.636
USDPLN,20251017,162900,3.635,3.636,3.635,3.636
USDPLN,20251017,163000,3.636,3.636,3.636,3.636
USDPLN,20251017,163100,3.635,3.635,3.635,3.635
USDPLN,20251017,163200,3.635,3.635,3.635,3.635
USDPLN,20251017,163300,3.635,3.636,3.635,3.636
USDPLN,20251017,163400,3.636,3.636,3.636,3.636
USDPLN,20251017,163500,3.636,3.636,3.636,3.636
USDPLN,20251017,163600,3.636,3.636,3.636,3.636
USDPLN,20251017,163700,3.636,3.636,3.636,3.636
USDPLN,20251017,163800,3.636,3.636,3.636,3.636
USDPLN,20251017,163900,3.636,3.636,3.635,3.635
USDPLN,20251017,164000,3.635,3.635,3.635,3.635
USDPLN,20251017,164100,3.635,3.635,3.635,3.635
USDPLN,20251017,164200,3.635,3.635,3.635,3.635
USDPLN,20251017,164300,3.634,3.634,3.634,3.634
USDPLN,20251017,164400,3.634,3.635,3.634,3.635
USDPLN,20251017,164500,3.635,3.635,3.635,3.635
USDPLN,20251017,164600,3.635,3.635,3.635,3.635
USDPLN,20251017,164700,3.635,3.635,3.634,3.634
USDPLN,20251017,164800,3.634,3.634,3.634,3.634
USDPLN,20251017,164900,3.633,3.633,3.633,3.633
USDPLN,20251017,165000,3.634,3.635,3.634,3.635
USDPLN,20251017,165100,3.635,3.636,3.635,3.636
USDPLN,20251017,165200,3.635,3.635,3.635,3.635
USDPLN,20251017,165300,3.635,3.635,3.635,3.635
USDPLN,20251017,165400,3.635,3.635,3.635,3.635
USDPLN,20251017,165500,3.635,3.635,3.635,3.635
USDPLN,20251017,165600,3.635,3.635,3.635,3.635
USDPLN,20251017,165700,3.635,3.635,3.634,3.634
USDPLN,20251017,165800,3.635,3.635,3.635,3.635
USDPLN,20251017,165900,3.634,3.634,3.634,3.634
USDPLN,20251017,170000,3.634,3.634,3.634,3.634
USDPLN,20251017,170100,3.634,3.634,3.634,3.634
USDPLN,20251017,170200,3.634,3.635,3.634,3.635
USDPLN,20251017,170300,3.635,3.635,3.635,3.635
USDPLN,20251017,170400,3.635,3.635,3.635,3.635
USDPLN,20251017,170500,3.636,3.636,3.636,3.636
USDPLN,20251017,170600,3.636,3.636,3.635,3.635
USDPLN,20251017,170700,3.635,3.635,3.635,3.635
USDPLN,20251017,170800,3.635,3.635,3.635,3.635
USDPLN,20251017,170900,3.635,3.635,3.635,3.635
USDPLN,20251017,171000,3.635,3.635,3.635,3.635
USDPLN,20251017,171100,3.635,3.635,3.635,3.635
USDPLN,20251017,171200,3.635,3.635,3.635,3.635
USDPLN,20251017,171300,3.635,3.635,3.635,3.635
USDPLN,20251017,171400,3.635,3.635,3.635,3.635
USDPLN,20251017,171500,3.635,3.635,3.635,3.635
USDPLN,20251017,171600,3.635,3.635,3.635,3.635
USDPLN,20251017,171700,3.634,3.634,3.634,3.634
USDPLN,20251017,171800,3.634,3.634,3.634,3.634
USDPLN,20251017,171900,3.635,3.635,3.635,3.635
USDPLN,20251017,172000,3.635,3.635,3.635,3.635
USDPLN,20251017,172100,3.635,3.635,3.635,3.635
USDPLN,20251017,172200,3.635,3.635,3.635,3.635
USDPLN,20251017,172300,3.635,3.636,3.635,3.636
USDPLN,20251017,172400,3.636,3.636,3.636,3.636
USDPLN,20251017,172500,3.636,3.636,3.636,3.636
USDPLN,20251017,172600,3.636,3.636,3.636,3.636
USDPLN,20251017,172700,3.636,3.636,3.636,3.636
USDPLN,20251017,172800,3.635,3.635,3.635,3.635
USDPLN,20251017,172900,3.635,3.636,3.635,3.636
USDPLN,20251017,173000,3.636,3.636,3.636,3.636
USDPLN,20251017,173100,3.636,3.636,3.636,3.636
USDPLN,20251017,173200,3.636,3.636,3.636,3.636
USDPLN,20251017,173300,3.636,3.636,3.636,3.636
USDPLN,20251017,173400,3.636,3.636,3.636,3.636
USDPLN,20251017,173500,3.635,3.635,3.635,3.635
USDPLN,20251017,173600,3.635,3.635,3.635,3.635
USDPLN,20251017,173700,3.635,3.635,3.635,3.635
USDPLN,20251017,173800,3.635,3.635,3.634,3.634
USDPLN,20251017,173900,3.634,3.634,3.633,3.633
USDPLN,20251017,174000,3.633,3.633,3.633,3.633
USDPLN,20251017,174100,3.632,3.632,3.632,3.632
USDPLN,20251017,174200,3.632,3.632,3.632,3.632
USDPLN,20251017,174300,3.632,3.632,3.632,3.632
USDPLN,20251017,174400,3.632,3.632,3.632,3.632
USDPLN,20251017,174500,3.632,3.633,3.632,3.633
USDPLN,20251017,174600,3.633,3.633,3.633,3.633
USDPLN,20251017,174700,3.633,3.633,3.632,3.632
USDPLN,20251017,174800,3.632,3.632,3.632,3.632
USDPLN,20251017,174900,3.632,3.632,3.632,3.632
USDPLN,20251017,175000,3.632,3.632,3.632,3.632
USDPLN,20251017,175100,3.632,3.632,3.632,3.632
USDPLN,20251017,175200,3.632,3.632,3.632,3.632
USDPLN,20251017,175300,3.632,3.632,3.632,3.632
USDPLN,20251017,175400,3.632,3.632,3.632,3.632
USDPLN,20251017,175500,3.632,3.632,3.632,3.632
USDPLN,20251017,175600,3.632,3.632,3.632,3.632
USDPLN,20251017,175700,3.632,3.632,3.631,3.631
USDPLN,20251017,175800,3.631,3.631,3.631,3.631
USDPLN,20251017,175900,3.631,3.631,3.631,3.631
USDPLN,20251017,180000,3.631,3.631,3.631,3.631
USDPLN,20251017,180100,3.631,3.631,3.631,3.631
USDPLN,20251017,180200,3.631,3.631,3.631,3.631
USDPLN,20251017,180300,3.631,3.631,3.631,3.631
USDPLN,20251017,180400,3.631,3.631,3.631,3.631
USDPLN,20251017,180500,3.631,3.631,3.631,3.631
USDPLN,20251017,180600,3.631,3.631,3.631,3.631
USDPLN,20251017,180700,3.631,3.631,3.631,3.631
USDPLN,20251017,180800,3.631,3.631,3.631,3.631
USDPLN,20251017,180900,3.631,3.631,3.631,3.631
USDPLN,20251017,181000,3.631,3.631,3.631,3.631
USDPLN,20251017,181100,3.632,3.632,3.632,3.632
USDPLN,20251017,181200,3.632,3.632,3.632,3.632
USDPLN,20251017,181300,3.632,3.632,3.632,3.632
USDPLN,20251017,181400,3.630,3.630,3.630,3.630
USDPLN,20251017,181500,3.630,3.630,3.630,3.630
USDPLN,20251017,181600,3.630,3.630,3.630,3.630
USDPLN,20251017,181700,3.630,3.630,3.630,3.630
USDPLN,20251017,181800,3.630,3.630,3.630,3.630
USDPLN,20251017,181900,3.630,3.630,3.630,3.630
USDPLN,20251017,182000,3.630,3.630,3.630,3.630
USDPLN,20251017,182100,3.630,3.630,3.630,3.630
USDPLN,20251017,182200,3.630,3.630,3.630,3.630
USDPLN,20251017,182300,3.630,3.630,3.630,3.630
USDPLN,20251017,182400,3.630,3.630,3.630,3.630
USDPLN,20251017,182500,3.630,3.630,3.630,3.630
USDPLN,20251017,182600,3.630,3.630,3.630,3.630
USDPLN,20251017,182700,3.630,3.630,3.630,3.630
USDPLN,20251017,182800,3.630,3.630,3.630,3.630
USDPLN,20251017,182900,3.630,3.630,3.629,3.629
USDPLN,20251017,183000,3.629,3.629,3.629,3.629
USDPLN,20251017,183100,3.629,3.630,3.629,3.630
USDPLN,20251017,183200,3.630,3.630,3.630,3.630
USDPLN,20251017,183300,3.629,3.629,3.629,3.629
USDPLN,20251017,183400,3.629,3.629,3.629,3.629
USDPLN,20251017,183500,3.629,3.629,3.629,3.629
USDPLN,20251017,183600,3.629,3.629,3.629,3.629
USDPLN,20251017,183700,3.629,3.629,3.629,3.629
USDPLN,20251017,183800,3.629,3.629,3.629,3.629
USDPLN,20251017,183900,3.629,3.629,3.629,3.629
USDPLN,20251017,184000,3.629,3.629,3.629,3.629
USDPLN,20251017,184100,3.629,3.629,3.629,3.629
USDPLN,20251017,184200,3.630,3.630,3.630,3.630
USDPLN,20251017,184300,3.630,3.630,3.630,3.630
USDPLN,20251017,184400,3.630,3.630,3.630,3.630
USDPLN,20251017,184500,3.630,3.630,3.630,3.630
USDPLN,20251017,184600,3.630,3.630,3.630,3.630
USDPLN,20251017,184700,3.630,3.630,3.630,3.630
USDPLN,20251017,184800,3.630,3.630,3.630,3.630
USDPLN,20251017,184900,3.630,3.630,3.630,3.630
USDPLN,20251017,185000,3.630,3.630,3.630,3.630
USDPLN,20251017,185100,3.630,3.630,3.630,3.630
USDPLN,20251017,185200,3.630,3.630,3.630,3.630
USDPLN,20251017,185300,3.630,3.630,3.630,3.630
USDPLN,20251017,185400,3.630,3.630,3.630,3.630
USDPLN,20251017,185500,3.630,3.630,3.630,3.630
USDPLN,20251017,185600,3.630,3.630,3.630,3.630
USDPLN,20251017,185700,3.630,3.630,3.630,3.630
USDPLN,20251017,185800,3.630,3.631,3.630,3.631
USDPLN,20251017,185900,3.631,3.631,3.631,3.631
USDPLN,20251017,190000,3.632,3.632,3.632,3.632
USDPLN,20251017,190100,3.631,3.632,3.631,3.632
USDPLN,20251017,190200,3.632,3.632,3.632,3.632
USDPLN,20251017,190300,3.632,3.632,3.632,3.632
USDPLN,20251017,190400,3.632,3.632,3.632,3.632
USDPLN,20251017,190500,3.632,3.632,3.632,3.632
USDPLN,20251017,190600,3.632,3.632,3.632,3.632
USDPLN,20251017,190700,3.632,3.632,3.632,3.632
USDPLN,20251017,190800,3.632,3.632,3.632,3.632
USDPLN,20251017,190900,3.632,3.632,3.632,3.632
USDPLN,20251017,191000,3.632,3.632,3.632,3.632
USDPLN,20251017,191100,3.632,3.632,3.632,3.632
USDPLN,20251017,191200,3.632,3.632,3.632,3.632
USDPLN,20251017,191300,3.632,3.632,3.632,3.632
USDPLN,20251017,191400,3.632,3.632,3.632,3.632
USDPLN,20251017,191500,3.632,3.632,3.632,3.632
USDPLN,20251017,191600,3.632,3.632,3.632,3.632
USDPLN,20251017,191700,3.632,3.632,3.632,3.632
USDPLN,20251017,191800,3.632,3.632,3.632,3.632
USDPLN,20251017,191900,3.632,3.632,3.632,3.632
USDPLN,20251017,192000,3.632,3.632,3.632,3.632
USDPLN,20251017,192100,3.632,3.632,3.632,3.632
USDPLN,20251017,192200,3.632,3.632,3.632,3.632
USDPLN,20251017,192300,3.632,3.632,3.632,3.632
USDPLN,20251017,192400,3.630,3.630,3.630,3.630
USDPLN,20251017,192500,3.630,3.630,3.630,3.630
USDPLN,20251017,192600,3.630,3.630,3.630,3.630
USDPLN,20251017,192700,3.630,3.630,3.630,3.630
USDPLN,20251017,192800,3.630,3.630,3.630,3.630
USDPLN,20251017,192900,3.630,3.630,3.630,3.630
USDPLN,20251017,193000,3.630,3.630,3.630,3.630
USDPLN,20251017,193100,3.630,3.631,3.630,3.631
USDPLN,20251017,193200,3.631,3.631,3.631,3.631
USDPLN,20251017,193300,3.631,3.631,3.631,3.631
USDPLN,20251017,193400,3.631,3.631,3.631,3.631
USDPLN,20251017,193500,3.631,3.631,3.631,3.631
USDPLN,20251017,193600,3.631,3.631,3.631,3.631
USDPLN,20251017,193700,3.631,3.631,3.631,3.631
USDPLN,20251017,193800,3.631,3.631,3.631,3.631
USDPLN,20251017,193900,3.631,3.631,3.631,3.631
USDPLN,20251017,194000,3.631,3.631,3.631,3.631
USDPLN,20251017,194100,3.631,3.631,3.631,3.631
USDPLN,20251017,194200,3.630,3.630,3.630,3.630
USDPLN,20251017,194300,3.630,3.631,3.630,3.631
USDPLN,20251017,194400,3.631,3.631,3.631,3.631
USDPLN,20251017,194500,3.631,3.631,3.631,3.631
USDPLN,20251017,194600,3.631,3.631,3.631,3.631
USDPLN,20251017,194700,3.630,3.630,3.630,3.630
USDPLN,20251017,194800,3.630,3.630,3.630,3.630
USDPLN,20251017,194900,3.630,3.630,3.630,3.630
USDPLN,20251017,195000,3.630,3.630,3.630,3.630
USDPLN,20251017,195100,3.630,3.630,3.630,3.630
USDPLN,20251017,195200,3.630,3.630,3.630,3.630
USDPLN,20251017,195300,3.630,3.630,3.630,3.630
USDPLN,20251017,195400,3.630,3.630,3.630,3.630
USDPLN,20251017,195500,3.630,3.630,3.630,3.630
USDPLN,20251017,195600,3.631,3.631,3.631,3.631
USDPLN,20251017,195700,3.631,3.631,3.631,3.631
USDPLN,20251017,195800,3.631,3.631,3.631,3.631
USDPLN,20251017,195900,3.631,3.631,3.631,3.631
USDPLN,20251017,200000,3.631,3.632,3.631,3.632
USDPLN,20251017,200100,3.632,3.632,3.632,3.632
USDPLN,20251017,200200,3.633,3.633,3.633,3.633
USDPLN,20251017,200300,3.633,3.633,3.633,3.633
USDPLN,20251017,200400,3.633,3.633,3.633,3.633
USDPLN,20251017,200500,3.633,3.633,3.632,3.632
USDPLN,20251017,200600,3.632,3.632,3.632,3.632
USDPLN,20251017,200700,3.632,3.632,3.632,3.632
USDPLN,20251017,200800,3.632,3.632,3.632,3.632
USDPLN,20251017,200900,3.632,3.632,3.632,3.632
USDPLN,20251017,201000,3.632,3.632,3.632,3.632
USDPLN,20251017,201100,3.632,3.632,3.632,3.632
USDPLN,20251017,201200,3.632,3.632,3.632,3.632
USDPLN,20251017,201300,3.632,3.632,3.631,3.631
USDPLN,20251017,201400,3.631,3.631,3.631,3.631
USDPLN,20251017,201500,3.632,3.632,3.632,3.632
USDPLN,20251017,201600,3.632,3.632,3.632,3.632
USDPLN,20251017,201700,3.632,3.632,3.632,3.632
USDPLN,20251017,201800,3.632,3.632,3.632,3.632
USDPLN,20251017,201900,3.632,3.632,3.632,3.632
USDPLN,20251017,202000,3.632,3.632,3.632,3.632
USDPLN,20251017,202100,3.631,3.631,3.631,3.631
USDPLN,20251017,202200,3.631,3.631,3.631,3.631
USDPLN,20251017,202300,3.631,3.631,3.631,3.631
USDPLN,20251017,202400,3.631,3.631,3.631,3.631
USDPLN,20251017,202500,3.631,3.631,3.631,3.631
USDPLN,20251017,202600,3.631,3.631,3.631,3.631
USDPLN,20251017,202700,3.631,3.631,3.631,3.631
USDPLN,20251017,202800,3.631,3.631,3.631,3.631
USDPLN,20251017,202900,3.630,3.630,3.630,3.630
USDPLN,20251017,203000,3.630,3.630,3.630,3.630
USDPLN,20251017,203100,3.630,3.630,3.630,3.630
USDPLN,20251017,203200,3.630,3.630,3.630,3.630
USDPLN,20251017,203300,3.630,3.630,3.630,3.630
USDPLN,20251017,203400,3.630,3.630,3.630,3.630
USDPLN,20251017,203500,3.630,3.630,3.630,3.630
USDPLN,20251017,203600,3.630,3.630,3.630,3.630
USDPLN,20251017,203700,3.630,3.630,3.630,3.630
USDPLN,20251017,203800,3.630,3.630,3.630,3.630
USDPLN,20251017,203900,3.630,3.630,3.630,3.630
USDPLN,20251017,204000,3.630,3.630,3.630,3.630
USDPLN,20251017,204100,3.630,3.630,3.630,3.630
USDPLN,20251017,204200,3.630,3.630,3.630,3.630
USDPLN,20251017,204300,3.630,3.630,3.630,3.630
USDPLN,20251017,204400,3.630,3.630,3.630,3.630
USDPLN,20251017,204500,3.630,3.630,3.630,3.630
USDPLN,20251017,204600,3.630,3.630,3.630,3.630
USDPLN,20251017,204700,3.630,3.630,3.630,3.630
USDPLN,20251017,204800,3.630,3.630,3.630,3.630
USDPLN,20251017,204900,3.630,3.630,3.630,3.630
USDPLN,20251017,205000,3.630,3.630,3.630,3.630
USDPLN,20251017,205100,3.630,3.630,3.630,3.630
USDPLN,20251017,205200,3.630,3.630,3.630,3.630
USDPLN,20251017,205300,3.630,3.630,3.630,3.630
USDPLN,20251017,205400,3.630,3.633,3.630,3.633
USDPLN,20251017,205500,3.633,3.633,3.633,3.633
USDPLN,20251017,205600,3.633,3.633,3.633,3.633
USDPLN,20251017,205700,3.633,3.633,3.633,3.633
USDPLN,20251017,205800,3.633,3.633,3.633,3.633
USDPLN,20251017,205900,3.633,3.633,3.633,3.633
USDPLN,20251017,210000,3.632,3.632,3.632,3.632
USDPLN,20251017,210100,3.632,3.632,3.631,3.631
USDPLN,20251017,210200,3.631,3.631,3.631,3.631
USDPLN,20251017,210300,3.631,3.631,3.631,3.631
USDPLN,20251017,210400,3.631,3.631,3.631,3.631
USDPLN,20251017,210500,3.631,3.631,3.631,3.631
USDPLN,20251017,210600,3.631,3.631,3.631,3.631
USDPLN,20251017,210700,3.631,3.631,3.631,3.631
USDPLN,20251017,210800,3.631,3.631,3.631,3.631
USDPLN,20251017,210900,3.631,3.631,3.631,3.631
USDPLN,20251017,211000,3.631,3.631,3.631,3.631
USDPLN,20251017,211100,3.631,3.631,3.631,3.631
USDPLN,20251017,211200,3.631,3.631,3.631,3.631
USDPLN,20251017,211300,3.631,3.631,3.631,3.631
USDPLN,20251017,211400,3.631,3.631,3.631,3.631
USDPLN,20251017,211500,3.631,3.631,3.631,3.631
USDPLN,20251017,211600,3.631,3.631,3.631,3.631
USDPLN,20251017,211700,3.631,3.631,3.631,3.631
USDPLN,20251017,211800,3.631,3.631,3.631,3.631
USDPLN,20251017,211900,3.631,3.631,3.631,3.631
USDPLN,20251017,212000,3.631,3.631,3.631,3.631
USDPLN,20251017,212100,3.631,3.631,3.631,3.631
USDPLN,20251017,212200,3.631,3.631,3.631,3.631
USDPLN,20251017,212300,3.631,3.631,3.631,3.631
USDPLN,20251017,212400,3.631,3.631,3.631,3.631
USDPLN,20251017,212500,3.631,3.631,3.631,3.631
USDPLN,20251017,212600,3.631,3.631,3.631,3.631
USDPLN,20251017,212700,3.631,3.631,3.631,3.631
USDPLN,20251017,212800,3.631,3.631,3.631,3.631
USDPLN,20251017,212900,3.631,3.631,3.631,3.631
USDPLN,20251017,213000,3.631,3.631,3.631,3.631
USDPLN,20251017,213100,3.631,3.631,3.631,3.631
USDPLN,20251017,213200,3.632,3.632,3.632,3.632
USDPLN,20251017,213300,3.632,3.632,3.632,3.632
USDPLN,20251017,213400,3.632,3.632,3.632,3.632
USDPLN,20251017,213500,3.632,3.632,3.632,3.632
USDPLN,20251017,213600,3.632,3.632,3.632,3.632
USDPLN,20251017,213700,3.632,3.632,3.632,3.632
USDPLN,20251017,213800,3.632,3.632,3.632,3.632
USDPLN,20251017,213900,3.632,3.632,3.632,3.632
USDPLN,20251017,214000,3.632,3.632,3.632,3.632
USDPLN,20251017,214100,3.632,3.632,3.632,3.632
USDPLN,20251017,214200,3.632,3.632,3.632,3.632
USDPLN,20251017,214300,3.632,3.632,3.632,3.632
USDPLN,20251017,214400,3.632,3.632,3.632,3.632
USDPLN,20251017,214500,3.632,3.632,3.632,3.632
USDPLN,20251017,214600,3.632,3.632,3.632,3.632
USDPLN,20251017,214700,3.632,3.632,3.632,3.632
USDPLN,20251017,214800,3.632,3.632,3.632,3.632
USDPLN,20251017,214900,3.632,3.632,3.632,3.632
USDPLN,20251017,215000,3.632,3.632,3.632,3.632
USDPLN,20251017,215100,3.632,3.632,3.632,3.632
USDPLN,20251017,215200,3.632,3.632,3.632,3.632
USDPLN,20251017,215300,3.632,3.632,3.632,3.632
USDPLN,20251017,215400,3.632,3.632,3.632,3.632
USDPLN,20251017,215500,3.632,3.632,3.632,3.632
USDPLN,20251017,215600,3.632,3.632,3.632,3.632
USDPLN,20251017,215700,3.632,3.632,3.632,3.632
USDPLN,20251017,215800,3.632,3.632,3.632,3.632
USDPLN,20251017,215900,3.632,3.632,3.632,3.632
USDPLN,20251017,220000,3.632,3.632,3.632,3.632
USDPLN,20251017,220100,3.632,3.632,3.632,3.632
USDPLN,20251017,220200,3.632,3.632,3.632,3.632
USDPLN,20251017,220300,3.632,3.632,3.632,3.632
USDPLN,20251017,220400,3.632,3.632,3.632,3.632
USDPLN,20251017,220500,3.632,3.632,3.632,3.632
USDPLN,20251017,220600,3.632,3.632,3.632,3.632
USDPLN,20251017,220700,3.632,3.632,3.632,3.632
USDPLN,20251017,220800,3.632,3.632,3.632,3.632
USDPLN,20251017,220900,3.632,3.632,3.632,3.632
USDPLN,20251017,221000,3.632,3.632,3.632,3.632
USDPLN,20251017,221100,3.632,3.632,3.632,3.632
USDPLN,20251017,221200,3.632,3.634,3.632,3.634
USDPLN,20251017,221300,3.635,3.636,3.635,3.636
USDPLN,20251017,221400,3.635,3.635,3.634,3.634
USDPLN,20251017,221500,3.636,3.636,3.636,3.636
USDPLN,20251017,221600,3.636,3.636,3.636,3.636
USDPLN,20251017,221700,3.636,3.636,3.636,3.636
USDPLN,20251017,221800,3.636,3.636,3.636,3.636
USDPLN,20251017,221900,3.636,3.636,3.636,3.636
USDPLN,20251017,222000,3.636,3.636,3.636,3.636
USDPLN,20251017,222100,3.636,3.636,3.636,3.636
USDPLN,20251017,222200,3.635,3.636,3.635,3.636
USDPLN,20251017,222300,3.636,3.636,3.636,3.636
USDPLN,20251017,222400,3.636,3.637,3.636,3.637
USDPLN,20251017,222500,3.636,3.636,3.636,3.636
USDPLN,20251017,222600,3.636,3.636,3.636,3.636
USDPLN,20251017,222700,3.636,3.636,3.636,3.636
USDPLN,20251017,222800,3.636,3.636,3.636,3.636
USDPLN,20251017,222900,3.636,3.636,3.636,3.636
USDPLN,20251017,223000,3.636,3.636,3.636,3.636
USDPLN,20251017,223100,3.636,3.636,3.636,3.636
USDPLN,20251017,223200,3.636,3.636,3.636,3.636
USDPLN,20251017,223300,3.636,3.636,3.636,3.636
USDPLN,20251017,223400,3.636,3.636,3.636,3.636
USDPLN,20251017,223500,3.636,3.636,3.636,3.636
USDPLN,20251017,223600,3.636,3.636,3.636,3.636
USDPLN,20251017,223700,3.636,3.636,3.636,3.636
USDPLN,20251017,223800,3.636,3.637,3.636,3.637
USDPLN,20251017,223900,3.637,3.637,3.637,3.637
USDPLN,20251017,224000,3.638,3.638,3.638,3.638
USDPLN,20251017,224100,3.639,3.639,3.639,3.639
USDPLN,20251017,224200,3.639,3.639,3.639,3.639
USDPLN,20251017,224300,3.639,3.639,3.638,3.638
USDPLN,20251017,224400,3.638,3.638,3.638,3.638
USDPLN,20251017,224500,3.637,3.637,3.637,3.637
USDPLN,20251017,224600,3.637,3.637,3.637,3.637
USDPLN,20251017,224700,3.637,3.637,3.637,3.637
USDPLN,20251017,224800,3.638,3.638,3.638,3.638
USDPLN,20251017,224900,3.638,3.638,3.638,3.638
USDPLN,20251017,225000,3.638,3.638,3.638,3.638
USDPLN,20251017,225100,3.637,3.637,3.637,3.637
USDPLN,20251017,225200,3.637,3.638,3.637,3.638
USDPLN,20251017,225300,3.639,3.639,3.639,3.639
USDPLN,20251017,225400,3.639,3.639,3.639,3.639
USDPLN,20251017,225500,3.639,3.639,3.639,3.639
USDPLN,20251017,225600,3.639,3.639,3.639,3.639
USDPLN,20251017,225700,3.639,3.639,3.639,3.639
USDPLN,20251017,225800,3.639,3.640,3.639,3.640
USDPLN,20251017,225900,3.640,3.640,3.640,3.640
USDRUB,20251017,080100,80.19,80.19,80.19,80.19
USDRUB,20251017,080200,80.19,80.19,80.19,80.19
USDRUB,20251017,080300,80.19,80.19,80.19,80.19
USDRUB,20251017,080400,80.19,80.19,80.19,80.19
USDRUB,20251017,080500,80.19,80.19,80.19,80.19
USDRUB,20251017,080600,80.19,80.19,80.19,80.19
USDRUB,20251017,080700,80.19,80.19,80.19,80.19
USDRUB,20251017,080800,80.19,80.19,80.19,80.19
USDRUB,20251017,080900,80.19,80.19,80.19,80.19
USDRUB,20251017,081000,80.19,80.19,80.19,80.19
USDRUB,20251017,081100,80.19,80.19,80.19,80.19
USDRUB,20251017,081200,80.19,80.19,80.19,80.19
USDRUB,20251017,081300,80.19,80.19,80.19,80.19
USDRUB,20251017,081400,80.19,80.19,80.19,80.19
USDRUB,20251017,081500,80.19,80.19,80.19,80.19
USDRUB,20251017,081600,80.19,80.19,80.19,80.19
USDRUB,20251017,081700,80.19,80.19,80.19,80.19
USDRUB,20251017,081800,80.19,80.19,80.19,80.19
USDRUB,20251017,081900,80.19,80.19,80.19,80.19
USDRUB,20251017,082000,80.19,80.19,80.19,80.19
USDRUB,20251017,082100,80.19,80.19,80.19,80.19
USDRUB,20251017,082200,80.19,80.19,80.19,80.19
USDRUB,20251017,082300,80.19,80.19,80.19,80.19
USDRUB,20251017,082400,80.19,80.19,80.19,80.19
USDRUB,20251017,082500,80.19,80.19,80.19,80.19
USDRUB,20251017,082600,80.19,80.19,80.19,80.19
USDRUB,20251017,082700,80.19,80.19,80.19,80.19
USDRUB,20251017,082800,80.19,80.19,80.19,80.19
USDRUB,20251017,082900,80.19,80.19,80.19,80.19
USDRUB,20251017,083000,80.19,80.19,80.19,80.19
USDRUB,20251017,083100,80.19,80.19,80.19,80.19
USDRUB,20251017,083200,80.19,80.19,80.19,80.19
USDRUB,20251017,083300,80.19,80.19,80.19,80.19
USDRUB,20251017,083400,80.19,80.19,80.19,80.19
USDRUB,20251017,083500,80.19,80.19,80.19,80.19
USDRUB,20251017,083600,80.19,80.19,80.19,80.19
USDRUB,20251017,083700,80.19,80.19,80.19,80.19
USDRUB,20251017,083800,80.19,80.19,80.19,80.19
USDRUB,20251017,083900,80.19,80.19,80.19,80.19
USDRUB,20251017,084000,80.19,80.19,80.19,80.19
USDRUB,20251017,084100,80.19,80.19,80.19,80.19
USDRUB,20251017,084200,80.19,80.19,80.19,80.19
USDRUB,20251017,084300,80.19,80.19,80.19,80.19
USDRUB,20251017,084400,80.19,80.19,80.19,80.19
USDRUB,20251017,084500,80.19,80.19,80.19,80.19
USDRUB,20251017,084600,80.19,80.19,80.19,80.19
USDRUB,20251017,084700,80.19,80.19,80.19,80.19
USDRUB,20251017,084800,80.19,80.19,80.19,80.19
USDRUB,20251017,084900,80.19,80.19,80.19,80.19
USDRUB,20251017,085000,80.19,80.19,80.19,80.19
USDRUB,20251017,085100,80.19,80.19,80.19,80.19
USDRUB,20251017,085200,80.19,80.19,80.19,80.19
USDRUB,20251017,085300,80.19,80.19,80.19,80.19
USDRUB,20251017,085400,80.19,80.19,80.19,80.19
USDRUB,20251017,085500,80.19,80.19,80.19,80.19
USDRUB,20251017,085600,80.19,80.19,80.19,80.19
USDRUB,20251017,085700,80.19,80.19,80.19,80.19
USDRUB,20251017,085800,80.19,80.19,80.19,80.19
USDRUB,20251017,085900,80.19,80.19,80.19,80.19
USDRUB,20251017,090000,80.19,80.19,80.19,80.19
USDRUB,20251017,090100,80.19,80.19,80.19,80.19
USDRUB,20251017,090200,80.19,80.19,80.19,80.19
USDRUB,20251017,090300,80.19,80.19,80.19,80.19
USDRUB,20251017,090400,80.19,80.19,80.19,80.19
USDRUB,20251017,090500,80.19,80.19,80.19,80.19
USDRUB,20251017,090600,80.19,80.19,80.19,80.19
USDRUB,20251017,090700,80.19,80.19,80.19,80.19
USDRUB,20251017,090800,80.19,80.19,80.19,80.19
USDRUB,20251017,090900,80.19,80.19,80.19,80.19
USDRUB,20251017,091000,80.19,80.19,80.19,80.19
USDRUB,20251017,091100,80.19,80.19,80.19,80.19
USDRUB,20251017,091200,80.19,80.19,80.19,80.19
USDRUB,20251017,091300,80.19,80.19,80.19,80.19
USDRUB,20251017,091400,80.19,80.19,80.19,80.19
USDRUB,20251017,091500,80.19,80.19,80.19,80.19
USDRUB,20251017,091600,80.19,80.19,80.19,80.19
USDRUB,20251017,091700,80.19,80.19,80.19,80.19
USDRUB,20251017,091800,80.19,80.19,80.19,80.19
USDRUB,20251017,091900,80.19,80.19,80.19,80.19
USDRUB,20251017,092000,80.19,80.19,80.19,80.19
USDRUB,20251017,092100,80.19,80.19,80.19,80.19
USDRUB,20251017,092200,80.19,80.19,80.19,80.19
USDRUB,20251017,092300,80.19,80.19,80.19,80.19
USDRUB,20251017,092400,80.19,80.19,80.19,80.19
USDRUB,20251017,092500,80.19,80.19,80.19,80.19
USDRUB,20251017,092600,80.19,80.19,80.19,80.19
USDRUB,20251017,092700,80.19,80.19,80.19,80.19
USDRUB,20251017,092800,80.19,80.19,80.19,80.19
USDRUB,20251017,092900,80.19,80.19,80.19,80.19
USDRUB,20251017,093000,80.19,80.19,80.19,80.19
USDRUB,20251017,093100,80.19,80.19,80.19,80.19
USDRUB,20251017,093200,80.19,80.19,80.19,80.19
USDRUB,20251017,093300,80.19,80.19,80.19,80.19
USDRUB,20251017,093400,80.19,80.19,80.19,80.19
USDRUB,20251017,093500,80.19,80.19,80.19,80.19
USDRUB,20251017,093600,80.19,80.19,80.19,80.19
USDRUB,20251017,093700,80.19,80.19,80.19,80.19
USDRUB,20251017,093800,80.19,80.19,80.19,80.19
USDRUB,20251017,093900,80.19,80.19,80.19,80.19
USDRUB,20251017,094000,80.19,80.19,80.19,80.19
USDRUB,20251017,094100,80.19,80.19,80.19,80.19
USDRUB,20251017,094200,80.19,80.19,80.19,80.19
USDRUB,20251017,094300,80.19,80.19,80.19,80.19
USDRUB,20251017,094400,80.19,80.19,80.19,80.19
USDRUB,20251017,094500,80.19,80.19,80.19,80.19
USDRUB,20251017,094600,80.19,80.19,80.19,80.19
USDRUB,20251017,094700,80.19,80.19,80.19,80.19
USDRUB,20251017,094800,80.19,80.19,80.19,80.19
USDRUB,20251017,094900,80.19,80.19,80.19,80.19
USDRUB,20251017,095000,80.19,80.19,80.19,80.19
USDRUB,20251017,095100,80.12,80.12,80.12,80.12
USDRUB,20251017,095200,80.12,80.12,80.12,80.12
USDRUB,20251017,095300,80.12,80.12,80.12,80.12
USDRUB,20251017,095400,80.12,80.12,80.12,80.12
USDRUB,20251017,095500,80.12,80.12,80.12,80.12
USDRUB,20251017,095600,80.12,80.12,80.12,80.12
USDRUB,20251017,095700,80.17,80.17,80.17,80.17
USDRUB,20251017,095800,80.17,80.17,80.17,80.17
USDRUB,20251017,095900,80.17,80.21,80.17,80.21
USDRUB,20251017,100000,80.21,80.21,80.21,80.21
USDRUB,20251017,100100,80.21,80.21,80.21,80.21
USDRUB,20251017,100200,80.21,80.21,80.21,80.21
USDRUB,20251017,100300,80.21,80.21,80.21,80.21
USDRUB,20251017,100400,80.21,80.21,80.21,80.21
USDRUB,20251017,100500,80.21,80.21,80.21,80.21
USDRUB,20251017,100600,80.21,80.21,80.21,80.21
USDRUB,20251017,100700,80.21,80.21,80.21,80.21
USDRUB,20251017,100800,80.21,80.21,80.21,80.21
USDRUB,20251017,100900,80.21,80.21,80.21,80.21
USDRUB,20251017,101000,80.21,80.21,80.21,80.21
USDRUB,20251017,101100,80.21,80.21,80.21,80.21
USDRUB,20251017,101200,79.85,79.85,79.85,79.85
USDRUB,20251017,101300,79.85,79.85,79.85,79.85
USDRUB,20251017,101400,79.85,79.85,79.85,79.85
USDRUB,20251017,101500,79.85,79.85,79.85,79.85
USDRUB,20251017,101600,79.85,79.85,79.85,79.85
USDRUB,20251017,101700,79.85,79.85,79.85,79.85
USDRUB,20251017,101800,79.85,79.85,79.85,79.85
USDRUB,20251017,101900,79.85,79.85,79.85,79.85
USDRUB,20251017,102000,79.85,79.85,79.85,79.85
USDRUB,20251017,102100,79.85,79.85,79.85,79.85
USDRUB,20251017,102200,79.85,79.85,79.85,79.85
USDRUB,20251017,102300,79.85,79.85,79.85,79.85
USDRUB,20251017,102400,79.85,79.85,79.85,79.85
USDRUB,20251017,102500,79.85,79.85,79.85,79.85
USDRUB,20251017,102600,79.85,79.85,79.85,79.85
USDRUB,20251017,102700,79.85,79.85,79.85,79.85
USDRUB,20251017,102800,79.85,79.85,79.85,79.85
USDRUB,20251017,102900,79.85,79.85,79.85,79.85
USDRUB,20251017,103000,79.85,79.85,79.85,79.85
USDRUB,20251017,103100,79.85,79.85,79.85,79.85
USDRUB,20251017,103200,79.85,79.85,79.85,79.85
USDRUB,20251017,103300,79.85,79.85,79.85,79.85
USDRUB,20251017,103400,79.85,79.85,79.85,79.85
USDRUB,20251017,103500,79.85,79.85,79.85,79.85
USDRUB,20251017,103600,79.85,79.85,79.85,79.85
USDRUB,20251017,103700,79.85,79.85,79.85,79.85
USDRUB,20251017,103800,79.85,79.85,79.85,79.85
USDRUB,20251017,103900,79.85,79.85,79.85,79.85
USDRUB,20251017,104000,79.85,79.85,79.85,79.85
USDRUB,20251017,104100,79.85,79.85,79.85,79.85
USDRUB,20251017,104200,79.85,79.85,79.85,79.85
USDRUB,20251017,104300,79.85,79.85,79.85,79.85
USDRUB,20251017,104400,79.85,79.85,79.85,79.85
USDRUB,20251017,104500,79.85,79.85,79.85,79.85
USDRUB,20251017,104600,79.85,79.85,79.85,79.85
USDRUB,20251017,104700,79.85,79.85,79.85,79.85
USDRUB,20251017,104800,79.85,79.85,79.85,79.85
USDRUB,20251017,104900,79.85,79.85,79.85,79.85
USDRUB,20251017,105000,79.85,79.85,79.85,79.85
USDRUB,20251017,105100,79.85,79.85,79.85,79.85
USDRUB,20251017,105200,79.85,79.85,79.85,79.85
USDRUB,20251017,105300,79.85,79.85,79.85,79.85
USDRUB,20251017,105400,79.85,79.85,79.85,79.85
USDRUB,20251017,105500,79.85,79.85,79.85,79.85
USDRUB,20251017,105600,79.85,79.85,79.85,79.85
USDRUB,20251017,105700,79.85,79.85,79.85,79.85
USDRUB,20251017,105800,79.85,79.85,79.85,79.85
USDRUB,20251017,105900,79.85,79.85,79.85,79.85
USDRUB,20251017,110000,79.85,79.85,79.85,79.85
USDRUB,20251017,110100,79.85,79.85,79.85,79.85
USDRUB,20251017,110200,79.85,79.85,79.85,79.85
USDRUB,20251017,110300,79.85,79.85,79.85,79.85
USDRUB,20251017,110400,79.85,79.85,79.85,79.85
USDRUB,20251017,110500,79.85,79.85,79.85,79.85
USDRUB,20251017,110600,79.85,79.85,79.85,79.85
USDRUB,20251017,110700,79.85,79.85,79.85,79.85
USDRUB,20251017,110800,80.49,80.49,80.49,80.49
USDRUB,20251017,110900,80.49,80.49,80.49,80.49
USDRUB,20251017,111000,80.49,80.49,80.49,80.49
USDRUB,20251017,111100,80.49,80.49,80.49,80.49
USDRUB,20251017,111200,80.49,80.49,80.49,80.49
USDRUB,20251017,111300,80.49,80.49,80.49,80.49
USDRUB,20251017,111400,80.49,80.49,80.49,80.49
USDRUB,20251017,111500,80.49,80.49,80.49,80.49
USDRUB,20251017,111600,80.49,80.49,80.49,80.49
USDRUB,20251017,111700,80.49,80.49,80.49,80.49
USDRUB,20251017,111800,80.49,80.49,80.49,80.49
USDRUB,20251017,111900,80.49,80.49,80.49,80.49
USDRUB,20251017,112000,80.49,80.49,80.49,80.49
USDRUB,20251017,112100,80.49,80.49,80.49,80.49
USDRUB,20251017,112200,80.49,80.49,80.49,80.49
USDRUB,20251017,112300,80.49,80.49,80.49,80.49
USDRUB,20251017,112400,80.49,80.49,80.49,80.49
USDRUB,20251017,112500,80.49,80.49,80.49,80.49
USDRUB,20251017,112600,80.49,80.49,80.49,80.49
USDRUB,20251017,112700,80.49,80.49,80.49,80.49
USDRUB,20251017,112800,80.49,80.49,80.49,80.49
USDRUB,20251017,112900,80.49,80.49,80.49,80.49
USDRUB,20251017,113000,80.49,80.49,80.49,80.49
USDRUB,20251017,113100,80.49,80.49,80.49,80.49
USDRUB,20251017,113200,80.49,80.49,80.49,80.49
USDRUB,20251017,113300,80.49,80.49,80.49,80.49
USDRUB,20251017,113400,80.49,80.49,80.49,80.49
USDRUB,20251017,113500,80.49,80.49,80.49,80.49
USDRUB,20251017,113600,80.49,80.49,80.49,80.49
USDRUB,20251017,113700,80.49,80.49,80.49,80.49
USDRUB,20251017,113800,80.49,80.49,80.49,80.49
USDRUB,20251017,113900,80.49,80.49,80.49,80.49
USDRUB,20251017,114000,80.49,80.49,80.49,80.49
USDRUB,20251017,114100,80.49,80.49,80.49,80.49
USDRUB,20251017,114200,80.49,80.49,80.49,80.49
USDRUB,20251017,114300,80.49,80.49,80.49,80.49
USDRUB,20251017,114400,80.49,80.49,80.49,80.49
USDRUB,20251017,114500,80.49,80.49,80.49,80.49
USDRUB,20251017,114600,80.49,80.49,80.49,80.49
USDRUB,20251017,114700,80.49,80.49,80.49,80.49
USDRUB,20251017,114800,80.49,80.49,80.49,80.49
USDRUB,20251017,114900,80.49,80.49,80.49,80.49
USDRUB,20251017,115000,80.49,80.49,80.49,80.49
USDRUB,20251017,115100,80.49,80.49,80.49,80.49
USDRUB,20251017,115200,80.49,80.49,80.49,80.49
USDRUB,20251017,115300,80.49,80.49,80.49,80.49
USDRUB,20251017,115400,80.49,80.49,80.49,80.49
USDRUB,20251017,115500,80.49,80.49,80.49,80.49
USDRUB,20251017,115600,80.49,80.49,80.49,80.49
USDRUB,20251017,115700,80.49,80.49,80.49,80.49
USDRUB,20251017,115800,80.49,80.49,80.49,80.49
USDRUB,20251017,115900,80.49,80.49,80.49,80.49
USDRUB,20251017,120000,80.49,80.49,80.49,80.49
USDRUB,20251017,120100,80.49,80.49,80.49,80.49
USDRUB,20251017,120200,80.49,80.49,80.49,80.49
USDRUB,20251017,120300,80.49,80.49,80.49,80.49
USDRUB,20251017,120400,80.49,80.49,80.49,80.49
USDRUB,20251017,120500,80.49,80.49,80.49,80.49
USDRUB,20251017,120600,80.49,80.49,80.49,80.49
USDRUB,20251017,120700,80.49,80.49,80.49,80.49
USDRUB,20251017,120800,80.49,80.49,80.49,80.49
USDRUB,20251017,120900,80.49,80.49,80.49,80.49
USDRUB,20251017,121000,80.49,80.49,80.49,80.49
USDRUB,20251017,121100,80.49,80.49,80.49,80.49
USDRUB,20251017,121200,80.49,80.49,80.49,80.49
USDRUB,20251017,121300,80.49,80.49,80.49,80.49
USDRUB,20251017,121400,80.49,80.49,80.49,80.49
USDRUB,20251017,121500,80.49,80.49,80.49,80.49
USDRUB,20251017,121600,80.49,80.49,80.49,80.49
USDRUB,20251017,121700,80.49,80.49,80.49,80.49
USDRUB,20251017,121800,80.49,80.49,80.49,80.49
USDRUB,20251017,121900,80.49,80.49,80.49,80.49
USDRUB,20251017,122000,80.49,80.49,80.49,80.49
USDRUB,20251017,122100,80.49,80.49,80.49,80.49
USDRUB,20251017,122200,80.49,80.49,80.49,80.49
USDRUB,20251017,122300,80.49,80.49,80.49,80.49
USDRUB,20251017,122400,80.49,80.49,80.49,80.49
USDRUB,20251017,122500,80.49,80.49,80.49,80.49
USDRUB,20251017,122600,80.49,80.49,80.49,80.49
USDRUB,20251017,122700,80.49,80.49,80.49,80.49
USDRUB,20251017,122800,80.49,80.49,80.49,80.49
USDRUB,20251017,122900,80.49,80.49,80.49,80.49
USDRUB,20251017,123000,80.49,80.49,80.49,80.49
USDRUB,20251017,123100,80.49,80.49,80.49,80.49
USDRUB,20251017,123200,80.49,80.49,80.49,80.49
USDRUB,20251017,123300,80.49,80.49,80.49,80.49
USDRUB,20251017,123400,80.49,80.49,80.49,80.49
USDRUB,20251017,123500,80.49,80.49,80.49,80.49
USDRUB,20251017,123600,80.49,80.49,80.49,80.49
USDRUB,20251017,123700,80.49,80.49,80.49,80.49
USDRUB,20251017,123800,80.49,80.49,80.49,80.49
USDRUB,20251017,123900,80.49,80.49,80.49,80.49
USDRUB,20251017,124000,80.49,80.49,80.49,80.49
USDRUB,20251017,124100,80.49,80.49,80.49,80.49
USDRUB,20251017,124200,80.49,80.49,80.49,80.49
USDRUB,20251017,124300,80.49,80.49,80.49,80.49
USDRUB,20251017,124400,80.49,80.49,80.49,80.49
USDRUB,20251017,124500,80.49,80.49,80.49,80.49
USDRUB,20251017,124600,80.49,80.49,80.49,80.49
USDRUB,20251017,124700,80.49,80.49,80.49,80.49
USDRUB,20251017,124800,80.49,80.49,80.49,80.49
USDRUB,20251017,124900,80.49,80.49,80.49,80.49
USDRUB,20251017,125000,80.49,80.49,80.49,80.49
USDRUB,20251017,125100,80.49,80.49,80.49,80.49
USDRUB,20251017,125200,80.49,80.49,80.49,80.49
USDRUB,20251017,125300,80.49,80.49,80.49,80.49
USDRUB,20251017,125400,80.49,80.49,80.49,80.49
USDRUB,20251017,125500,80.49,80.49,80.49,80.49
USDRUB,20251017,125600,80.49,80.49,80.49,80.49
USDRUB,20251017,125700,80.49,80.49,80.49,80.49
USDRUB,20251017,125800,80.49,80.49,80.49,80.49
USDRUB,20251017,125900,80.49,80.49,80.49,80.49
USDRUB,20251017,130000,80.49,80.49,80.49,80.49
USDRUB,20251017,130100,80.49,80.49,80.49,80.49
USDRUB,20251017,130200,80.49,80.49,80.49,80.49
USDRUB,20251017,130300,80.49,80.49,80.49,80.49
USDRUB,20251017,130400,80.49,80.49,80.49,80.49
USDRUB,20251017,130500,80.49,80.49,80.49,80.49
USDRUB,20251017,130600,80.49,80.49,80.49,80.49
USDRUB,20251017,130700,80.49,80.49,80.49,80.49
USDRUB,20251017,130800,80.49,80.49,80.49,80.49
USDRUB,20251017,130900,80.49,80.49,80.49,80.49
USDRUB,20251017,131000,80.49,80.49,80.49,80.49
USDRUB,20251017,131100,80.49,80.49,80.49,80.49
USDRUB,20251017,131200,80.49,80.49,80.49,80.49
USDRUB,20251017,131300,80.49,80.49,80.49,80.49
USDRUB,20251017,131400,80.49,80.49,80.49,80.49
USDRUB,20251017,131500,80.49,80.49,80.49,80.49
USDRUB,20251017,131600,80.49,80.49,80.49,80.49
USDRUB,20251017,131700,80.49,80.49,80.49,80.49
USDRUB,20251017,131800,80.49,80.49,80.49,80.49
USDRUB,20251017,131900,80.49,80.49,80.49,80.49
USDRUB,20251017,132000,80.49,80.49,80.49,80.49
USDRUB,20251017,132100,80.49,80.49,80.49,80.49
USDRUB,20251017,132200,80.49,80.49,80.49,80.49
USDRUB,20251017,132300,80.49,80.49,80.49,80.49
USDRUB,20251017,132400,80.49,80.49,80.49,80.49
USDRUB,20251017,132500,80.49,80.49,80.49,80.49
USDRUB,20251017,132600,80.49,80.49,80.49,80.49
USDRUB,20251017,132700,80.49,80.49,80.49,80.49
USDRUB,20251017,132800,80.49,80.49,80.49,80.49
USDRUB,20251017,132900,80.49,80.49,80.49,80.49
USDRUB,20251017,133000,80.49,80.49,80.49,80.49
USDRUB,20251017,133100,80.49,80.49,80.49,80.49
USDRUB,20251017,133200,80.49,80.49,80.49,80.49
USDRUB,20251017,133300,80.49,80.49,80.49,80.49
USDRUB,20251017,133400,80.49,80.49,80.49,80.49
USDRUB,20251017,133500,80.49,80.49,80.49,80.49
USDRUB,20251017,133600,80.49,80.49,80.49,80.49
USDRUB,20251017,133700,80.49,80.49,80.49,80.49
USDRUB,20251017,133800,80.49,80.49,80.49,80.49
USDRUB,20251017,133900,80.49,80.49,80.49,80.49
USDRUB,20251017,134000,80.49,80.49,80.49,80.49
USDRUB,20251017,134100,80.49,80.49,80.49,80.49
USDRUB,20251017,134200,80.49,80.49,80.49,80.49
USDRUB,20251017,134300,80.49,80.49,80.49,80.49
USDRUB,20251017,134400,80.49,80.49,80.49,80.49
USDRUB,20251017,134500,80.49,80.49,80.49,80.49
USDRUB,20251017,134600,80.49,80.49,80.49,80.49
USDRUB,20251017,134700,80.49,80.49,80.49,80.49
USDRUB,20251017,134800,80.49,80.49,80.49,80.49
USDRUB,20251017,134900,80.49,80.49,80.49,80.49
USDRUB,20251017,135000,80.49,80.49,80.49,80.49
USDRUB,20251017,135100,80.49,80.49,80.49,80.49
USDRUB,20251017,135200,80.49,80.49,80.49,80.49
USDRUB,20251017,135300,80.49,80.49,80.49,80.49
USDRUB,20251017,135400,80.49,80.49,80.49,80.49
USDRUB,20251017,135500,80.49,80.49,80.49,80.49
USDRUB,20251017,135600,80.49,80.49,80.49,80.49
USDRUB,20251017,135700,80.49,80.49,80.49,80.49
USDRUB,20251017,135800,80.49,80.49,80.49,80.49
USDRUB,20251017,135900,80.49,80.49,80.49,80.49
USDRUB,20251017,140000,80.49,80.49,80.49,80.49
USDRUB,20251017,140100,80.49,80.49,80.49,80.49
USDRUB,20251017,140200,80.49,80.49,80.49,80.49
USDRUB,20251017,140300,80.49,80.49,80.49,80.49
USDRUB,20251017,140400,80.49,80.49,80.49,80.49
USDRUB,20251017,140500,80.49,80.49,80.49,80.49
USDRUB,20251017,140600,80.49,80.49,80.49,80.49
USDRUB,20251017,140700,80.49,80.49,80.49,80.49
USDRUB,20251017,140800,80.49,80.49,80.49,80.49
USDRUB,20251017,140900,80.49,80.49,80.49,80.49
USDRUB,20251017,141000,80.49,80.49,80.49,80.49
USDRUB,20251017,141100,80.49,80.49,80.49,80.49
USDRUB,20251017,141200,80.49,80.49,80.49,80.49
USDRUB,20251017,141300,80.49,80.49,80.49,80.49
USDRUB,20251017,141400,80.49,80.49,80.49,80.49
USDRUB,20251017,141500,80.49,80.49,80.49,80.49
USDRUB,20251017,141600,80.49,80.49,80.49,80.49
USDRUB,20251017,141700,80.49,80.49,80.49,80.49
USDRUB,20251017,141800,80.49,80.49,80.49,80.49
USDRUB,20251017,141900,80.49,80.49,80.49,80.49
USDRUB,20251017,142000,80.49,80.49,80.49,80.49
USDRUB,20251017,142100,80.49,80.49,80.49,80.49
USDRUB,20251017,142200,80.49,80.49,80.49,80.49
USDRUB,20251017,142300,80.49,80.49,80.49,80.49
USDRUB,20251017,142400,80.49,80.49,80.49,80.49
USDRUB,20251017,142500,80.49,80.49,80.49,80.49
USDRUB,20251017,142600,80.49,80.49,80.49,80.49
USDRUB,20251017,142700,80.49,80.49,80.49,80.49
USDRUB,20251017,142800,80.49,80.49,80.49,80.49
USDRUB,20251017,142900,80.49,80.49,80.49,80.49
USDRUB,20251017,143000,80.49,80.49,80.49,80.49
USDRUB,20251017,143100,80.49,80.49,80.49,80.49
USDRUB,20251017,143200,80.49,80.49,80.49,80.49
USDRUB,20251017,143300,80.49,80.49,80.49,80.49
USDRUB,20251017,143400,80.49,80.49,80.49,80.49
USDRUB,20251017,143500,80.49,80.49,80.49,80.49
USDRUB,20251017,143600,80.49,80.49,80.49,80.49
USDRUB,20251017,143700,80.49,80.49,80.49,80.49
USDRUB,20251017,143800,80.49,80.49,80.49,80.49
USDRUB,20251017,143900,80.49,80.49,80.49,80.49
USDRUB,20251017,144000,80.49,80.49,80.49,80.49
USDRUB,20251017,144100,80.49,80.49,80.49,80.49
USDRUB,20251017,144200,80.49,80.49,80.49,80.49
USDRUB,20251017,144300,80.49,80.49,80.49,80.49
USDRUB,20251017,144400,80.49,80.49,80.49,80.49
USDRUB,20251017,144500,80.49,80.49,80.49,80.49
USDRUB,20251017,144600,80.49,80.49,80.49,80.49
USDRUB,20251017,144700,80.49,80.49,80.49,80.49
USDRUB,20251017,144800,80.49,80.49,80.49,80.49
USDRUB,20251017,144900,80.49,80.49,80.49,80.49
USDRUB,20251017,145000,80.49,80.49,80.49,80.49
USDRUB,20251017,145100,80.49,80.49,80.49,80.49
USDRUB,20251017,145200,80.49,80.49,80.49,80.49
USDRUB,20251017,145300,80.49,80.49,80.49,80.49
USDRUB,20251017,145400,80.49,80.49,80.49,80.49
USDRUB,20251017,145500,80.49,80.49,80.49,80.49
USDRUB,20251017,145600,80.49,80.49,80.49,80.49
USDRUB,20251017,145700,80.49,80.49,80.49,80.49
USDRUB,20251017,145800,80.49,80.49,80.49,80.49
USDRUB,20251017,145900,80.49,80.49,80.49,80.49
USDRUB,20251017,150000,80.49,80.49,80.49,80.49
USDRUB,20251017,150100,80.49,80.49,80.49,80.49
USDRUB,20251017,150200,80.49,80.49,80.49,80.49
USDRUB,20251017,150300,80.49,80.49,80.49,80.49
USDRUB,20251017,150400,80.49,80.49,80.49,80.49
USDRUB,20251017,150500,80.49,80.49,80.49,80.49
USDRUB,20251017,150600,80.49,80.49,80.49,80.49
USDRUB,20251017,150700,80.49,80.49,80.49,80.49
USDRUB,20251017,150800,80.49,80.49,80.49,80.49
USDRUB,20251017,150900,80.49,80.49,80.49,80.49
USDRUB,20251017,151000,80.49,80.49,80.49,80.49
USDRUB,20251017,151100,80.49,80.49,80.49,80.49
USDRUB,20251017,151200,80.49,80.49,80.49,80.49
USDRUB,20251017,151300,80.49,80.49,80.49,80.49
USDRUB,20251017,151400,80.49,80.49,80.49,80.49
USDRUB,20251017,151500,80.49,80.49,80.49,80.49
USDRUB,20251017,151600,80.49,80.49,80.49,80.49
USDRUB,20251017,151700,80.49,80.49,80.49,80.49
USDRUB,20251017,151800,80.49,81.47,80.49,81.47
USDRUB,20251017,151900,81.47,81.47,81.47,81.47
USDRUB,20251017,152000,81.47,81.47,81.47,81.47
USDRUB,20251017,152100,81.47,81.47,81.47,81.47
USDRUB,20251017,152200,81.47,81.47,81.47,81.47
USDRUB,20251017,152300,81.47,81.47,81.47,81.47
USDRUB,20251017,152400,81.47,81.47,81.47,81.47
USDRUB,20251017,152500,81.47,81.47,81.47,81.47
USDRUB,20251017,152600,81.47,81.47,81.47,81.47
USDRUB,20251017,152700,81.47,81.47,81.47,81.47
USDRUB,20251017,152800,81.47,81.47,81.47,81.47
USDRUB,20251017,152900,81.47,81.47,81.47,81.47
USDRUB,20251017,153000,81.47,81.47,81.47,81.47
USDRUB,20251017,153100,81.47,81.47,81.47,81.47
USDRUB,20251017,153200,81.47,81.47,81.47,81.47
USDRUB,20251017,153300,81.47,81.47,81.47,81.47
USDRUB,20251017,153400,81.47,81.47,81.47,81.47
USDRUB,20251017,153500,81.47,81.47,81.47,81.47
USDRUB,20251017,153600,81.47,81.47,81.47,81.47
USDRUB,20251017,153700,81.47,81.47,81.47,81.47
USDRUB,20251017,153800,81.47,81.47,81.47,81.47
USDRUB,20251017,153900,81.47,81.47,81.47,81.47
USDRUB,20251017,154000,81.47,81.47,81.47,81.47
USDRUB,20251017,154100,81.47,81.47,81.47,81.47
USDRUB,20251017,154200,81.47,81.47,81.47,81.47
USDRUB,20251017,154300,81.47,81.47,81.47,81.47
USDRUB,20251017,154400,81.47,81.47,81.47,81.47
USDRUB,20251017,154500,81.47,81.47,81.47,81.47
USDRUB,20251017,154600,81.47,81.47,81.47,81.47
USDRUB,20251017,154700,81.47,81.47,81.47,81.47
USDRUB,20251017,154800,81.47,81.47,81.47,81.47
USDRUB,20251017,154900,81.47,81.47,81.47,81.47
USDRUB,20251017,155000,81.47,81.47,81.47,81.47
USDRUB,20251017,155100,81.47,81.47,81.47,81.47
USDRUB,20251017,155200,81.47,81.47,81.47,81.47
USDRUB,20251017,155300,81.47,81.47,81.47,81.47
USDRUB,20251017,155400,81.47,81.47,81.47,81.47
USDRUB,20251017,155500,81.47,81.47,81.47,81.47
USDRUB,20251017,155600,81.47,81.47,81.47,81.47
USDRUB,20251017,155700,81.47,81.47,81.47,81.47
USDRUB,20251017,155800,81.47,81.47,81.47,81.47
USDRUB,20251017,155900,81.47,81.47,81.47,81.47
USDRUB,20251017,160000,81.47,81.47,81.47,81.47
USDRUB,20251017,160100,81.47,81.47,81.47,81.47
USDRUB,20251017,160200,81.47,81.47,81.47,81.47
USDRUB,20251017,160300,81.47,81.47,81.47,81.47
USDRUB,20251017,160400,81.47,81.47,81.47,81.47
USDRUB,20251017,160500,81.47,81.47,81.47,81.47
USDRUB,20251017,160600,81.47,81.47,81.47,81.47
USDRUB,20251017,160700,81.47,81.47,81.47,81.47
USDRUB,20251017,160800,81.47,81.47,81.47,81.47
USDRUB,20251017,160900,81.47,81.47,81.47,81.47
USDRUB,20251017,161000,81.47,81.47,81.47,81.47
USDRUB,20251017,161100,81.47,81.47,81.47,81.47
USDRUB,20251017,161200,81.47,81.47,81.47,81.47
USDRUB,20251017,161300,81.47,81.47,81.47,81.47
USDRUB,20251017,161400,81.47,81.47,81.47,81.47
USDRUB,20251017,161500,81.47,81.47,81.47,81.47
USDRUB,20251017,161600,81.47,81.47,81.47,81.47
USDRUB,20251017,161700,81.47,81.47,81.47,81.47
USDRUB,20251017,161800,81.47,81.47,81.47,81.47
USDRUB,20251017,161900,81.47,81.47,81.47,81.47
USDRUB,20251017,162000,81.47,81.47,81.47,81.47
USDRUB,20251017,162100,81.47,81.47,81.47,81.47
USDRUB,20251017,162200,81.47,81.47,81.47,81.47
USDRUB,20251017,162300,81.47,81.47,81.47,81.47
USDRUB,20251017,162400,81.47,81.47,81.47,81.47
USDRUB,20251017,162500,81.47,81.47,81.47,81.47
USDRUB,20251017,162600,81.47,81.47,81.47,81.47
USDRUB,20251017,162700,81.47,81.47,81.47,81.47
USDRUB,20251017,162800,81.47,81.47,81.47,81.47
USDRUB,20251017,162900,81.47,81.47,81.47,81.47
USDRUB,20251017,163000,81.47,81.47,81.47,81.47
USDRUB,20251017,163100,81.47,81.47,81.47,81.47
USDRUB,20251017,163200,81.47,81.53,81.47,81.53
USDRUB,20251017,163300,81.53,81.53,81.53,81.53
USDRUB,20251017,163400,81.53,81.53,81.53,81.53
USDRUB,20251017,163500,81.53,81.53,81.53,81.53
USDRUB,20251017,163600,81.53,81.53,81.53,81.53
USDRUB,20251017,163700,81.53,81.53,81.53,81.53
USDRUB,20251017,163800,81.53,81.53,81.53,81.53
USDRUB,20251017,163900,81.53,81.53,81.53,81.53
USDRUB,20251017,164000,81.53,81.53,81.53,81.53
USDRUB,20251017,164100,81.53,81.53,81.53,81.53
USDRUB,20251017,164200,81.53,81.53,81.53,81.53
USDRUB,20251017,164300,81.53,81.53,81.53,81.53
USDRUB,20251017,164400,81.53,81.53,81.53,81.53
USDRUB,20251017,164500,81.53,81.53,81.53,81.53
USDRUB,20251017,164600,81.53,81.53,81.53,81.53
USDRUB,20251017,164700,81.53,81.53,81.53,81.53
USDRUB,20251017,164800,81.53,81.53,81.53,81.53
USDRUB,20251017,164900,81.53,81.53,81.53,81.53
USDRUB,20251017,165000,81.53,81.53,81.53,81.53
USDRUB,20251017,165100,81.53,81.53,81.53,81.53
USDRUB,20251017,165200,81.53,81.53,81.53,81.53
USDRUB,20251017,165300,81.53,81.53,81.53,81.53
USDRUB,20251017,165400,81.53,81.53,81.53,81.53
USDRUB,20251017,165500,81.53,81.53,81.53,81.53
USDRUB,20251017,165600,81.53,81.53,81.53,81.53
USDRUB,20251017,165700,81.53,81.53,81.53,81.53
USDRUB,20251017,165800,81.53,81.53,81.53,81.53
USDRUB,20251017,165900,81.53,81.53,81.53,81.53
USDSEK,20251017,000100,9.424,9.425,9.424,9.424
USDSEK,20251017,000200,9.424,9.424,9.424,9.424
USDSEK,20251017,000300,9.424,9.424,9.423,9.423
USDSEK,20251017,000400,9.424,9.425,9.424,9.425
USDSEK,20251017,000500,9.424,9.424,9.424,9.424
USDSEK,20251017,000600,9.424,9.425,9.424,9.425
USDSEK,20251017,000700,9.425,9.425,9.425,9.425
USDSEK,20251017,000800,9.425,9.425,9.425,9.425
USDSEK,20251017,000900,9.424,9.424,9.424,9.424
USDSEK,20251017,001000,9.424,9.424,9.423,9.423
USDSEK,20251017,001100,9.423,9.423,9.423,9.423
USDSEK,20251017,001200,9.423,9.423,9.423,9.423
USDSEK,20251017,001300,9.423,9.423,9.423,9.423
USDSEK,20251017,001400,9.423,9.423,9.423,9.423
USDSEK,20251017,001500,9.423,9.423,9.423,9.423
USDSEK,20251017,001600,9.423,9.423,9.423,9.423
USDSEK,20251017,001700,9.423,9.423,9.422,9.422
USDSEK,20251017,001800,9.421,9.421,9.421,9.421
USDSEK,20251017,001900,9.421,9.421,9.420,9.420
USDSEK,20251017,002000,9.420,9.421,9.420,9.420
USDSEK,20251017,002100,9.419,9.419,9.419,9.419
USDSEK,20251017,002200,9.419,9.420,9.419,9.420
USDSEK,20251017,002300,9.420,9.420,9.420,9.420
USDSEK,20251017,002400,9.420,9.420,9.420,9.420
USDSEK,20251017,002500,9.420,9.420,9.420,9.420
USDSEK,20251017,002600,9.421,9.421,9.421,9.421
USDSEK,20251017,002700,9.421,9.421,9.420,9.420
USDSEK,20251017,002800,9.419,9.420,9.419,9.420
USDSEK,20251017,002900,9.420,9.420,9.420,9.420
USDSEK,20251017,003000,9.420,9.420,9.420,9.420
USDSEK,20251017,003100,9.421,9.421,9.421,9.421
USDSEK,20251017,003200,9.421,9.421,9.421,9.421
USDSEK,20251017,003300,9.421,9.421,9.421,9.421
USDSEK,20251017,003400,9.421,9.421,9.420,9.420
USDSEK,20251017,003500,9.420,9.420,9.420,9.420
USDSEK,20251017,003600,9.421,9.421,9.420,9.420
USDSEK,20251017,003700,9.420,9.420,9.420,9.420
USDSEK,20251017,003800,9.420,9.420,9.420,9.420
USDSEK,20251017,003900,9.420,9.420,9.420,9.420
USDSEK,20251017,004000,9.420,9.420,9.420,9.420
USDSEK,20251017,004100,9.420,9.420,9.420,9.420
USDSEK,20251017,004200,9.420,9.420,9.420,9.420
USDSEK,20251017,004300,9.420,9.420,9.420,9.420
USDSEK,20251017,004400,9.420,9.420,9.420,9.420
USDSEK,20251017,004500,9.420,9.420,9.420,9.420
USDSEK,20251017,004600,9.420,9.420,9.420,9.420
USDSEK,20251017,004700,9.419,9.419,9.419,9.419
USDSEK,20251017,004800,9.418,9.418,9.418,9.418
USDSEK,20251017,004900,9.418,9.418,9.418,9.418
USDSEK,20251017,005000,9.418,9.418,9.418,9.418
USDSEK,20251017,005100,9.418,9.419,9.418,9.419
USDSEK,20251017,005200,9.419,9.419,9.419,9.419
USDSEK,20251017,005300,9.419,9.419,9.419,9.419
USDSEK,20251017,005400,9.419,9.419,9.419,9.419
USDSEK,20251017,005500,9.419,9.419,9.419,9.419
USDSEK,20251017,005600,9.419,9.419,9.419,9.419
USDSEK,20251017,005700,9.419,9.420,9.419,9.420
USDSEK,20251017,005800,9.420,9.420,9.420,9.420
USDSEK,20251017,005900,9.420,9.420,9.420,9.420
USDSEK,20251017,010000,9.420,9.420,9.420,9.420
USDSEK,20251017,010100,9.419,9.419,9.419,9.419
USDSEK,20251017,010200,9.419,9.419,9.419,9.419
USDSEK,20251017,010300,9.420,9.420,9.420,9.420
USDSEK,20251017,010400,9.420,9.420,9.420,9.420
USDSEK,20251017,010500,9.418,9.418,9.418,9.418
USDSEK,20251017,010600,9.418,9.418,9.418,9.418
USDSEK,20251017,010700,9.418,9.418,9.418,9.418
USDSEK,20251017,010800,9.418,9.418,9.418,9.418
USDSEK,20251017,010900,9.418,9.418,9.417,9.417
USDSEK,20251017,011000,9.417,9.417,9.417,9.417
USDSEK,20251017,011100,9.417,9.417,9.417,9.417
USDSEK,20251017,011200,9.417,9.418,9.417,9.418
USDSEK,20251017,011300,9.418,9.418,9.418,9.418
USDSEK,20251017,011400,9.419,9.419,9.419,9.419
USDSEK,20251017,011500,9.419,9.419,9.419,9.419
USDSEK,20251017,011600,9.419,9.419,9.418,9.418
USDSEK,20251017,011700,9.418,9.418,9.418,9.418
USDSEK,20251017,011800,9.418,9.418,9.418,9.418
USDSEK,20251017,011900,9.418,9.418,9.418,9.418
USDSEK,20251017,012000,9.419,9.419,9.419,9.419
USDSEK,20251017,012100,9.419,9.419,9.419,9.419
USDSEK,20251017,012200,9.418,9.418,9.418,9.418
USDSEK,20251017,012300,9.418,9.418,9.418,9.418
USDSEK,20251017,012400,9.418,9.418,9.418,9.418
USDSEK,20251017,012500,9.418,9.418,9.417,9.417
USDSEK,20251017,012600,9.417,9.417,9.417,9.417
USDSEK,20251017,012700,9.417,9.417,9.417,9.417
USDSEK,20251017,012800,9.417,9.417,9.417,9.417
USDSEK,20251017,012900,9.417,9.417,9.417,9.417
USDSEK,20251017,013000,9.417,9.417,9.417,9.417
USDSEK,20251017,013100,9.417,9.417,9.417,9.417
USDSEK,20251017,013200,9.417,9.417,9.417,9.417
USDSEK,20251017,013300,9.417,9.417,9.417,9.417
USDSEK,20251017,013400,9.417,9.417,9.417,9.417
USDSEK,20251017,013500,9.417,9.417,9.417,9.417
USDSEK,20251017,013600,9.417,9.417,9.417,9.417
USDSEK,20251017,013700,9.417,9.417,9.417,9.417
USDSEK,20251017,013800,9.418,9.418,9.417,9.417
USDSEK,20251017,013900,9.417,9.417,9.417,9.417
USDSEK,20251017,014000,9.417,9.417,9.417,9.417
USDSEK,20251017,014100,9.417,9.417,9.417,9.417
USDSEK,20251017,014200,9.417,9.417,9.417,9.417
USDSEK,20251017,014300,9.417,9.417,9.417,9.417
USDSEK,20251017,014400,9.417,9.417,9.417,9.417
USDSEK,20251017,014500,9.417,9.417,9.417,9.417
USDSEK,20251017,014600,9.417,9.417,9.417,9.417
USDSEK,20251017,014700,9.417,9.417,9.417,9.417
USDSEK,20251017,014800,9.417,9.417,9.417,9.417
USDSEK,20251017,014900,9.417,9.417,9.417,9.417
USDSEK,20251017,015000,9.417,9.417,9.417,9.417
USDSEK,20251017,015100,9.417,9.417,9.417,9.417
USDSEK,20251017,015200,9.417,9.417,9.417,9.417
USDSEK,20251017,015300,9.417,9.417,9.417,9.417
USDSEK,20251017,015400,9.417,9.417,9.417,9.417
USDSEK,20251017,015500,9.417,9.417,9.417,9.417
USDSEK,20251017,015600,9.416,9.416,9.416,9.416
USDSEK,20251017,015700,9.416,9.416,9.416,9.416
USDSEK,20251017,015800,9.416,9.416,9.416,9.416
USDSEK,20251017,015900,9.416,9.416,9.416,9.416
USDSEK,20251017,020000,9.416,9.416,9.416,9.416
USDSEK,20251017,020100,9.416,9.416,9.416,9.416
USDSEK,20251017,020200,9.416,9.416,9.416,9.416
USDSEK,20251017,020300,9.416,9.417,9.416,9.417
USDSEK,20251017,020400,9.418,9.418,9.418,9.418
USDSEK,20251017,020500,9.418,9.418,9.418,9.418
USDSEK,20251017,020600,9.418,9.418,9.418,9.418
USDSEK,20251017,020700,9.417,9.417,9.417,9.417
USDSEK,20251017,020800,9.417,9.417,9.417,9.417
USDSEK,20251017,020900,9.417,9.417,9.417,9.417
USDSEK,20251017,021000,9.418,9.418,9.418,9.418
USDSEK,20251017,021100,9.418,9.418,9.417,9.417
USDSEK,20251017,021200,9.417,9.417,9.416,9.416
USDSEK,20251017,021300,9.417,9.417,9.416,9.416
USDSEK,20251017,021400,9.417,9.417,9.417,9.417
USDSEK,20251017,021500,9.417,9.417,9.416,9.416
USDSEK,20251017,021600,9.416,9.416,9.416,9.416
USDSEK,20251017,021700,9.416,9.416,9.416,9.416
USDSEK,20251017,021800,9.415,9.415,9.415,9.415
USDSEK,20251017,021900,9.416,9.416,9.416,9.416
USDSEK,20251017,022000,9.416,9.416,9.416,9.416
USDSEK,20251017,022100,9.416,9.416,9.415,9.415
USDSEK,20251017,022200,9.414,9.414,9.414,9.414
USDSEK,20251017,022300,9.414,9.414,9.414,9.414
USDSEK,20251017,022400,9.415,9.415,9.415,9.415
USDSEK,20251017,022500,9.416,9.416,9.416,9.416
USDSEK,20251017,022600,9.416,9.416,9.416,9.416
USDSEK,20251017,022700,9.416,9.417,9.416,9.417
USDSEK,20251017,022800,9.416,9.416,9.414,9.414
USDSEK,20251017,022900,9.414,9.414,9.414,9.414
USDSEK,20251017,023000,9.414,9.414,9.414,9.414
USDSEK,20251017,023100,9.415,9.415,9.415,9.415
USDSEK,20251017,023200,9.415,9.415,9.414,9.414
USDSEK,20251017,023300,9.414,9.414,9.414,9.414
USDSEK,20251017,023400,9.414,9.414,9.414,9.414
USDSEK,20251017,023500,9.414,9.414,9.414,9.414
USDSEK,20251017,023600,9.414,9.414,9.414,9.414
USDSEK,20251017,023700,9.413,9.413,9.413,9.413
USDSEK,20251017,023800,9.413,9.413,9.413,9.413
USDSEK,20251017,023900,9.413,9.414,9.413,9.414
USDSEK,20251017,024000,9.414,9.414,9.414,9.414
USDSEK,20251017,024100,9.414,9.414,9.414,9.414
USDSEK,20251017,024200,9.414,9.414,9.414,9.414
USDSEK,20251017,024300,9.414,9.414,9.414,9.414
USDSEK,20251017,024400,9.414,9.414,9.414,9.414
USDSEK,20251017,024500,9.414,9.414,9.414,9.414
USDSEK,20251017,024600,9.413,9.413,9.413,9.413
USDSEK,20251017,024700,9.413,9.413,9.413,9.413
USDSEK,20251017,024800,9.413,9.413,9.412,9.413
USDSEK,20251017,024900,9.412,9.412,9.412,9.412
USDSEK,20251017,025000,9.413,9.413,9.413,9.413
USDSEK,20251017,025100,9.414,9.414,9.414,9.414
USDSEK,20251017,025200,9.414,9.414,9.412,9.412
USDSEK,20251017,025300,9.411,9.411,9.411,9.411
USDSEK,20251017,025400,9.411,9.411,9.411,9.411
USDSEK,20251017,025500,9.410,9.412,9.410,9.412
USDSEK,20251017,025600,9.412,9.412,9.411,9.411
USDSEK,20251017,025700,9.412,9.412,9.412,9.412
USDSEK,20251017,025800,9.412,9.412,9.412,9.412
USDSEK,20251017,025900,9.413,9.414,9.413,9.414
USDSEK,20251017,030000,9.414,9.414,9.414,9.414
USDSEK,20251017,030100,9.413,9.414,9.411,9.411
USDSEK,20251017,030200,9.412,9.412,9.410,9.410
USDSEK,20251017,030300,9.411,9.411,9.410,9.411
USDSEK,20251017,030400,9.412,9.413,9.412,9.413
USDSEK,20251017,030500,9.413,9.413,9.412,9.412
USDSEK,20251017,030600,9.413,9.413,9.412,9.412
USDSEK,20251017,030700,9.412,9.412,9.412,9.412
USDSEK,20251017,030800,9.411,9.411,9.411,9.411
USDSEK,20251017,030900,9.410,9.411,9.410,9.411
USDSEK,20251017,031000,9.410,9.410,9.410,9.410
USDSEK,20251017,031100,9.410,9.410,9.410,9.410
USDSEK,20251017,031200,9.410,9.411,9.410,9.411
USDSEK,20251017,031300,9.411,9.411,9.411,9.411
USDSEK,20251017,031400,9.411,9.413,9.411,9.413
USDSEK,20251017,031500,9.413,9.413,9.413,9.413
USDSEK,20251017,031600,9.413,9.413,9.413,9.413
USDSEK,20251017,031700,9.414,9.414,9.414,9.414
USDSEK,20251017,031800,9.414,9.414,9.414,9.414
USDSEK,20251017,031900,9.415,9.417,9.415,9.416
USDSEK,20251017,032000,9.417,9.418,9.417,9.418
USDSEK,20251017,032100,9.418,9.418,9.418,9.418
USDSEK,20251017,032200,9.418,9.418,9.418,9.418
USDSEK,20251017,032300,9.417,9.417,9.417,9.417
USDSEK,20251017,032400,9.416,9.416,9.416,9.416
USDSEK,20251017,032500,9.416,9.417,9.416,9.417
USDSEK,20251017,032600,9.418,9.418,9.418,9.418
USDSEK,20251017,032700,9.418,9.418,9.417,9.418
USDSEK,20251017,032800,9.419,9.419,9.419,9.419
USDSEK,20251017,032900,9.418,9.418,9.418,9.418
USDSEK,20251017,033000,9.418,9.418,9.418,9.418
USDSEK,20251017,033100,9.417,9.417,9.414,9.414
USDSEK,20251017,033200,9.414,9.416,9.414,9.416
USDSEK,20251017,033300,9.417,9.417,9.417,9.417
USDSEK,20251017,033400,9.418,9.418,9.418,9.418
USDSEK,20251017,033500,9.418,9.419,9.418,9.419
USDSEK,20251017,033600,9.418,9.418,9.417,9.417
USDSEK,20251017,033700,9.418,9.418,9.418,9.418
USDSEK,20251017,033800,9.418,9.418,9.417,9.417
USDSEK,20251017,033900,9.418,9.418,9.418,9.418
USDSEK,20251017,034000,9.418,9.418,9.418,9.418
USDSEK,20251017,034100,9.417,9.418,9.417,9.418
USDSEK,20251017,034200,9.417,9.417,9.417,9.417
USDSEK,20251017,034300,9.418,9.418,9.418,9.418
USDSEK,20251017,034400,9.418,9.419,9.418,9.419
USDSEK,20251017,034500,9.420,9.421,9.420,9.421
USDSEK,20251017,034600,9.420,9.421,9.420,9.420
USDSEK,20251017,034700,9.419,9.419,9.419,9.419
USDSEK,20251017,034800,9.418,9.418,9.417,9.417
USDSEK,20251017,034900,9.417,9.417,9.417,9.417
USDSEK,20251017,035000,9.416,9.416,9.416,9.416
USDSEK,20251017,035100,9.417,9.418,9.417,9.418
USDSEK,20251017,035200,9.418,9.418,9.418,9.418
USDSEK,20251017,035300,9.418,9.419,9.418,9.419
USDSEK,20251017,035400,9.419,9.419,9.419,9.419
USDSEK,20251017,035500,9.420,9.420,9.420,9.420
USDSEK,20251017,035600,9.421,9.421,9.421,9.421
USDSEK,20251017,035700,9.421,9.421,9.421,9.421
USDSEK,20251017,035800,9.422,9.422,9.422,9.422
USDSEK,20251017,035900,9.422,9.422,9.421,9.421
USDSEK,20251017,040000,9.421,9.422,9.421,9.421
USDSEK,20251017,040100,9.421,9.421,9.421,9.421
USDSEK,20251017,040200,9.421,9.422,9.420,9.422
USDSEK,20251017,040300,9.423,9.424,9.423,9.423
USDSEK,20251017,040400,9.424,9.425,9.424,9.425
USDSEK,20251017,040500,9.425,9.425,9.425,9.425
USDSEK,20251017,040600,9.425,9.425,9.425,9.425
USDSEK,20251017,040700,9.425,9.426,9.425,9.426
USDSEK,20251017,040800,9.427,9.427,9.427,9.427
USDSEK,20251017,040900,9.427,9.427,9.426,9.426
USDSEK,20251017,041000,9.426,9.426,9.425,9.425
USDSEK,20251017,041100,9.425,9.425,9.425,9.425
USDSEK,20251017,041200,9.424,9.424,9.424,9.424
USDSEK,20251017,041300,9.423,9.423,9.422,9.422
USDSEK,20251017,041400,9.421,9.421,9.421,9.421
USDSEK,20251017,041500,9.421,9.421,9.421,9.421
USDSEK,20251017,041600,9.422,9.422,9.421,9.421
USDSEK,20251017,041700,9.420,9.420,9.420,9.420
USDSEK,20251017,041800,9.420,9.420,9.420,9.420
USDSEK,20251017,041900,9.420,9.420,9.420,9.420
USDSEK,20251017,042000,9.421,9.421,9.421,9.421
USDSEK,20251017,042100,9.421,9.421,9.421,9.421
USDSEK,20251017,042200,9.421,9.421,9.420,9.420
USDSEK,20251017,042300,9.420,9.420,9.420,9.420
USDSEK,20251017,042400,9.420,9.420,9.420,9.420
USDSEK,20251017,042500,9.421,9.421,9.420,9.420
USDSEK,20251017,042600,9.420,9.420,9.420,9.420
USDSEK,20251017,042700,9.419,9.419,9.419,9.419
USDSEK,20251017,042800,9.418,9.419,9.418,9.419
USDSEK,20251017,042900,9.419,9.419,9.419,9.419
USDSEK,20251017,043000,9.418,9.418,9.418,9.418
USDSEK,20251017,043100,9.418,9.418,9.417,9.417
USDSEK,20251017,043200,9.417,9.417,9.417,9.417
USDSEK,20251017,043300,9.418,9.418,9.418,9.418
USDSEK,20251017,043400,9.418,9.418,9.417,9.417
USDSEK,20251017,043500,9.417,9.417,9.417,9.417
USDSEK,20251017,043600,9.417,9.417,9.417,9.417
USDSEK,20251017,043700,9.416,9.416,9.415,9.415
USDSEK,20251017,043800,9.414,9.414,9.414,9.414
USDSEK,20251017,043900,9.414,9.414,9.413,9.413
USDSEK,20251017,044000,9.413,9.413,9.413,9.413
USDSEK,20251017,044100,9.412,9.412,9.412,9.412
USDSEK,20251017,044200,9.412,9.412,9.412,9.412
USDSEK,20251017,044300,9.412,9.412,9.412,9.412
USDSEK,20251017,044400,9.412,9.412,9.412,9.412
USDSEK,20251017,044500,9.412,9.412,9.412,9.412
USDSEK,20251017,044600,9.412,9.412,9.411,9.411
USDSEK,20251017,044700,9.412,9.412,9.412,9.412
USDSEK,20251017,044800,9.412,9.414,9.412,9.414
USDSEK,20251017,044900,9.415,9.415,9.415,9.415
USDSEK,20251017,045000,9.415,9.416,9.415,9.416
USDSEK,20251017,045100,9.416,9.416,9.416,9.416
USDSEK,20251017,045200,9.417,9.417,9.417,9.417
USDSEK,20251017,045300,9.418,9.418,9.418,9.418
USDSEK,20251017,045400,9.418,9.418,9.418,9.418
USDSEK,20251017,045500,9.418,9.418,9.418,9.418
USDSEK,20251017,045600,9.418,9.418,9.418,9.418
USDSEK,20251017,045700,9.418,9.418,9.418,9.418
USDSEK,20251017,045800,9.418,9.418,9.418,9.418
USDSEK,20251017,045900,9.417,9.417,9.417,9.417
USDSEK,20251017,050000,9.417,9.417,9.417,9.417
USDSEK,20251017,050100,9.417,9.417,9.417,9.417
USDSEK,20251017,050200,9.417,9.417,9.417,9.417
USDSEK,20251017,050300,9.417,9.417,9.417,9.417
USDSEK,20251017,050400,9.417,9.417,9.416,9.416
USDSEK,20251017,050500,9.416,9.416,9.416,9.416
USDSEK,20251017,050600,9.415,9.415,9.414,9.414
USDSEK,20251017,050700,9.414,9.414,9.414,9.414
USDSEK,20251017,050800,9.414,9.415,9.414,9.415
USDSEK,20251017,050900,9.415,9.415,9.415,9.415
USDSEK,20251017,051000,9.415,9.415,9.415,9.415
USDSEK,20251017,051100,9.414,9.415,9.414,9.415
USDSEK,20251017,051200,9.415,9.415,9.415,9.415
USDSEK,20251017,051300,9.415,9.415,9.415,9.415
USDSEK,20251017,051400,9.415,9.415,9.415,9.415
USDSEK,20251017,051500,9.414,9.414,9.414,9.414
USDSEK,20251017,051600,9.414,9.414,9.414,9.414
USDSEK,20251017,051700,9.414,9.414,9.414,9.414
USDSEK,20251017,051800,9.413,9.413,9.412,9.412
USDSEK,20251017,051900,9.412,9.412,9.412,9.412
USDSEK,20251017,052000,9.412,9.413,9.412,9.413
USDSEK,20251017,052100,9.413,9.413,9.413,9.413
USDSEK,20251017,052200,9.413,9.413,9.412,9.412
USDSEK,20251017,052300,9.413,9.413,9.413,9.413
USDSEK,20251017,052400,9.413,9.413,9.413,9.413
USDSEK,20251017,052500,9.413,9.413,9.413,9.413
USDSEK,20251017,052600,9.412,9.412,9.412,9.412
USDSEK,20251017,052700,9.412,9.412,9.412,9.412
USDSEK,20251017,052800,9.412,9.412,9.412,9.412
USDSEK,20251017,052900,9.412,9.413,9.412,9.413
USDSEK,20251017,053000,9.413,9.413,9.412,9.412
USDSEK,20251017,053100,9.412,9.412,9.412,9.412
USDSEK,20251017,053200,9.412,9.412,9.412,9.412
USDSEK,20251017,053300,9.412,9.412,9.412,9.412
USDSEK,20251017,053400,9.412,9.412,9.412,9.412
USDSEK,20251017,053500,9.413,9.413,9.412,9.412
USDSEK,20251017,053600,9.411,9.411,9.411,9.411
USDSEK,20251017,053700,9.410,9.411,9.410,9.411
USDSEK,20251017,053800,9.411,9.411,9.411,9.411
USDSEK,20251017,053900,9.411,9.413,9.411,9.413
USDSEK,20251017,054000,9.412,9.413,9.412,9.413
USDSEK,20251017,054100,9.413,9.413,9.412,9.412
USDSEK,20251017,054200,9.411,9.411,9.411,9.411
USDSEK,20251017,054300,9.411,9.411,9.411,9.411
USDSEK,20251017,054400,9.411,9.411,9.411,9.411
USDSEK,20251017,054500,9.412,9.413,9.412,9.413
USDSEK,20251017,054600,9.413,9.413,9.412,9.412
USDSEK,20251017,054700,9.412,9.412,9.412,9.412
USDSEK,20251017,054800,9.412,9.412,9.411,9.411
USDSEK,20251017,054900,9.411,9.411,9.411,9.411
USDSEK,20251017,055000,9.410,9.410,9.410,9.410
USDSEK,20251017,055100,9.410,9.410,9.410,9.410
USDSEK,20251017,055200,9.410,9.411,9.410,9.411
USDSEK,20251017,055300,9.412,9.412,9.412,9.412
USDSEK,20251017,055400,9.411,9.411,9.411,9.411
USDSEK,20251017,055500,9.411,9.411,9.411,9.411
USDSEK,20251017,055600,9.411,9.412,9.411,9.411
USDSEK,20251017,055700,9.412,9.412,9.412,9.412
USDSEK,20251017,055800,9.412,9.413,9.412,9.413
USDSEK,20251017,055900,9.413,9.413,9.413,9.413
USDSEK,20251017,060000,9.413,9.413,9.413,9.413
USDSEK,20251017,060100,9.412,9.412,9.412,9.412
USDSEK,20251017,060200,9.412,9.413,9.412,9.413
USDSEK,20251017,060300,9.413,9.413,9.412,9.412
USDSEK,20251017,060400,9.413,9.413,9.412,9.412
USDSEK,20251017,060500,9.412,9.412,9.412,9.412
USDSEK,20251017,060600,9.412,9.412,9.412,9.412
USDSEK,20251017,060700,9.412,9.412,9.412,9.412
USDSEK,20251017,060800,9.413,9.413,9.413,9.413
USDSEK,20251017,060900,9.413,9.413,9.413,9.413
USDSEK,20251017,061000,9.413,9.413,9.413,9.413
USDSEK,20251017,061100,9.413,9.413,9.413,9.413
USDSEK,20251017,061200,9.413,9.413,9.413,9.413
USDSEK,20251017,061300,9.413,9.413,9.413,9.413
USDSEK,20251017,061400,9.412,9.413,9.412,9.413
USDSEK,20251017,061500,9.414,9.414,9.414,9.414
USDSEK,20251017,061600,9.414,9.414,9.414,9.414
USDSEK,20251017,061700,9.414,9.415,9.414,9.415
USDSEK,20251017,061800,9.415,9.415,9.415,9.415
USDSEK,20251017,061900,9.414,9.415,9.414,9.415
USDSEK,20251017,062000,9.414,9.414,9.414,9.414
USDSEK,20251017,062100,9.414,9.414,9.414,9.414
USDSEK,20251017,062200,9.414,9.415,9.414,9.415
USDSEK,20251017,062300,9.415,9.415,9.415,9.415
USDSEK,20251017,062400,9.414,9.414,9.414,9.414
USDSEK,20251017,062500,9.415,9.415,9.414,9.414
USDSEK,20251017,062600,9.414,9.414,9.414,9.414
USDSEK,20251017,062700,9.414,9.414,9.414,9.414
USDSEK,20251017,062800,9.414,9.414,9.412,9.412
USDSEK,20251017,062900,9.413,9.413,9.413,9.413
USDSEK,20251017,063000,9.412,9.412,9.412,9.412
USDSEK,20251017,063100,9.412,9.412,9.412,9.412
USDSEK,20251017,063200,9.413,9.413,9.413,9.413
USDSEK,20251017,063300,9.412,9.412,9.412,9.412
USDSEK,20251017,063400,9.412,9.412,9.412,9.412
USDSEK,20251017,063500,9.412,9.412,9.412,9.412
USDSEK,20251017,063600,9.412,9.412,9.412,9.412
USDSEK,20251017,063700,9.412,9.412,9.412,9.412
USDSEK,20251017,063800,9.413,9.413,9.412,9.412
USDSEK,20251017,063900,9.412,9.412,9.412,9.412
USDSEK,20251017,064000,9.412,9.412,9.412,9.412
USDSEK,20251017,064100,9.413,9.414,9.413,9.414
USDSEK,20251017,064200,9.414,9.414,9.414,9.414
USDSEK,20251017,064300,9.414,9.414,9.414,9.414
USDSEK,20251017,064400,9.414,9.414,9.414,9.414
USDSEK,20251017,064500,9.414,9.414,9.414,9.414
USDSEK,20251017,064600,9.413,9.413,9.413,9.413
USDSEK,20251017,064700,9.412,9.412,9.412,9.412
USDSEK,20251017,064800,9.412,9.412,9.412,9.412
USDSEK,20251017,064900,9.411,9.411,9.410,9.410
USDSEK,20251017,065000,9.410,9.410,9.410,9.410
USDSEK,20251017,065100,9.410,9.410,9.410,9.410
USDSEK,20251017,065200,9.410,9.410,9.410,9.410
USDSEK,20251017,065300,9.410,9.410,9.410,9.410
USDSEK,20251017,065400,9.410,9.410,9.410,9.410
USDSEK,20251017,065500,9.410,9.410,9.410,9.410
USDSEK,20251017,065600,9.410,9.410,9.410,9.410
USDSEK,20251017,065700,9.410,9.410,9.410,9.410
USDSEK,20251017,065800,9.410,9.410,9.410,9.410
USDSEK,20251017,065900,9.410,9.410,9.410,9.410
USDSEK,20251017,070000,9.411,9.411,9.410,9.410
USDSEK,20251017,070100,9.410,9.410,9.410,9.410
USDSEK,20251017,070200,9.409,9.409,9.409,9.409
USDSEK,20251017,070300,9.409,9.409,9.409,9.409
USDSEK,20251017,070400,9.409,9.409,9.409,9.409
USDSEK,20251017,070500,9.408,9.408,9.408,9.408
USDSEK,20251017,070600,9.408,9.408,9.406,9.406
USDSEK,20251017,070700,9.407,9.408,9.407,9.408
USDSEK,20251017,070800,9.407,9.407,9.407,9.407
USDSEK,20251017,070900,9.408,9.408,9.407,9.407
USDSEK,20251017,071000,9.407,9.407,9.407,9.407
USDSEK,20251017,071100,9.406,9.406,9.406,9.406
USDSEK,20251017,071200,9.406,9.406,9.406,9.406
USDSEK,20251017,071300,9.406,9.406,9.406,9.406
USDSEK,20251017,071400,9.405,9.405,9.405,9.405
USDSEK,20251017,071500,9.405,9.406,9.405,9.406
USDSEK,20251017,071600,9.405,9.405,9.404,9.405
USDSEK,20251017,071700,9.404,9.404,9.404,9.404
USDSEK,20251017,071800,9.403,9.405,9.403,9.405
USDSEK,20251017,071900,9.406,9.406,9.406,9.406
USDSEK,20251017,072000,9.406,9.406,9.405,9.405
USDSEK,20251017,072100,9.405,9.406,9.405,9.406
USDSEK,20251017,072200,9.406,9.406,9.406,9.406
USDSEK,20251017,072300,9.406,9.406,9.406,9.406
USDSEK,20251017,072400,9.405,9.405,9.405,9.405
USDSEK,20251017,072500,9.405,9.406,9.405,9.406
USDSEK,20251017,072600,9.406,9.406,9.406,9.406
USDSEK,20251017,072700,9.405,9.406,9.405,9.406
USDSEK,20251017,072800,9.405,9.405,9.405,9.405
USDSEK,20251017,072900,9.405,9.405,9.405,9.405
USDSEK,20251017,073000,9.405,9.405,9.405,9.405
USDSEK,20251017,073100,9.405,9.405,9.404,9.404
USDSEK,20251017,073200,9.405,9.405,9.405,9.405
USDSEK,20251017,073300,9.406,9.406,9.406,9.406
USDSEK,20251017,073400,9.405,9.405,9.405,9.405
USDSEK,20251017,073500,9.405,9.405,9.405,9.405
USDSEK,20251017,073600,9.405,9.405,9.405,9.405
USDSEK,20251017,073700,9.405,9.405,9.405,9.405
USDSEK,20251017,073800,9.405,9.405,9.405,9.405
USDSEK,20251017,073900,9.405,9.405,9.405,9.405
USDSEK,20251017,074000,9.405,9.405,9.404,9.404
USDSEK,20251017,074100,9.403,9.403,9.403,9.403
USDSEK,20251017,074200,9.403,9.403,9.403,9.403
USDSEK,20251017,074300,9.403,9.405,9.403,9.404
USDSEK,20251017,074400,9.404,9.404,9.404,9.404
USDSEK,20251017,074500,9.404,9.404,9.404,9.404
USDSEK,20251017,074600,9.403,9.403,9.402,9.402
USDSEK,20251017,074700,9.403,9.403,9.403,9.403
USDSEK,20251017,074800,9.402,9.403,9.402,9.403
USDSEK,20251017,074900,9.403,9.403,9.403,9.403
USDSEK,20251017,075000,9.403,9.404,9.403,9.404
USDSEK,20251017,075100,9.403,9.403,9.402,9.402
USDSEK,20251017,075200,9.401,9.402,9.401,9.402
USDSEK,20251017,075300,9.401,9.401,9.399,9.400
USDSEK,20251017,075400,9.399,9.399,9.395,9.395
USDSEK,20251017,075500,9.395,9.396,9.395,9.396
USDSEK,20251017,075600,9.395,9.396,9.395,9.396
USDSEK,20251017,075700,9.395,9.395,9.394,9.394
USDSEK,20251017,075800,9.393,9.395,9.393,9.395
USDSEK,20251017,075900,9.396,9.399,9.396,9.399
USDSEK,20251017,080000,9.400,9.400,9.399,9.399
USDSEK,20251017,080100,9.400,9.404,9.400,9.404
USDSEK,20251017,080200,9.403,9.403,9.401,9.401
USDSEK,20251017,080300,9.402,9.402,9.400,9.400
USDSEK,20251017,080400,9.399,9.399,9.397,9.399
USDSEK,20251017,080500,9.399,9.399,9.399,9.399
USDSEK,20251017,080600,9.400,9.400,9.400,9.400
USDSEK,20251017,080700,9.401,9.404,9.401,9.404
USDSEK,20251017,080800,9.403,9.406,9.403,9.406
USDSEK,20251017,080900,9.405,9.405,9.405,9.405
USDSEK,20251017,081000,9.405,9.405,9.402,9.402
USDSEK,20251017,081100,9.403,9.404,9.403,9.404
USDSEK,20251017,081200,9.405,9.405,9.404,9.405
USDSEK,20251017,081300,9.405,9.407,9.405,9.407
USDSEK,20251017,081400,9.408,9.408,9.406,9.408
USDSEK,20251017,081500,9.409,9.410,9.409,9.410
USDSEK,20251017,081600,9.409,9.410,9.408,9.410
USDSEK,20251017,081700,9.409,9.409,9.407,9.407
USDSEK,20251017,081800,9.406,9.407,9.405,9.405
USDSEK,20251017,081900,9.404,9.405,9.404,9.405
USDSEK,20251017,082000,9.404,9.404,9.404,9.404
USDSEK,20251017,082100,9.405,9.405,9.404,9.404
USDSEK,20251017,082200,9.404,9.407,9.404,9.407
USDSEK,20251017,082300,9.408,9.408,9.408,9.408
USDSEK,20251017,082400,9.409,9.409,9.408,9.408
USDSEK,20251017,082500,9.408,9.408,9.408,9.408
USDSEK,20251017,082600,9.409,9.409,9.408,9.408
USDSEK,20251017,082700,9.408,9.408,9.408,9.408
USDSEK,20251017,082800,9.408,9.408,9.408,9.408
USDSEK,20251017,082900,9.408,9.408,9.407,9.408
USDSEK,20251017,083000,9.408,9.408,9.408,9.408
USDSEK,20251017,083100,9.409,9.410,9.408,9.409
USDSEK,20251017,083200,9.410,9.412,9.410,9.411
USDSEK,20251017,083300,9.410,9.413,9.410,9.413
USDSEK,20251017,083400,9.414,9.414,9.412,9.412
USDSEK,20251017,083500,9.413,9.415,9.413,9.414
USDSEK,20251017,083600,9.414,9.414,9.414,9.414
USDSEK,20251017,083700,9.413,9.414,9.413,9.414
USDSEK,20251017,083800,9.415,9.415,9.413,9.413
USDSEK,20251017,083900,9.414,9.417,9.414,9.416
USDSEK,20251017,084000,9.417,9.417,9.417,9.417
USDSEK,20251017,084100,9.418,9.418,9.417,9.417
USDSEK,20251017,084200,9.417,9.417,9.417,9.417
USDSEK,20251017,084300,9.416,9.416,9.415,9.415
USDSEK,20251017,084400,9.416,9.416,9.415,9.416
USDSEK,20251017,084500,9.417,9.417,9.416,9.416
USDSEK,20251017,084600,9.415,9.416,9.415,9.416
USDSEK,20251017,084700,9.416,9.416,9.416,9.416
USDSEK,20251017,084800,9.416,9.417,9.416,9.417
USDSEK,20251017,084900,9.418,9.418,9.418,9.418
USDSEK,20251017,085000,9.418,9.418,9.417,9.417
USDSEK,20251017,085100,9.418,9.419,9.417,9.419
USDSEK,20251017,085200,9.419,9.419,9.419,9.419
USDSEK,20251017,085300,9.418,9.419,9.418,9.418
USDSEK,20251017,085400,9.419,9.419,9.417,9.417
USDSEK,20251017,085500,9.416,9.416,9.414,9.416
USDSEK,20251017,085600,9.417,9.419,9.417,9.419
USDSEK,20251017,085700,9.419,9.419,9.419,9.419
USDSEK,20251017,085800,9.420,9.422,9.419,9.421
USDSEK,20251017,085900,9.422,9.422,9.421,9.421
USDSEK,20251017,090000,9.420,9.421,9.420,9.420
USDSEK,20251017,090100,9.421,9.429,9.421,9.427
USDSEK,20251017,090200,9.428,9.429,9.428,9.428
USDSEK,20251017,090300,9.429,9.432,9.429,9.431
USDSEK,20251017,090400,9.430,9.438,9.430,9.438
USDSEK,20251017,090500,9.437,9.437,9.433,9.433
USDSEK,20251017,090600,9.432,9.433,9.432,9.433
USDSEK,20251017,090700,9.434,9.435,9.433,9.433
USDSEK,20251017,090800,9.432,9.432,9.431,9.432
USDSEK,20251017,090900,9.431,9.433,9.431,9.433
USDSEK,20251017,091000,9.434,9.434,9.433,9.434
USDSEK,20251017,091100,9.435,9.437,9.434,9.437
USDSEK,20251017,091200,9.438,9.444,9.438,9.442
USDSEK,20251017,091300,9.441,9.441,9.440,9.440
USDSEK,20251017,091400,9.439,9.439,9.436,9.436
USDSEK,20251017,091500,9.436,9.438,9.436,9.437
USDSEK,20251017,091600,9.438,9.438,9.436,9.436
USDSEK,20251017,091700,9.435,9.435,9.434,9.435
USDSEK,20251017,091800,9.436,9.437,9.436,9.437
USDSEK,20251017,091900,9.438,9.441,9.438,9.441
USDSEK,20251017,092000,9.442,9.445,9.441,9.444
USDSEK,20251017,092100,9.443,9.450,9.442,9.445
USDSEK,20251017,092200,9.444,9.446,9.443,9.445
USDSEK,20251017,092300,9.446,9.451,9.444,9.449
USDSEK,20251017,092400,9.448,9.448,9.445,9.447
USDSEK,20251017,092500,9.446,9.447,9.444,9.445
USDSEK,20251017,092600,9.446,9.448,9.439,9.440
USDSEK,20251017,092700,9.439,9.443,9.439,9.439
USDSEK,20251017,092800,9.438,9.439,9.438,9.438
USDSEK,20251017,092900,9.439,9.441,9.439,9.440
USDSEK,20251017,093000,9.439,9.440,9.439,9.439
USDSEK,20251017,093100,9.440,9.440,9.439,9.440
USDSEK,20251017,093200,9.441,9.441,9.440,9.440
USDSEK,20251017,093300,9.441,9.444,9.441,9.444
USDSEK,20251017,093400,9.443,9.445,9.442,9.442
USDSEK,20251017,093500,9.441,9.443,9.441,9.442
USDSEK,20251017,093600,9.443,9.443,9.439,9.439
USDSEK,20251017,093700,9.440,9.440,9.439,9.439
USDSEK,20251017,093800,9.439,9.441,9.439,9.439
USDSEK,20251017,093900,9.438,9.440,9.437,9.440
USDSEK,20251017,094000,9.441,9.442,9.441,9.442
USDSEK,20251017,094100,9.443,9.443,9.440,9.440
USDSEK,20251017,094200,9.441,9.443,9.440,9.440
USDSEK,20251017,094300,9.441,9.444,9.441,9.443
USDSEK,20251017,094400,9.444,9.448,9.444,9.447
USDSEK,20251017,094500,9.446,9.448,9.442,9.446
USDSEK,20251017,094600,9.445,9.445,9.442,9.444
USDSEK,20251017,094700,9.445,9.450,9.445,9.445
USDSEK,20251017,094800,9.444,9.446,9.443,9.446
USDSEK,20251017,094900,9.445,9.447,9.445,9.447
USDSEK,20251017,095000,9.446,9.446,9.446,9.446
USDSEK,20251017,095100,9.445,9.445,9.444,9.444
USDSEK,20251017,095200,9.445,9.446,9.445,9.446
USDSEK,20251017,095300,9.445,9.445,9.444,9.444
USDSEK,20251017,095400,9.445,9.445,9.444,9.444
USDSEK,20251017,095500,9.445,9.446,9.445,9.446
USDSEK,20251017,095600,9.447,9.448,9.447,9.447
USDSEK,20251017,095700,9.446,9.446,9.445,9.445
USDSEK,20251017,095800,9.444,9.447,9.444,9.445
USDSEK,20251017,095900,9.446,9.450,9.446,9.448
USDSEK,20251017,100000,9.447,9.450,9.447,9.449
USDSEK,20251017,100100,9.450,9.450,9.446,9.446
USDSEK,20251017,100200,9.445,9.449,9.445,9.449
USDSEK,20251017,100300,9.448,9.448,9.447,9.447
USDSEK,20251017,100400,9.446,9.448,9.446,9.448
USDSEK,20251017,100500,9.448,9.448,9.447,9.447
USDSEK,20251017,100600,9.448,9.455,9.448,9.455
USDSEK,20251017,100700,9.454,9.456,9.454,9.456
USDSEK,20251017,100800,9.457,9.461,9.457,9.460
USDSEK,20251017,100900,9.459,9.465,9.458,9.465
USDSEK,20251017,101000,9.466,9.467,9.465,9.467
USDSEK,20251017,101100,9.466,9.466,9.457,9.457
USDSEK,20251017,101200,9.458,9.459,9.458,9.459
USDSEK,20251017,101300,9.458,9.458,9.457,9.458
USDSEK,20251017,101400,9.458,9.458,9.458,9.458
USDSEK,20251017,101500,9.459,9.459,9.458,9.459
USDSEK,20251017,101600,9.458,9.466,9.458,9.466
USDSEK,20251017,101700,9.467,9.470,9.466,9.469
USDSEK,20251017,101800,9.468,9.468,9.467,9.468
USDSEK,20251017,101900,9.467,9.467,9.466,9.467
USDSEK,20251017,102000,9.468,9.471,9.468,9.470
USDSEK,20251017,102100,9.469,9.469,9.469,9.469
USDSEK,20251017,102200,9.469,9.470,9.469,9.470
USDSEK,20251017,102300,9.471,9.471,9.469,9.469
USDSEK,20251017,102400,9.470,9.472,9.469,9.472
USDSEK,20251017,102500,9.471,9.472,9.470,9.472
USDSEK,20251017,102600,9.473,9.473,9.470,9.470
USDSEK,20251017,102700,9.469,9.469,9.466,9.466
USDSEK,20251017,102800,9.467,9.470,9.467,9.470
USDSEK,20251017,102900,9.469,9.469,9.469,9.469
USDSEK,20251017,103000,9.469,9.470,9.467,9.467
USDSEK,20251017,103100,9.468,9.470,9.468,9.469
USDSEK,20251017,103200,9.469,9.469,9.467,9.468
USDSEK,20251017,103300,9.469,9.470,9.469,9.469
USDSEK,20251017,103400,9.468,9.469,9.467,9.467
USDSEK,20251017,103500,9.468,9.468,9.468,9.468
USDSEK,20251017,103600,9.467,9.468,9.467,9.468
USDSEK,20251017,103700,9.467,9.467,9.466,9.466
USDSEK,20251017,103800,9.467,9.468,9.467,9.468
USDSEK,20251017,103900,9.467,9.468,9.466,9.468
USDSEK,20251017,104000,9.469,9.469,9.469,9.469
USDSEK,20251017,104100,9.468,9.468,9.466,9.466
USDSEK,20251017,104200,9.465,9.465,9.464,9.464
USDSEK,20251017,104300,9.465,9.465,9.465,9.465
USDSEK,20251017,104400,9.465,9.466,9.465,9.466
USDSEK,20251017,104500,9.467,9.468,9.467,9.467
USDSEK,20251017,104600,9.466,9.467,9.464,9.465
USDSEK,20251017,104700,9.466,9.466,9.466,9.466
USDSEK,20251017,104800,9.465,9.465,9.465,9.465
USDSEK,20251017,104900,9.464,9.466,9.463,9.465
USDSEK,20251017,105000,9.464,9.467,9.464,9.466
USDSEK,20251017,105100,9.465,9.466,9.465,9.466
USDSEK,20251017,105200,9.465,9.466,9.465,9.466
USDSEK,20251017,105300,9.465,9.466,9.465,9.466
USDSEK,20251017,105400,9.467,9.468,9.466,9.466
USDSEK,20251017,105500,9.465,9.466,9.464,9.466
USDSEK,20251017,105600,9.467,9.471,9.467,9.470
USDSEK,20251017,105700,9.469,9.469,9.465,9.466
USDSEK,20251017,105800,9.465,9.466,9.463,9.464
USDSEK,20251017,105900,9.465,9.465,9.464,9.465
USDSEK,20251017,110000,9.466,9.466,9.465,9.465
USDSEK,20251017,110100,9.464,9.465,9.463,9.465
USDSEK,20251017,110200,9.465,9.465,9.465,9.465
USDSEK,20251017,110300,9.464,9.464,9.460,9.460
USDSEK,20251017,110400,9.461,9.461,9.460,9.460
USDSEK,20251017,110500,9.461,9.462,9.461,9.461
USDSEK,20251017,110600,9.460,9.460,9.459,9.459
USDSEK,20251017,110700,9.458,9.458,9.457,9.457
USDSEK,20251017,110800,9.456,9.457,9.455,9.455
USDSEK,20251017,110900,9.454,9.454,9.454,9.454
USDSEK,20251017,111000,9.455,9.456,9.455,9.456
USDSEK,20251017,111100,9.457,9.458,9.457,9.458
USDSEK,20251017,111200,9.458,9.458,9.457,9.457
USDSEK,20251017,111300,9.457,9.457,9.457,9.457
USDSEK,20251017,111400,9.456,9.456,9.452,9.452
USDSEK,20251017,111500,9.453,9.453,9.452,9.453
USDSEK,20251017,111600,9.453,9.453,9.453,9.453
USDSEK,20251017,111700,9.454,9.456,9.454,9.455
USDSEK,20251017,111800,9.456,9.456,9.454,9.455
USDSEK,20251017,111900,9.454,9.455,9.452,9.453
USDSEK,20251017,112000,9.453,9.453,9.453,9.453
USDSEK,20251017,112100,9.452,9.452,9.450,9.450
USDSEK,20251017,112200,9.451,9.452,9.451,9.452
USDSEK,20251017,112300,9.452,9.452,9.449,9.449
USDSEK,20251017,112400,9.451,9.451,9.451,9.451
USDSEK,20251017,112500,9.452,9.453,9.452,9.453
USDSEK,20251017,112600,9.453,9.453,9.453,9.453
USDSEK,20251017,112700,9.454,9.454,9.453,9.453
USDSEK,20251017,112800,9.454,9.454,9.452,9.453
USDSEK,20251017,112900,9.454,9.457,9.454,9.456
USDSEK,20251017,113000,9.457,9.457,9.455,9.455
USDSEK,20251017,113100,9.454,9.455,9.453,9.453
USDSEK,20251017,113200,9.453,9.454,9.453,9.454
USDSEK,20251017,113300,9.455,9.456,9.455,9.456
USDSEK,20251017,113400,9.455,9.455,9.455,9.455
USDSEK,20251017,113500,9.455,9.455,9.455,9.455
USDSEK,20251017,113600,9.455,9.456,9.455,9.455
USDSEK,20251017,113700,9.456,9.458,9.456,9.458
USDSEK,20251017,113800,9.459,9.459,9.454,9.454
USDSEK,20251017,113900,9.455,9.455,9.452,9.452
USDSEK,20251017,114000,9.452,9.452,9.450,9.450
USDSEK,20251017,114100,9.451,9.451,9.450,9.451
USDSEK,20251017,114200,9.451,9.451,9.451,9.451
USDSEK,20251017,114300,9.452,9.453,9.452,9.452
USDSEK,20251017,114400,9.453,9.453,9.453,9.453
USDSEK,20251017,114500,9.454,9.455,9.454,9.455
USDSEK,20251017,114600,9.456,9.456,9.456,9.456
USDSEK,20251017,114700,9.456,9.456,9.454,9.454
USDSEK,20251017,114800,9.454,9.456,9.454,9.455
USDSEK,20251017,114900,9.454,9.455,9.454,9.455
USDSEK,20251017,115000,9.454,9.455,9.454,9.455
USDSEK,20251017,115100,9.454,9.454,9.451,9.451
USDSEK,20251017,115200,9.451,9.451,9.451,9.451
USDSEK,20251017,115300,9.450,9.450,9.449,9.449
USDSEK,20251017,115400,9.450,9.452,9.450,9.452
USDSEK,20251017,115500,9.452,9.452,9.452,9.452
USDSEK,20251017,115600,9.452,9.452,9.451,9.451
USDSEK,20251017,115700,9.450,9.450,9.450,9.450
USDSEK,20251017,115800,9.449,9.452,9.449,9.452
USDSEK,20251017,115900,9.452,9.452,9.451,9.451
USDSEK,20251017,120000,9.451,9.451,9.451,9.451
USDSEK,20251017,120100,9.452,9.453,9.452,9.452
USDSEK,20251017,120200,9.451,9.452,9.451,9.452
USDSEK,20251017,120300,9.452,9.452,9.452,9.452
USDSEK,20251017,120400,9.451,9.451,9.449,9.451
USDSEK,20251017,120500,9.452,9.452,9.452,9.452
USDSEK,20251017,120600,9.453,9.454,9.453,9.454
USDSEK,20251017,120700,9.455,9.457,9.455,9.457
USDSEK,20251017,120800,9.458,9.459,9.458,9.459
USDSEK,20251017,120900,9.458,9.458,9.457,9.457
USDSEK,20251017,121000,9.458,9.461,9.458,9.460
USDSEK,20251017,121100,9.460,9.460,9.460,9.460
USDSEK,20251017,121200,9.461,9.461,9.459,9.459
USDSEK,20251017,121300,9.459,9.459,9.459,9.459
USDSEK,20251017,121400,9.460,9.460,9.460,9.460
USDSEK,20251017,121500,9.459,9.460,9.459,9.459
USDSEK,20251017,121600,9.460,9.460,9.459,9.459
USDSEK,20251017,121700,9.460,9.460,9.459,9.459
USDSEK,20251017,121800,9.458,9.459,9.458,9.458
USDSEK,20251017,121900,9.459,9.461,9.459,9.461
USDSEK,20251017,122000,9.460,9.461,9.459,9.461
USDSEK,20251017,122100,9.460,9.461,9.460,9.461
USDSEK,20251017,122200,9.462,9.462,9.462,9.462
USDSEK,20251017,122300,9.463,9.464,9.463,9.463
USDSEK,20251017,122400,9.463,9.463,9.463,9.463
USDSEK,20251017,122500,9.464,9.468,9.464,9.468
USDSEK,20251017,122600,9.469,9.470,9.469,9.470
USDSEK,20251017,122700,9.471,9.473,9.471,9.472
USDSEK,20251017,122800,9.473,9.473,9.473,9.473
USDSEK,20251017,122900,9.472,9.472,9.470,9.471
USDSEK,20251017,123000,9.470,9.470,9.470,9.470
USDSEK,20251017,123100,9.469,9.469,9.462,9.463
USDSEK,20251017,123200,9.462,9.462,9.460,9.461
USDSEK,20251017,123300,9.462,9.462,9.461,9.461
USDSEK,20251017,123400,9.462,9.462,9.462,9.462
USDSEK,20251017,123500,9.461,9.461,9.460,9.461
USDSEK,20251017,123600,9.460,9.460,9.460,9.460
USDSEK,20251017,123700,9.460,9.462,9.460,9.462
USDSEK,20251017,123800,9.462,9.462,9.462,9.462
USDSEK,20251017,123900,9.461,9.461,9.461,9.461
USDSEK,20251017,124000,9.461,9.462,9.461,9.462
USDSEK,20251017,124100,9.463,9.463,9.462,9.462
USDSEK,20251017,124200,9.462,9.463,9.462,9.462
USDSEK,20251017,124300,9.461,9.461,9.461,9.461
USDSEK,20251017,124400,9.461,9.461,9.460,9.460
USDSEK,20251017,124500,9.461,9.461,9.459,9.459
USDSEK,20251017,124600,9.460,9.460,9.459,9.459
USDSEK,20251017,124700,9.458,9.459,9.458,9.459
USDSEK,20251017,124800,9.459,9.459,9.459,9.459
USDSEK,20251017,124900,9.460,9.460,9.456,9.457
USDSEK,20251017,125000,9.457,9.457,9.457,9.457
USDSEK,20251017,125100,9.456,9.456,9.455,9.456
USDSEK,20251017,125200,9.457,9.459,9.456,9.457
USDSEK,20251017,125300,9.456,9.456,9.455,9.456
USDSEK,20251017,125400,9.457,9.458,9.457,9.458
USDSEK,20251017,125500,9.459,9.462,9.459,9.462
USDSEK,20251017,125600,9.461,9.462,9.461,9.461
USDSEK,20251017,125700,9.462,9.462,9.460,9.460
USDSEK,20251017,125800,9.459,9.461,9.459,9.459
USDSEK,20251017,125900,9.460,9.460,9.459,9.459
USDSEK,20251017,130000,9.460,9.460,9.458,9.458
USDSEK,20251017,130100,9.459,9.459,9.458,9.458
USDSEK,20251017,130200,9.457,9.457,9.456,9.457
USDSEK,20251017,130300,9.456,9.458,9.455,9.458
USDSEK,20251017,130400,9.459,9.459,9.459,9.459
USDSEK,20251017,130500,9.459,9.459,9.459,9.459
USDSEK,20251017,130600,9.460,9.460,9.459,9.459
USDSEK,20251017,130700,9.460,9.460,9.459,9.459
USDSEK,20251017,130800,9.458,9.458,9.458,9.458
USDSEK,20251017,130900,9.457,9.459,9.457,9.459
USDSEK,20251017,131000,9.458,9.459,9.454,9.455
USDSEK,20251017,131100,9.456,9.457,9.455,9.456
USDSEK,20251017,131200,9.457,9.458,9.456,9.456
USDSEK,20251017,131300,9.455,9.460,9.455,9.455
USDSEK,20251017,131400,9.454,9.459,9.453,9.453
USDSEK,20251017,131500,9.452,9.452,9.448,9.448
USDSEK,20251017,131600,9.447,9.447,9.438,9.440
USDSEK,20251017,131700,9.441,9.447,9.441,9.446
USDSEK,20251017,131800,9.445,9.448,9.445,9.448
USDSEK,20251017,131900,9.449,9.450,9.447,9.449
USDSEK,20251017,132000,9.448,9.448,9.446,9.446
USDSEK,20251017,132100,9.447,9.447,9.445,9.446
USDSEK,20251017,132200,9.445,9.447,9.445,9.445
USDSEK,20251017,132300,9.446,9.449,9.446,9.449
USDSEK,20251017,132400,9.450,9.451,9.450,9.450
USDSEK,20251017,132500,9.449,9.449,9.446,9.446
USDSEK,20251017,132600,9.447,9.448,9.447,9.448
USDSEK,20251017,132700,9.449,9.450,9.449,9.450
USDSEK,20251017,132800,9.451,9.452,9.451,9.452
USDSEK,20251017,132900,9.453,9.453,9.451,9.451
USDSEK,20251017,133000,9.450,9.450,9.448,9.450
USDSEK,20251017,133100,9.451,9.451,9.447,9.449
USDSEK,20251017,133200,9.450,9.450,9.448,9.449
USDSEK,20251017,133300,9.448,9.448,9.442,9.442
USDSEK,20251017,133400,9.443,9.445,9.443,9.445
USDSEK,20251017,133500,9.444,9.444,9.441,9.443
USDSEK,20251017,133600,9.444,9.447,9.443,9.447
USDSEK,20251017,133700,9.446,9.446,9.445,9.445
USDSEK,20251017,133800,9.444,9.444,9.443,9.443
USDSEK,20251017,133900,9.444,9.445,9.444,9.444
USDSEK,20251017,134000,9.445,9.445,9.445,9.445
USDSEK,20251017,134100,9.444,9.448,9.441,9.448
USDSEK,20251017,134200,9.447,9.447,9.445,9.445
USDSEK,20251017,134300,9.445,9.445,9.445,9.445
USDSEK,20251017,134400,9.446,9.446,9.445,9.446
USDSEK,20251017,134500,9.446,9.446,9.445,9.446
USDSEK,20251017,134600,9.445,9.445,9.443,9.443
USDSEK,20251017,134700,9.442,9.443,9.442,9.443
USDSEK,20251017,134800,9.442,9.442,9.440,9.440
USDSEK,20251017,134900,9.440,9.440,9.440,9.440
USDSEK,20251017,135000,9.441,9.442,9.441,9.441
USDSEK,20251017,135100,9.440,9.440,9.439,9.439
USDSEK,20251017,135200,9.439,9.441,9.439,9.441
USDSEK,20251017,135300,9.440,9.440,9.439,9.440
USDSEK,20251017,135400,9.441,9.441,9.441,9.441
USDSEK,20251017,135500,9.442,9.442,9.440,9.440
USDSEK,20251017,135600,9.439,9.439,9.437,9.439
USDSEK,20251017,135700,9.440,9.444,9.440,9.444
USDSEK,20251017,135800,9.443,9.443,9.441,9.441
USDSEK,20251017,135900,9.440,9.441,9.440,9.441
USDSEK,20251017,140000,9.441,9.441,9.441,9.441
USDSEK,20251017,140100,9.440,9.443,9.438,9.443
USDSEK,20251017,140200,9.442,9.443,9.442,9.443
USDSEK,20251017,140300,9.444,9.444,9.439,9.439
USDSEK,20251017,140400,9.440,9.440,9.440,9.440
USDSEK,20251017,140500,9.439,9.442,9.438,9.442
USDSEK,20251017,140600,9.442,9.442,9.442,9.442
USDSEK,20251017,140700,9.441,9.442,9.441,9.442
USDSEK,20251017,140800,9.443,9.443,9.440,9.440
USDSEK,20251017,140900,9.441,9.441,9.440,9.440
USDSEK,20251017,141000,9.439,9.441,9.439,9.441
USDSEK,20251017,141100,9.440,9.445,9.440,9.442
USDSEK,20251017,141200,9.441,9.442,9.440,9.442
USDSEK,20251017,141300,9.442,9.442,9.442,9.442
USDSEK,20251017,141400,9.443,9.447,9.442,9.446
USDSEK,20251017,141500,9.445,9.445,9.444,9.444
USDSEK,20251017,141600,9.445,9.448,9.445,9.448
USDSEK,20251017,141700,9.447,9.449,9.447,9.447
USDSEK,20251017,141800,9.448,9.448,9.448,9.448
USDSEK,20251017,141900,9.449,9.449,9.446,9.446
USDSEK,20251017,142000,9.447,9.452,9.447,9.452
USDSEK,20251017,142100,9.453,9.453,9.451,9.451
USDSEK,20251017,142200,9.451,9.453,9.451,9.453
USDSEK,20251017,142300,9.453,9.453,9.453,9.453
USDSEK,20251017,142400,9.452,9.452,9.451,9.451
USDSEK,20251017,142500,9.452,9.455,9.452,9.455
USDSEK,20251017,142600,9.456,9.457,9.455,9.455
USDSEK,20251017,142700,9.456,9.459,9.456,9.458
USDSEK,20251017,142800,9.457,9.459,9.457,9.457
USDSEK,20251017,142900,9.458,9.458,9.458,9.458
USDSEK,20251017,143000,9.458,9.458,9.456,9.456
USDSEK,20251017,143100,9.456,9.457,9.456,9.456
USDSEK,20251017,143200,9.455,9.456,9.454,9.454
USDSEK,20251017,143300,9.455,9.455,9.453,9.453
USDSEK,20251017,143400,9.454,9.454,9.453,9.453
USDSEK,20251017,143500,9.453,9.453,9.453,9.453
USDSEK,20251017,143600,9.452,9.453,9.449,9.449
USDSEK,20251017,143700,9.448,9.448,9.447,9.448
USDSEK,20251017,143800,9.449,9.454,9.449,9.453
USDSEK,20251017,143900,9.454,9.454,9.453,9.453
USDSEK,20251017,144000,9.454,9.457,9.454,9.455
USDSEK,20251017,144100,9.455,9.455,9.454,9.454
USDSEK,20251017,144200,9.455,9.456,9.455,9.455
USDSEK,20251017,144300,9.456,9.456,9.455,9.455
USDSEK,20251017,144400,9.454,9.454,9.452,9.452
USDSEK,20251017,144500,9.453,9.454,9.453,9.453
USDSEK,20251017,144600,9.454,9.454,9.452,9.452
USDSEK,20251017,144700,9.453,9.454,9.453,9.453
USDSEK,20251017,144800,9.452,9.453,9.452,9.453
USDSEK,20251017,144900,9.452,9.452,9.451,9.451
USDSEK,20251017,145000,9.450,9.450,9.449,9.449
USDSEK,20251017,145100,9.450,9.453,9.450,9.452
USDSEK,20251017,145200,9.453,9.453,9.453,9.453
USDSEK,20251017,145300,9.453,9.453,9.453,9.453
USDSEK,20251017,145400,9.452,9.452,9.451,9.452
USDSEK,20251017,145500,9.453,9.453,9.452,9.453
USDSEK,20251017,145600,9.453,9.455,9.453,9.455
USDSEK,20251017,145700,9.454,9.454,9.453,9.453
USDSEK,20251017,145800,9.454,9.455,9.454,9.455
USDSEK,20251017,145900,9.455,9.456,9.455,9.455
USDSEK,20251017,150000,9.456,9.457,9.455,9.455
USDSEK,20251017,150100,9.456,9.457,9.456,9.457
USDSEK,20251017,150200,9.456,9.458,9.456,9.457
USDSEK,20251017,150300,9.458,9.460,9.458,9.460
USDSEK,20251017,150400,9.459,9.459,9.459,9.459
USDSEK,20251017,150500,9.458,9.458,9.457,9.457
USDSEK,20251017,150600,9.458,9.458,9.457,9.457
USDSEK,20251017,150700,9.456,9.456,9.454,9.455
USDSEK,20251017,150800,9.456,9.456,9.455,9.455
USDSEK,20251017,150900,9.455,9.456,9.455,9.456
USDSEK,20251017,151000,9.457,9.457,9.456,9.456
USDSEK,20251017,151100,9.455,9.455,9.455,9.455
USDSEK,20251017,151200,9.455,9.455,9.455,9.455
USDSEK,20251017,151300,9.455,9.455,9.455,9.455
USDSEK,20251017,151400,9.456,9.456,9.456,9.456
USDSEK,20251017,151500,9.455,9.455,9.455,9.455
USDSEK,20251017,151600,9.455,9.455,9.453,9.454
USDSEK,20251017,151700,9.457,9.458,9.457,9.457
USDSEK,20251017,151800,9.457,9.458,9.456,9.458
USDSEK,20251017,151900,9.459,9.459,9.458,9.459
USDSEK,20251017,152000,9.458,9.458,9.455,9.455
USDSEK,20251017,152100,9.456,9.456,9.456,9.456
USDSEK,20251017,152200,9.455,9.455,9.455,9.455
USDSEK,20251017,152300,9.456,9.457,9.456,9.457
USDSEK,20251017,152400,9.457,9.459,9.457,9.458
USDSEK,20251017,152500,9.457,9.457,9.457,9.457
USDSEK,20251017,152600,9.458,9.458,9.456,9.456
USDSEK,20251017,152700,9.455,9.456,9.455,9.456
USDSEK,20251017,152800,9.457,9.457,9.457,9.457
USDSEK,20251017,152900,9.458,9.460,9.458,9.458
USDSEK,20251017,153000,9.457,9.459,9.457,9.458
USDSEK,20251017,153100,9.459,9.461,9.459,9.460
USDSEK,20251017,153200,9.459,9.460,9.458,9.459
USDSEK,20251017,153300,9.460,9.460,9.458,9.459
USDSEK,20251017,153400,9.458,9.458,9.458,9.458
USDSEK,20251017,153500,9.459,9.460,9.458,9.459
USDSEK,20251017,153600,9.460,9.462,9.460,9.461
USDSEK,20251017,153700,9.460,9.461,9.459,9.459
USDSEK,20251017,153800,9.458,9.461,9.458,9.458
USDSEK,20251017,153900,9.457,9.458,9.456,9.458
USDSEK,20251017,154000,9.459,9.459,9.457,9.457
USDSEK,20251017,154100,9.458,9.460,9.458,9.458
USDSEK,20251017,154200,9.459,9.463,9.459,9.462
USDSEK,20251017,154300,9.461,9.463,9.461,9.463
USDSEK,20251017,154400,9.462,9.463,9.462,9.463
USDSEK,20251017,154500,9.464,9.464,9.462,9.462
USDSEK,20251017,154600,9.461,9.461,9.459,9.459
USDSEK,20251017,154700,9.460,9.461,9.460,9.460
USDSEK,20251017,154800,9.461,9.461,9.460,9.460
USDSEK,20251017,154900,9.459,9.459,9.458,9.459
USDSEK,20251017,155000,9.460,9.460,9.459,9.459
USDSEK,20251017,155100,9.458,9.459,9.457,9.457
USDSEK,20251017,155200,9.456,9.457,9.455,9.455
USDSEK,20251017,155300,9.456,9.456,9.456,9.456
USDSEK,20251017,155400,9.455,9.455,9.453,9.453
USDSEK,20251017,155500,9.454,9.454,9.451,9.451
USDSEK,20251017,155600,9.452,9.452,9.452,9.452
USDSEK,20251017,155700,9.453,9.457,9.453,9.456
USDSEK,20251017,155800,9.455,9.458,9.455,9.457
USDSEK,20251017,155900,9.458,9.458,9.457,9.457
USDSEK,20251017,160000,9.458,9.460,9.457,9.457
USDSEK,20251017,160100,9.458,9.459,9.455,9.457
USDSEK,20251017,160200,9.456,9.457,9.455,9.456
USDSEK,20251017,160300,9.457,9.457,9.455,9.455
USDSEK,20251017,160400,9.456,9.460,9.456,9.459
USDSEK,20251017,160500,9.460,9.460,9.459,9.459
USDSEK,20251017,160600,9.460,9.460,9.457,9.457
USDSEK,20251017,160700,9.458,9.459,9.457,9.458
USDSEK,20251017,160800,9.457,9.458,9.456,9.456
USDSEK,20251017,160900,9.457,9.459,9.457,9.457
USDSEK,20251017,161000,9.456,9.457,9.456,9.457
USDSEK,20251017,161100,9.456,9.457,9.456,9.456
USDSEK,20251017,161200,9.455,9.456,9.455,9.456
USDSEK,20251017,161300,9.455,9.456,9.453,9.453
USDSEK,20251017,161400,9.454,9.455,9.454,9.454
USDSEK,20251017,161500,9.455,9.458,9.455,9.457
USDSEK,20251017,161600,9.458,9.458,9.457,9.458
USDSEK,20251017,161700,9.458,9.458,9.456,9.456
USDSEK,20251017,161800,9.455,9.455,9.453,9.453
USDSEK,20251017,161900,9.454,9.454,9.453,9.453
USDSEK,20251017,162000,9.452,9.454,9.450,9.454
USDSEK,20251017,162100,9.455,9.456,9.454,9.454
USDSEK,20251017,162200,9.453,9.455,9.452,9.455
USDSEK,20251017,162300,9.454,9.454,9.453,9.453
USDSEK,20251017,162400,9.454,9.454,9.452,9.453
USDSEK,20251017,162500,9.453,9.453,9.452,9.452
USDSEK,20251017,162600,9.453,9.453,9.453,9.453
USDSEK,20251017,162700,9.453,9.453,9.452,9.452
USDSEK,20251017,162800,9.451,9.452,9.450,9.450
USDSEK,20251017,162900,9.449,9.452,9.448,9.451
USDSEK,20251017,163000,9.452,9.453,9.452,9.453
USDSEK,20251017,163100,9.453,9.453,9.451,9.451
USDSEK,20251017,163200,9.450,9.451,9.450,9.451
USDSEK,20251017,163300,9.452,9.454,9.452,9.454
USDSEK,20251017,163400,9.454,9.454,9.453,9.453
USDSEK,20251017,163500,9.454,9.454,9.454,9.454
USDSEK,20251017,163600,9.455,9.455,9.454,9.455
USDSEK,20251017,163700,9.455,9.456,9.452,9.452
USDSEK,20251017,163800,9.453,9.454,9.451,9.452
USDSEK,20251017,163900,9.451,9.452,9.448,9.448
USDSEK,20251017,164000,9.447,9.447,9.444,9.446
USDSEK,20251017,164100,9.445,9.445,9.443,9.443
USDSEK,20251017,164200,9.442,9.442,9.438,9.438
USDSEK,20251017,164300,9.437,9.437,9.430,9.430
USDSEK,20251017,164400,9.431,9.434,9.428,9.434
USDSEK,20251017,164500,9.435,9.440,9.435,9.437
USDSEK,20251017,164600,9.438,9.442,9.434,9.435
USDSEK,20251017,164700,9.434,9.440,9.434,9.440
USDSEK,20251017,164800,9.439,9.439,9.437,9.437
USDSEK,20251017,164900,9.437,9.437,9.434,9.435
USDSEK,20251017,165000,9.436,9.440,9.436,9.439
USDSEK,20251017,165100,9.437,9.437,9.433,9.433
USDSEK,20251017,165200,9.434,9.441,9.434,9.440
USDSEK,20251017,165300,9.441,9.442,9.438,9.438
USDSEK,20251017,165400,9.439,9.440,9.439,9.439
USDSEK,20251017,165500,9.440,9.440,9.439,9.440
USDSEK,20251017,165600,9.439,9.442,9.439,9.441
USDSEK,20251017,165700,9.440,9.440,9.437,9.439
USDSEK,20251017,165800,9.440,9.442,9.438,9.439
USDSEK,20251017,165900,9.438,9.440,9.438,9.439
USDSEK,20251017,170000,9.440,9.441,9.440,9.441
USDSEK,20251017,170100,9.442,9.445,9.442,9.445
USDSEK,20251017,170200,9.445,9.445,9.445,9.445
USDSEK,20251017,170300,9.444,9.444,9.444,9.444
USDSEK,20251017,170400,9.443,9.443,9.441,9.441
USDSEK,20251017,170500,9.442,9.444,9.442,9.444
USDSEK,20251017,170600,9.445,9.449,9.444,9.447
USDSEK,20251017,170700,9.446,9.446,9.446,9.446
USDSEK,20251017,170800,9.446,9.449,9.445,9.449
USDSEK,20251017,170900,9.450,9.450,9.449,9.450
USDSEK,20251017,171000,9.449,9.449,9.448,9.449
USDSEK,20251017,171100,9.450,9.450,9.448,9.449
USDSEK,20251017,171200,9.450,9.450,9.450,9.450
USDSEK,20251017,171300,9.451,9.452,9.450,9.450
USDSEK,20251017,171400,9.451,9.451,9.450,9.450
USDSEK,20251017,171500,9.449,9.449,9.449,9.449
USDSEK,20251017,171600,9.449,9.450,9.448,9.449
USDSEK,20251017,171700,9.450,9.451,9.448,9.449
USDSEK,20251017,171800,9.449,9.449,9.449,9.449
USDSEK,20251017,171900,9.450,9.450,9.450,9.450
USDSEK,20251017,172000,9.449,9.449,9.449,9.449
USDSEK,20251017,172100,9.449,9.451,9.448,9.450
USDSEK,20251017,172200,9.451,9.451,9.450,9.450
USDSEK,20251017,172300,9.451,9.451,9.451,9.451
USDSEK,20251017,172400,9.451,9.451,9.451,9.451
USDSEK,20251017,172500,9.451,9.451,9.451,9.451
USDSEK,20251017,172600,9.451,9.451,9.451,9.451
USDSEK,20251017,172700,9.452,9.453,9.451,9.451
USDSEK,20251017,172800,9.450,9.450,9.449,9.449
USDSEK,20251017,172900,9.450,9.451,9.449,9.449
USDSEK,20251017,173000,9.450,9.451,9.450,9.450
USDSEK,20251017,173100,9.450,9.450,9.450,9.450
USDSEK,20251017,173200,9.449,9.450,9.449,9.450
USDSEK,20251017,173300,9.450,9.450,9.450,9.450
USDSEK,20251017,173400,9.450,9.451,9.450,9.450
USDSEK,20251017,173500,9.451,9.451,9.450,9.450
USDSEK,20251017,173600,9.449,9.450,9.449,9.450
USDSEK,20251017,173700,9.450,9.450,9.450,9.450
USDSEK,20251017,173800,9.449,9.449,9.447,9.447
USDSEK,20251017,173900,9.446,9.446,9.443,9.443
USDSEK,20251017,174000,9.444,9.444,9.441,9.441
USDSEK,20251017,174100,9.440,9.440,9.439,9.440
USDSEK,20251017,174200,9.441,9.441,9.438,9.439
USDSEK,20251017,174300,9.438,9.439,9.438,9.438
USDSEK,20251017,174400,9.439,9.440,9.439,9.440
USDSEK,20251017,174500,9.439,9.440,9.437,9.438
USDSEK,20251017,174600,9.439,9.439,9.437,9.437
USDSEK,20251017,174700,9.436,9.436,9.436,9.436
USDSEK,20251017,174800,9.436,9.436,9.435,9.436
USDSEK,20251017,174900,9.435,9.435,9.434,9.435
USDSEK,20251017,175000,9.434,9.434,9.432,9.432
USDSEK,20251017,175100,9.433,9.433,9.432,9.432
USDSEK,20251017,175200,9.432,9.432,9.429,9.429
USDSEK,20251017,175300,9.428,9.429,9.428,9.429
USDSEK,20251017,175400,9.430,9.432,9.430,9.432
USDSEK,20251017,175500,9.432,9.433,9.432,9.433
USDSEK,20251017,175600,9.434,9.434,9.434,9.434
USDSEK,20251017,175700,9.433,9.433,9.432,9.432
USDSEK,20251017,175800,9.431,9.431,9.428,9.429
USDSEK,20251017,175900,9.428,9.428,9.427,9.428
USDSEK,20251017,180000,9.428,9.428,9.428,9.428
USDSEK,20251017,180100,9.429,9.429,9.429,9.429
USDSEK,20251017,180200,9.430,9.430,9.430,9.430
USDSEK,20251017,180300,9.430,9.430,9.429,9.429
USDSEK,20251017,180400,9.429,9.429,9.429,9.429
USDSEK,20251017,180500,9.428,9.429,9.428,9.429
USDSEK,20251017,180600,9.429,9.429,9.429,9.429
USDSEK,20251017,180700,9.429,9.429,9.428,9.429
USDSEK,20251017,180800,9.429,9.430,9.429,9.430
USDSEK,20251017,180900,9.431,9.431,9.430,9.430
USDSEK,20251017,181000,9.430,9.431,9.430,9.431
USDSEK,20251017,181100,9.430,9.430,9.429,9.429
USDSEK,20251017,181200,9.429,9.429,9.429,9.429
USDSEK,20251017,181300,9.428,9.428,9.428,9.428
USDSEK,20251017,181400,9.427,9.427,9.426,9.426
USDSEK,20251017,181500,9.425,9.425,9.425,9.425
USDSEK,20251017,181600,9.426,9.426,9.425,9.426
USDSEK,20251017,181700,9.425,9.425,9.419,9.419
USDSEK,20251017,181800,9.420,9.421,9.420,9.421
USDSEK,20251017,181900,9.421,9.421,9.421,9.421
USDSEK,20251017,182000,9.421,9.421,9.421,9.421
USDSEK,20251017,182100,9.421,9.421,9.421,9.421
USDSEK,20251017,182200,9.421,9.421,9.420,9.420
USDSEK,20251017,182300,9.421,9.421,9.420,9.420
USDSEK,20251017,182400,9.419,9.419,9.419,9.419
USDSEK,20251017,182500,9.419,9.421,9.419,9.421
USDSEK,20251017,182600,9.421,9.421,9.420,9.420
USDSEK,20251017,182700,9.419,9.419,9.419,9.419
USDSEK,20251017,182800,9.420,9.420,9.420,9.420
USDSEK,20251017,182900,9.419,9.419,9.419,9.419
USDSEK,20251017,183000,9.419,9.419,9.419,9.419
USDSEK,20251017,183100,9.419,9.420,9.419,9.419
USDSEK,20251017,183200,9.419,9.419,9.419,9.419
USDSEK,20251017,183300,9.419,9.419,9.419,9.419
USDSEK,20251017,183400,9.419,9.419,9.419,9.419
USDSEK,20251017,183500,9.419,9.419,9.418,9.418
USDSEK,20251017,183600,9.419,9.419,9.419,9.419
USDSEK,20251017,183700,9.419,9.419,9.419,9.419
USDSEK,20251017,183800,9.420,9.420,9.419,9.419
USDSEK,20251017,183900,9.419,9.420,9.419,9.420
USDSEK,20251017,184000,9.420,9.420,9.420,9.420
USDSEK,20251017,184100,9.420,9.420,9.420,9.420
USDSEK,20251017,184200,9.421,9.423,9.421,9.423
USDSEK,20251017,184300,9.422,9.422,9.422,9.422
USDSEK,20251017,184400,9.422,9.423,9.422,9.423
USDSEK,20251017,184500,9.423,9.423,9.423,9.423
USDSEK,20251017,184600,9.423,9.423,9.423,9.423
USDSEK,20251017,184700,9.422,9.423,9.422,9.423
USDSEK,20251017,184800,9.423,9.423,9.423,9.423
USDSEK,20251017,184900,9.422,9.422,9.422,9.422
USDSEK,20251017,185000,9.422,9.422,9.422,9.422
USDSEK,20251017,185100,9.422,9.422,9.422,9.422
USDSEK,20251017,185200,9.421,9.421,9.421,9.421
USDSEK,20251017,185300,9.421,9.422,9.421,9.422
USDSEK,20251017,185400,9.422,9.422,9.422,9.422
USDSEK,20251017,185500,9.422,9.422,9.422,9.422
USDSEK,20251017,185600,9.422,9.423,9.422,9.423
USDSEK,20251017,185700,9.424,9.425,9.424,9.425
USDSEK,20251017,185800,9.426,9.428,9.426,9.428
USDSEK,20251017,185900,9.429,9.430,9.428,9.430
USDSEK,20251017,190000,9.429,9.431,9.429,9.429
USDSEK,20251017,190100,9.430,9.430,9.429,9.430
USDSEK,20251017,190200,9.429,9.432,9.429,9.432
USDSEK,20251017,190300,9.433,9.433,9.432,9.432
USDSEK,20251017,190400,9.432,9.432,9.430,9.430
USDSEK,20251017,190500,9.429,9.429,9.428,9.428
USDSEK,20251017,190600,9.429,9.429,9.429,9.429
USDSEK,20251017,190700,9.429,9.429,9.429,9.429
USDSEK,20251017,190800,9.429,9.429,9.428,9.429
USDSEK,20251017,190900,9.429,9.429,9.429,9.429
USDSEK,20251017,191000,9.429,9.429,9.429,9.429
USDSEK,20251017,191100,9.429,9.429,9.428,9.428
USDSEK,20251017,191200,9.428,9.428,9.428,9.428
USDSEK,20251017,191300,9.428,9.429,9.428,9.429
USDSEK,20251017,191400,9.429,9.429,9.429,9.429
USDSEK,20251017,191500,9.429,9.429,9.429,9.429
USDSEK,20251017,191600,9.428,9.428,9.428,9.428
USDSEK,20251017,191700,9.427,9.427,9.427,9.427
USDSEK,20251017,191800,9.427,9.427,9.426,9.427
USDSEK,20251017,191900,9.426,9.427,9.426,9.426
USDSEK,20251017,192000,9.426,9.426,9.426,9.426
USDSEK,20251017,192100,9.426,9.426,9.426,9.426
USDSEK,20251017,192200,9.426,9.427,9.426,9.427
USDSEK,20251017,192300,9.426,9.426,9.424,9.424
USDSEK,20251017,192400,9.424,9.424,9.424,9.424
USDSEK,20251017,192500,9.425,9.425,9.425,9.425
USDSEK,20251017,192600,9.425,9.425,9.425,9.425
USDSEK,20251017,192700,9.425,9.425,9.425,9.425
USDSEK,20251017,192800,9.425,9.426,9.425,9.426
USDSEK,20251017,192900,9.426,9.426,9.426,9.426
USDSEK,20251017,193000,9.426,9.426,9.426,9.426
USDSEK,20251017,193100,9.427,9.427,9.426,9.426
USDSEK,20251017,193200,9.426,9.427,9.426,9.427
USDSEK,20251017,193300,9.426,9.426,9.426,9.426
USDSEK,20251017,193400,9.426,9.426,9.426,9.426
USDSEK,20251017,193500,9.425,9.425,9.425,9.425
USDSEK,20251017,193600,9.424,9.424,9.424,9.424
USDSEK,20251017,193700,9.424,9.424,9.424,9.424
USDSEK,20251017,193800,9.425,9.425,9.424,9.425
USDSEK,20251017,193900,9.424,9.425,9.424,9.425
USDSEK,20251017,194000,9.424,9.425,9.424,9.425
USDSEK,20251017,194100,9.424,9.424,9.424,9.424
USDSEK,20251017,194200,9.424,9.425,9.424,9.425
USDSEK,20251017,194300,9.425,9.425,9.425,9.425
USDSEK,20251017,194400,9.425,9.426,9.425,9.426
USDSEK,20251017,194500,9.426,9.426,9.426,9.426
USDSEK,20251017,194600,9.426,9.426,9.426,9.426
USDSEK,20251017,194700,9.425,9.425,9.424,9.424
USDSEK,20251017,194800,9.425,9.425,9.425,9.425
USDSEK,20251017,194900,9.424,9.425,9.424,9.425
USDSEK,20251017,195000,9.424,9.424,9.424,9.424
USDSEK,20251017,195100,9.424,9.424,9.421,9.421
USDSEK,20251017,195200,9.421,9.421,9.421,9.421
USDSEK,20251017,195300,9.422,9.422,9.422,9.422
USDSEK,20251017,195400,9.422,9.422,9.422,9.422
USDSEK,20251017,195500,9.422,9.422,9.422,9.422
USDSEK,20251017,195600,9.423,9.424,9.423,9.424
USDSEK,20251017,195700,9.425,9.425,9.425,9.425
USDSEK,20251017,195800,9.425,9.426,9.425,9.426
USDSEK,20251017,195900,9.427,9.428,9.427,9.427
USDSEK,20251017,200000,9.428,9.429,9.428,9.429
USDSEK,20251017,200100,9.428,9.430,9.428,9.430
USDSEK,20251017,200200,9.431,9.431,9.430,9.431
USDSEK,20251017,200300,9.430,9.430,9.429,9.429
USDSEK,20251017,200400,9.429,9.429,9.429,9.429
USDSEK,20251017,200500,9.428,9.428,9.427,9.427
USDSEK,20251017,200600,9.426,9.426,9.426,9.426
USDSEK,20251017,200700,9.426,9.427,9.426,9.427
USDSEK,20251017,200800,9.426,9.426,9.426,9.426
USDSEK,20251017,200900,9.426,9.426,9.426,9.426
USDSEK,20251017,201000,9.426,9.426,9.425,9.425
USDSEK,20251017,201100,9.425,9.425,9.425,9.425
USDSEK,20251017,201200,9.425,9.426,9.425,9.426
USDSEK,20251017,201300,9.425,9.425,9.425,9.425
USDSEK,20251017,201400,9.425,9.426,9.425,9.426
USDSEK,20251017,201500,9.426,9.426,9.426,9.426
USDSEK,20251017,201600,9.426,9.426,9.424,9.424
USDSEK,20251017,201700,9.423,9.423,9.422,9.422
USDSEK,20251017,201800,9.422,9.423,9.422,9.423
USDSEK,20251017,201900,9.422,9.422,9.421,9.421
USDSEK,20251017,202000,9.422,9.422,9.420,9.420
USDSEK,20251017,202100,9.419,9.419,9.419,9.419
USDSEK,20251017,202200,9.419,9.420,9.419,9.419
USDSEK,20251017,202300,9.418,9.418,9.418,9.418
USDSEK,20251017,202400,9.418,9.418,9.418,9.418
USDSEK,20251017,202500,9.418,9.418,9.418,9.418
USDSEK,20251017,202600,9.419,9.419,9.418,9.419
USDSEK,20251017,202700,9.418,9.418,9.418,9.418
USDSEK,20251017,202800,9.418,9.419,9.418,9.419
USDSEK,20251017,202900,9.418,9.418,9.418,9.418
USDSEK,20251017,203000,9.419,9.419,9.419,9.419
USDSEK,20251017,203100,9.420,9.420,9.420,9.420
USDSEK,20251017,203200,9.420,9.420,9.420,9.420
USDSEK,20251017,203300,9.421,9.421,9.421,9.421
USDSEK,20251017,203400,9.421,9.422,9.421,9.422
USDSEK,20251017,203500,9.422,9.422,9.422,9.422
USDSEK,20251017,203600,9.421,9.421,9.421,9.421
USDSEK,20251017,203700,9.421,9.421,9.420,9.420
USDSEK,20251017,203800,9.419,9.420,9.419,9.420
USDSEK,20251017,203900,9.420,9.420,9.420,9.420
USDSEK,20251017,204000,9.420,9.420,9.420,9.420
USDSEK,20251017,204100,9.419,9.419,9.419,9.419
USDSEK,20251017,204200,9.419,9.419,9.419,9.419
USDSEK,20251017,204300,9.419,9.419,9.419,9.419
USDSEK,20251017,204400,9.419,9.420,9.419,9.420
USDSEK,20251017,204500,9.420,9.420,9.420,9.420
USDSEK,20251017,204600,9.421,9.421,9.421,9.421
USDSEK,20251017,204700,9.421,9.421,9.421,9.421
USDSEK,20251017,204800,9.421,9.421,9.420,9.420
USDSEK,20251017,204900,9.420,9.420,9.420,9.420
USDSEK,20251017,205000,9.420,9.421,9.420,9.421
USDSEK,20251017,205100,9.421,9.421,9.421,9.421
USDSEK,20251017,205200,9.421,9.421,9.421,9.421
USDSEK,20251017,205300,9.421,9.421,9.421,9.421
USDSEK,20251017,205400,9.422,9.422,9.422,9.422
USDSEK,20251017,205500,9.423,9.423,9.423,9.423
USDSEK,20251017,205600,9.424,9.424,9.424,9.424
USDSEK,20251017,205700,9.424,9.424,9.423,9.423
USDSEK,20251017,205800,9.423,9.423,9.423,9.423
USDSEK,20251017,205900,9.423,9.423,9.423,9.423
USDSEK,20251017,210000,9.422,9.422,9.422,9.422
USDSEK,20251017,210100,9.422,9.422,9.420,9.420
USDSEK,20251017,210200,9.419,9.419,9.419,9.419
USDSEK,20251017,210300,9.419,9.419,9.419,9.419
USDSEK,20251017,210400,9.419,9.419,9.419,9.419
USDSEK,20251017,210500,9.419,9.419,9.419,9.419
USDSEK,20251017,210600,9.419,9.419,9.418,9.418
USDSEK,20251017,210700,9.418,9.418,9.418,9.418
USDSEK,20251017,210800,9.418,9.418,9.418,9.418
USDSEK,20251017,210900,9.419,9.419,9.419,9.419
USDSEK,20251017,211000,9.419,9.419,9.419,9.419
USDSEK,20251017,211100,9.419,9.419,9.419,9.419
USDSEK,20251017,211200,9.419,9.419,9.418,9.418
USDSEK,20251017,211300,9.418,9.418,9.418,9.418
USDSEK,20251017,211400,9.419,9.419,9.419,9.419
USDSEK,20251017,211500,9.419,9.419,9.418,9.418
USDSEK,20251017,211600,9.418,9.418,9.418,9.418
USDSEK,20251017,211700,9.418,9.418,9.418,9.418
USDSEK,20251017,211800,9.418,9.418,9.418,9.418
USDSEK,20251017,211900,9.418,9.419,9.418,9.419
USDSEK,20251017,212000,9.418,9.418,9.418,9.418
USDSEK,20251017,212100,9.418,9.418,9.418,9.418
USDSEK,20251017,212200,9.418,9.418,9.418,9.418
USDSEK,20251017,212300,9.418,9.418,9.418,9.418
USDSEK,20251017,212400,9.418,9.418,9.418,9.418
USDSEK,20251017,212500,9.418,9.418,9.418,9.418
USDSEK,20251017,212600,9.419,9.419,9.419,9.419
USDSEK,20251017,212700,9.419,9.419,9.419,9.419
USDSEK,20251017,212800,9.420,9.420,9.420,9.420
USDSEK,20251017,212900,9.420,9.420,9.420,9.420
USDSEK,20251017,213000,9.420,9.420,9.420,9.420
USDSEK,20251017,213100,9.420,9.420,9.420,9.420
USDSEK,20251017,213200,9.420,9.421,9.420,9.421
USDSEK,20251017,213300,9.422,9.422,9.421,9.421
USDSEK,20251017,213400,9.421,9.421,9.421,9.421
USDSEK,20251017,213500,9.421,9.421,9.421,9.421
USDSEK,20251017,213600,9.421,9.421,9.421,9.421
USDSEK,20251017,213700,9.421,9.421,9.421,9.421
USDSEK,20251017,213800,9.421,9.421,9.421,9.421
USDSEK,20251017,213900,9.422,9.422,9.422,9.422
USDSEK,20251017,214000,9.422,9.422,9.421,9.421
USDSEK,20251017,214100,9.421,9.421,9.421,9.421
USDSEK,20251017,214200,9.421,9.421,9.421,9.421
USDSEK,20251017,214300,9.420,9.420,9.420,9.420
USDSEK,20251017,214400,9.420,9.420,9.420,9.420
USDSEK,20251017,214500,9.420,9.420,9.420,9.420
USDSEK,20251017,214600,9.421,9.421,9.421,9.421
USDSEK,20251017,214700,9.421,9.422,9.421,9.422
USDSEK,20251017,214800,9.422,9.423,9.422,9.423
USDSEK,20251017,214900,9.423,9.423,9.423,9.423
USDSEK,20251017,215000,9.422,9.422,9.422,9.422
USDSEK,20251017,215100,9.421,9.421,9.421,9.421
USDSEK,20251017,215200,9.421,9.421,9.416,9.416
USDSEK,20251017,215300,9.415,9.415,9.414,9.415
USDSEK,20251017,215400,9.415,9.415,9.415,9.415
USDSEK,20251017,215500,9.414,9.415,9.414,9.415
USDSEK,20251017,215600,9.415,9.415,9.414,9.414
USDSEK,20251017,215700,9.413,9.413,9.412,9.412
USDSEK,20251017,215800,9.413,9.413,9.412,9.412
USDSEK,20251017,215900,9.413,9.414,9.413,9.414
USDSEK,20251017,220000,9.413,9.414,9.413,9.413
USDSEK,20251017,220100,9.414,9.415,9.414,9.414
USDSEK,20251017,220200,9.414,9.414,9.414,9.414
USDSEK,20251017,220300,9.414,9.414,9.414,9.414
USDSEK,20251017,220400,9.413,9.414,9.413,9.414
USDSEK,20251017,220500,9.415,9.417,9.415,9.416
USDSEK,20251017,220600,9.418,9.418,9.417,9.418
USDSEK,20251017,220700,9.417,9.417,9.417,9.417
USDSEK,20251017,220800,9.417,9.417,9.417,9.417
USDSEK,20251017,220900,9.417,9.417,9.417,9.417
USDSEK,20251017,221000,9.417,9.417,9.417,9.417
USDSEK,20251017,221100,9.417,9.417,9.417,9.417
USDSEK,20251017,221200,9.418,9.418,9.418,9.418
USDSEK,20251017,221300,9.419,9.425,9.419,9.423
USDSEK,20251017,221400,9.422,9.422,9.421,9.421
USDSEK,20251017,221500,9.421,9.421,9.421,9.421
USDSEK,20251017,221600,9.422,9.423,9.422,9.422
USDSEK,20251017,221700,9.421,9.421,9.421,9.421
USDSEK,20251017,221800,9.422,9.423,9.422,9.423
USDSEK,20251017,221900,9.422,9.422,9.422,9.422
USDSEK,20251017,222000,9.423,9.423,9.423,9.423
USDSEK,20251017,222100,9.423,9.423,9.423,9.423
USDSEK,20251017,222200,9.422,9.425,9.422,9.425
USDSEK,20251017,222300,9.425,9.425,9.425,9.425
USDSEK,20251017,222400,9.425,9.425,9.425,9.425
USDSEK,20251017,222500,9.425,9.425,9.425,9.425
USDSEK,20251017,222600,9.425,9.425,9.425,9.425
USDSEK,20251017,222700,9.424,9.425,9.424,9.424
USDSEK,20251017,222800,9.425,9.425,9.425,9.425
USDSEK,20251017,222900,9.425,9.425,9.425,9.425
USDSEK,20251017,223000,9.425,9.426,9.425,9.426
USDSEK,20251017,223100,9.426,9.426,9.425,9.425
USDSEK,20251017,223200,9.425,9.425,9.425,9.425
USDSEK,20251017,223300,9.426,9.426,9.426,9.426
USDSEK,20251017,223400,9.426,9.426,9.426,9.426
USDSEK,20251017,223500,9.425,9.426,9.425,9.426
USDSEK,20251017,223600,9.427,9.428,9.427,9.428
USDSEK,20251017,223700,9.427,9.428,9.426,9.428
USDSEK,20251017,223800,9.427,9.427,9.424,9.424
USDSEK,20251017,223900,9.425,9.428,9.425,9.428
USDSEK,20251017,224000,9.429,9.430,9.429,9.430
USDSEK,20251017,224100,9.431,9.433,9.430,9.431
USDSEK,20251017,224200,9.432,9.432,9.430,9.431
USDSEK,20251017,224300,9.430,9.430,9.427,9.428
USDSEK,20251017,224400,9.427,9.428,9.427,9.427
USDSEK,20251017,224500,9.426,9.428,9.426,9.428
USDSEK,20251017,224600,9.429,9.430,9.429,9.429
USDSEK,20251017,224700,9.429,9.429,9.429,9.429
USDSEK,20251017,224800,9.429,9.429,9.429,9.429
USDSEK,20251017,224900,9.428,9.430,9.428,9.429
USDSEK,20251017,225000,9.430,9.430,9.429,9.430
USDSEK,20251017,225100,9.429,9.430,9.429,9.429
USDSEK,20251017,225200,9.430,9.435,9.429,9.435
USDSEK,20251017,225300,9.434,9.434,9.433,9.433
USDSEK,20251017,225400,9.433,9.433,9.432,9.433
USDSEK,20251017,225500,9.432,9.433,9.431,9.432
USDSEK,20251017,225600,9.431,9.432,9.431,9.432
USDSEK,20251017,225700,9.433,9.434,9.433,9.433
USDSEK,20251017,225800,9.434,9.439,9.434,9.439
USDSEK,20251017,225900,9.439,9.439,9.439,9.439
USDSGD,20251017,000100,1.2934,1.2935,1.2933,1.2935
USDSGD,20251017,000200,1.2934,1.2935,1.2934,1.2935
USDSGD,20251017,000300,1.2934,1.2935,1.2934,1.2935
USDSGD,20251017,000400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251017,000500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251017,000600,1.2934,1.2934,1.2934,1.2934
USDSGD,20251017,000700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251017,000800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251017,000900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251017,001000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251017,001100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251017,001200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251017,001300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251017,001400,1.2933,1.2933,1.2930,1.2930
USDSGD,20251017,001500,1.2931,1.2931,1.2931,1.2931
USDSGD,20251017,001600,1.2931,1.2931,1.2931,1.2931
USDSGD,20251017,001700,1.2931,1.2931,1.2930,1.2930
USDSGD,20251017,001800,1.2930,1.2930,1.2930,1.2930
USDSGD,20251017,001900,1.2928,1.2928,1.2928,1.2928
USDSGD,20251017,002000,1.2928,1.2928,1.2928,1.2928
USDSGD,20251017,002100,1.2928,1.2928,1.2928,1.2928
USDSGD,20251017,002200,1.2929,1.2929,1.2929,1.2929
USDSGD,20251017,002300,1.2928,1.2929,1.2928,1.2929
USDSGD,20251017,002400,1.2929,1.2929,1.2929,1.2929
USDSGD,20251017,002500,1.2930,1.2930,1.2930,1.2930
USDSGD,20251017,002600,1.2930,1.2930,1.2930,1.2930
USDSGD,20251017,002700,1.2930,1.2930,1.2930,1.2930
USDSGD,20251017,002800,1.2930,1.2930,1.2929,1.2929
USDSGD,20251017,002900,1.2929,1.2929,1.2929,1.2929
USDSGD,20251017,003000,1.2929,1.2929,1.2929,1.2929
USDSGD,20251017,003100,1.2929,1.2929,1.2929,1.2929
USDSGD,20251017,003200,1.2929,1.2929,1.2929,1.2929
USDSGD,20251017,003300,1.2929,1.2929,1.2929,1.2929
USDSGD,20251017,003400,1.2929,1.2929,1.2929,1.2929
USDSGD,20251017,003500,1.2929,1.2929,1.2928,1.2928
USDSGD,20251017,003600,1.2929,1.2929,1.2928,1.2928
USDSGD,20251017,003700,1.2928,1.2928,1.2928,1.2928
USDSGD,20251017,003800,1.2928,1.2928,1.2928,1.2928
USDSGD,20251017,003900,1.2928,1.2928,1.2928,1.2928
USDSGD,20251017,004000,1.2928,1.2928,1.2928,1.2928
USDSGD,20251017,004100,1.2928,1.2928,1.2928,1.2928
USDSGD,20251017,004200,1.2929,1.2929,1.2929,1.2929
USDSGD,20251017,004300,1.2929,1.2929,1.2929,1.2929
USDSGD,20251017,004400,1.2929,1.2929,1.2928,1.2928
USDSGD,20251017,004500,1.2928,1.2928,1.2928,1.2928
USDSGD,20251017,004600,1.2928,1.2928,1.2928,1.2928
USDSGD,20251017,004700,1.2927,1.2927,1.2927,1.2927
USDSGD,20251017,004800,1.2927,1.2927,1.2927,1.2927
USDSGD,20251017,004900,1.2927,1.2927,1.2927,1.2927
USDSGD,20251017,005000,1.2927,1.2927,1.2926,1.2926
USDSGD,20251017,005100,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,005200,1.2927,1.2927,1.2927,1.2927
USDSGD,20251017,005300,1.2927,1.2927,1.2927,1.2927
USDSGD,20251017,005400,1.2927,1.2927,1.2927,1.2927
USDSGD,20251017,005500,1.2927,1.2927,1.2927,1.2927
USDSGD,20251017,005600,1.2927,1.2927,1.2927,1.2927
USDSGD,20251017,005700,1.2927,1.2928,1.2927,1.2928
USDSGD,20251017,005800,1.2928,1.2928,1.2928,1.2928
USDSGD,20251017,005900,1.2928,1.2928,1.2928,1.2928
USDSGD,20251017,010000,1.2928,1.2928,1.2928,1.2928
USDSGD,20251017,010100,1.2928,1.2928,1.2928,1.2928
USDSGD,20251017,010200,1.2929,1.2929,1.2929,1.2929
USDSGD,20251017,010300,1.2929,1.2929,1.2928,1.2928
USDSGD,20251017,010400,1.2928,1.2928,1.2928,1.2928
USDSGD,20251017,010500,1.2928,1.2928,1.2928,1.2928
USDSGD,20251017,010600,1.2927,1.2927,1.2927,1.2927
USDSGD,20251017,010700,1.2927,1.2927,1.2927,1.2927
USDSGD,20251017,010800,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,010900,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,011000,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,011100,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,011200,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,011300,1.2926,1.2928,1.2926,1.2928
USDSGD,20251017,011400,1.2928,1.2928,1.2928,1.2928
USDSGD,20251017,011500,1.2928,1.2928,1.2928,1.2928
USDSGD,20251017,011600,1.2928,1.2928,1.2927,1.2927
USDSGD,20251017,011700,1.2927,1.2927,1.2927,1.2927
USDSGD,20251017,011800,1.2927,1.2927,1.2926,1.2926
USDSGD,20251017,011900,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,012000,1.2927,1.2927,1.2927,1.2927
USDSGD,20251017,012100,1.2927,1.2927,1.2927,1.2927
USDSGD,20251017,012200,1.2927,1.2927,1.2927,1.2927
USDSGD,20251017,012300,1.2927,1.2927,1.2926,1.2926
USDSGD,20251017,012400,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,012500,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,012600,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,012700,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,012800,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,012900,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,013000,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,013100,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,013200,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,013300,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,013400,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,013500,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,013600,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,013700,1.2925,1.2926,1.2925,1.2926
USDSGD,20251017,013800,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,013900,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,014000,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,014100,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,014200,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,014300,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,014400,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,014500,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,014600,1.2924,1.2924,1.2923,1.2923
USDSGD,20251017,014700,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,014800,1.2925,1.2927,1.2925,1.2926
USDSGD,20251017,014900,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,015000,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,015100,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,015200,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,015300,1.2926,1.2926,1.2925,1.2925
USDSGD,20251017,015400,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,015500,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,015600,1.2925,1.2925,1.2924,1.2924
USDSGD,20251017,015700,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,015800,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,015900,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,020000,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,020100,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,020200,1.2924,1.2925,1.2924,1.2925
USDSGD,20251017,020300,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,020400,1.2927,1.2927,1.2925,1.2927
USDSGD,20251017,020500,1.2926,1.2926,1.2925,1.2926
USDSGD,20251017,020600,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,020700,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,020800,1.2926,1.2926,1.2925,1.2925
USDSGD,20251017,020900,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,021000,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,021100,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,021200,1.2926,1.2926,1.2925,1.2925
USDSGD,20251017,021300,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,021400,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,021500,1.2924,1.2924,1.2923,1.2923
USDSGD,20251017,021600,1.2923,1.2923,1.2922,1.2922
USDSGD,20251017,021700,1.2923,1.2923,1.2922,1.2922
USDSGD,20251017,021800,1.2922,1.2922,1.2921,1.2921
USDSGD,20251017,021900,1.2922,1.2922,1.2922,1.2922
USDSGD,20251017,022000,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,022100,1.2922,1.2922,1.2921,1.2921
USDSGD,20251017,022200,1.2920,1.2920,1.2920,1.2920
USDSGD,20251017,022300,1.2920,1.2921,1.2920,1.2921
USDSGD,20251017,022400,1.2921,1.2921,1.2921,1.2921
USDSGD,20251017,022500,1.2922,1.2923,1.2922,1.2922
USDSGD,20251017,022600,1.2922,1.2922,1.2922,1.2922
USDSGD,20251017,022700,1.2923,1.2924,1.2923,1.2923
USDSGD,20251017,022800,1.2922,1.2923,1.2922,1.2922
USDSGD,20251017,022900,1.2921,1.2921,1.2921,1.2921
USDSGD,20251017,023000,1.2922,1.2922,1.2922,1.2922
USDSGD,20251017,023100,1.2922,1.2923,1.2922,1.2922
USDSGD,20251017,023200,1.2923,1.2923,1.2922,1.2922
USDSGD,20251017,023300,1.2922,1.2922,1.2922,1.2922
USDSGD,20251017,023400,1.2922,1.2922,1.2921,1.2921
USDSGD,20251017,023500,1.2921,1.2921,1.2921,1.2921
USDSGD,20251017,023600,1.2920,1.2920,1.2920,1.2920
USDSGD,20251017,023700,1.2920,1.2920,1.2920,1.2920
USDSGD,20251017,023800,1.2919,1.2919,1.2919,1.2919
USDSGD,20251017,023900,1.2919,1.2919,1.2919,1.2919
USDSGD,20251017,024000,1.2919,1.2919,1.2919,1.2919
USDSGD,20251017,024100,1.2919,1.2919,1.2919,1.2919
USDSGD,20251017,024200,1.2919,1.2920,1.2919,1.2920
USDSGD,20251017,024300,1.2921,1.2921,1.2921,1.2921
USDSGD,20251017,024400,1.2921,1.2921,1.2921,1.2921
USDSGD,20251017,024500,1.2921,1.2922,1.2921,1.2922
USDSGD,20251017,024600,1.2921,1.2921,1.2921,1.2921
USDSGD,20251017,024700,1.2921,1.2921,1.2920,1.2920
USDSGD,20251017,024800,1.2920,1.2920,1.2919,1.2919
USDSGD,20251017,024900,1.2920,1.2920,1.2920,1.2920
USDSGD,20251017,025000,1.2920,1.2920,1.2919,1.2919
USDSGD,20251017,025100,1.2920,1.2920,1.2919,1.2919
USDSGD,20251017,025200,1.2918,1.2918,1.2918,1.2918
USDSGD,20251017,025300,1.2918,1.2918,1.2918,1.2918
USDSGD,20251017,025400,1.2918,1.2918,1.2918,1.2918
USDSGD,20251017,025500,1.2918,1.2919,1.2918,1.2919
USDSGD,20251017,025600,1.2919,1.2919,1.2919,1.2919
USDSGD,20251017,025700,1.2919,1.2920,1.2919,1.2920
USDSGD,20251017,025800,1.2921,1.2921,1.2921,1.2921
USDSGD,20251017,025900,1.2922,1.2922,1.2922,1.2922
USDSGD,20251017,030000,1.2922,1.2922,1.2922,1.2922
USDSGD,20251017,030100,1.2922,1.2922,1.2921,1.2921
USDSGD,20251017,030200,1.2921,1.2921,1.2920,1.2920
USDSGD,20251017,030300,1.2921,1.2921,1.2920,1.2920
USDSGD,20251017,030400,1.2921,1.2921,1.2921,1.2921
USDSGD,20251017,030500,1.2921,1.2921,1.2921,1.2921
USDSGD,20251017,030600,1.2921,1.2921,1.2921,1.2921
USDSGD,20251017,030700,1.2921,1.2921,1.2921,1.2921
USDSGD,20251017,030800,1.2920,1.2920,1.2920,1.2920
USDSGD,20251017,030900,1.2920,1.2920,1.2920,1.2920
USDSGD,20251017,031000,1.2919,1.2920,1.2919,1.2919
USDSGD,20251017,031100,1.2919,1.2919,1.2919,1.2919
USDSGD,20251017,031200,1.2919,1.2920,1.2919,1.2920
USDSGD,20251017,031300,1.2921,1.2921,1.2921,1.2921
USDSGD,20251017,031400,1.2921,1.2921,1.2921,1.2921
USDSGD,20251017,031500,1.2921,1.2922,1.2921,1.2922
USDSGD,20251017,031600,1.2923,1.2923,1.2922,1.2922
USDSGD,20251017,031700,1.2921,1.2922,1.2921,1.2922
USDSGD,20251017,031800,1.2922,1.2923,1.2922,1.2922
USDSGD,20251017,031900,1.2923,1.2924,1.2923,1.2924
USDSGD,20251017,032000,1.2925,1.2925,1.2924,1.2925
USDSGD,20251017,032100,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,032200,1.2925,1.2925,1.2924,1.2924
USDSGD,20251017,032300,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,032400,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,032500,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,032600,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,032700,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,032800,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,032900,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,033000,1.2925,1.2925,1.2924,1.2924
USDSGD,20251017,033100,1.2923,1.2923,1.2922,1.2922
USDSGD,20251017,033200,1.2923,1.2924,1.2923,1.2924
USDSGD,20251017,033300,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,033400,1.2925,1.2926,1.2925,1.2926
USDSGD,20251017,033500,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,033600,1.2925,1.2925,1.2924,1.2924
USDSGD,20251017,033700,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,033800,1.2925,1.2925,1.2924,1.2924
USDSGD,20251017,033900,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,034000,1.2926,1.2926,1.2925,1.2925
USDSGD,20251017,034100,1.2925,1.2926,1.2925,1.2926
USDSGD,20251017,034200,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,034300,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,034400,1.2927,1.2927,1.2927,1.2927
USDSGD,20251017,034500,1.2927,1.2929,1.2927,1.2929
USDSGD,20251017,034600,1.2929,1.2929,1.2929,1.2929
USDSGD,20251017,034700,1.2930,1.2930,1.2928,1.2928
USDSGD,20251017,034800,1.2928,1.2928,1.2928,1.2928
USDSGD,20251017,034900,1.2927,1.2927,1.2927,1.2927
USDSGD,20251017,035000,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,035100,1.2926,1.2928,1.2926,1.2927
USDSGD,20251017,035200,1.2927,1.2928,1.2927,1.2928
USDSGD,20251017,035300,1.2927,1.2927,1.2927,1.2927
USDSGD,20251017,035400,1.2928,1.2929,1.2928,1.2929
USDSGD,20251017,035500,1.2928,1.2929,1.2928,1.2929
USDSGD,20251017,035600,1.2929,1.2930,1.2929,1.2930
USDSGD,20251017,035700,1.2930,1.2930,1.2930,1.2930
USDSGD,20251017,035800,1.2930,1.2930,1.2930,1.2930
USDSGD,20251017,035900,1.2930,1.2930,1.2930,1.2930
USDSGD,20251017,040000,1.2929,1.2929,1.2929,1.2929
USDSGD,20251017,040100,1.2929,1.2930,1.2928,1.2928
USDSGD,20251017,040200,1.2929,1.2929,1.2929,1.2929
USDSGD,20251017,040300,1.2930,1.2930,1.2929,1.2929
USDSGD,20251017,040400,1.2930,1.2930,1.2930,1.2930
USDSGD,20251017,040500,1.2930,1.2931,1.2930,1.2931
USDSGD,20251017,040600,1.2930,1.2931,1.2930,1.2931
USDSGD,20251017,040700,1.2931,1.2932,1.2931,1.2932
USDSGD,20251017,040800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251017,040900,1.2933,1.2933,1.2932,1.2932
USDSGD,20251017,041000,1.2932,1.2932,1.2931,1.2931
USDSGD,20251017,041100,1.2930,1.2930,1.2930,1.2930
USDSGD,20251017,041200,1.2930,1.2930,1.2929,1.2929
USDSGD,20251017,041300,1.2928,1.2928,1.2928,1.2928
USDSGD,20251017,041400,1.2928,1.2928,1.2928,1.2928
USDSGD,20251017,041500,1.2927,1.2928,1.2927,1.2928
USDSGD,20251017,041600,1.2929,1.2929,1.2928,1.2928
USDSGD,20251017,041700,1.2928,1.2928,1.2927,1.2927
USDSGD,20251017,041800,1.2928,1.2928,1.2928,1.2928
USDSGD,20251017,041900,1.2927,1.2927,1.2927,1.2927
USDSGD,20251017,042000,1.2927,1.2928,1.2927,1.2928
USDSGD,20251017,042100,1.2928,1.2928,1.2928,1.2928
USDSGD,20251017,042200,1.2928,1.2928,1.2928,1.2928
USDSGD,20251017,042300,1.2928,1.2928,1.2928,1.2928
USDSGD,20251017,042400,1.2928,1.2928,1.2928,1.2928
USDSGD,20251017,042500,1.2928,1.2928,1.2928,1.2928
USDSGD,20251017,042600,1.2928,1.2928,1.2928,1.2928
USDSGD,20251017,042700,1.2927,1.2927,1.2927,1.2927
USDSGD,20251017,042800,1.2927,1.2927,1.2927,1.2927
USDSGD,20251017,042900,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,043000,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,043100,1.2926,1.2926,1.2925,1.2925
USDSGD,20251017,043200,1.2925,1.2926,1.2925,1.2926
USDSGD,20251017,043300,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,043400,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,043500,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,043600,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,043700,1.2925,1.2925,1.2924,1.2924
USDSGD,20251017,043800,1.2925,1.2925,1.2924,1.2924
USDSGD,20251017,043900,1.2924,1.2924,1.2923,1.2923
USDSGD,20251017,044000,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,044100,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,044200,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,044300,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,044400,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,044500,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,044600,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,044700,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,044800,1.2923,1.2924,1.2923,1.2924
USDSGD,20251017,044900,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,045000,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,045100,1.2926,1.2926,1.2925,1.2926
USDSGD,20251017,045200,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,045300,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,045400,1.2927,1.2927,1.2927,1.2927
USDSGD,20251017,045500,1.2926,1.2927,1.2926,1.2927
USDSGD,20251017,045600,1.2926,1.2927,1.2926,1.2927
USDSGD,20251017,045700,1.2927,1.2927,1.2927,1.2927
USDSGD,20251017,045800,1.2927,1.2927,1.2927,1.2927
USDSGD,20251017,045900,1.2927,1.2927,1.2927,1.2927
USDSGD,20251017,050000,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,050100,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,050200,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,050300,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,050400,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,050500,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,050600,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,050700,1.2925,1.2925,1.2924,1.2924
USDSGD,20251017,050800,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,050900,1.2925,1.2925,1.2924,1.2925
USDSGD,20251017,051000,1.2924,1.2925,1.2924,1.2925
USDSGD,20251017,051100,1.2924,1.2925,1.2924,1.2925
USDSGD,20251017,051200,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,051300,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,051400,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,051500,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,051600,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,051700,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,051800,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,051900,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,052000,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,052100,1.2923,1.2924,1.2923,1.2924
USDSGD,20251017,052200,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,052300,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,052400,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,052500,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,052600,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,052700,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,052800,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,052900,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,053000,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,053100,1.2926,1.2926,1.2925,1.2925
USDSGD,20251017,053200,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,053300,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,053400,1.2924,1.2925,1.2924,1.2925
USDSGD,20251017,053500,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,053600,1.2925,1.2925,1.2923,1.2923
USDSGD,20251017,053700,1.2924,1.2924,1.2923,1.2923
USDSGD,20251017,053800,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,053900,1.2924,1.2925,1.2924,1.2924
USDSGD,20251017,054000,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,054100,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,054200,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,054300,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,054400,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,054500,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,054600,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,054700,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,054800,1.2924,1.2924,1.2923,1.2924
USDSGD,20251017,054900,1.2925,1.2925,1.2925,1.2925
USDSGD,20251017,055000,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,055100,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,055200,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,055300,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,055400,1.2924,1.2924,1.2923,1.2923
USDSGD,20251017,055500,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,055600,1.2924,1.2924,1.2923,1.2923
USDSGD,20251017,055700,1.2923,1.2924,1.2923,1.2924
USDSGD,20251017,055800,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,055900,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,060000,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,060100,1.2923,1.2923,1.2922,1.2922
USDSGD,20251017,060200,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,060300,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,060400,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,060500,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,060600,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,060700,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,060800,1.2922,1.2923,1.2922,1.2923
USDSGD,20251017,060900,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,061000,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,061100,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,061200,1.2923,1.2923,1.2922,1.2922
USDSGD,20251017,061300,1.2922,1.2922,1.2922,1.2922
USDSGD,20251017,061400,1.2922,1.2923,1.2922,1.2923
USDSGD,20251017,061500,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,061600,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,061700,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,061800,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,061900,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,062000,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,062100,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,062200,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,062300,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,062400,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,062500,1.2924,1.2924,1.2923,1.2923
USDSGD,20251017,062600,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,062700,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,062800,1.2922,1.2922,1.2922,1.2922
USDSGD,20251017,062900,1.2922,1.2922,1.2922,1.2922
USDSGD,20251017,063000,1.2922,1.2922,1.2922,1.2922
USDSGD,20251017,063100,1.2922,1.2922,1.2922,1.2922
USDSGD,20251017,063200,1.2922,1.2922,1.2921,1.2921
USDSGD,20251017,063300,1.2921,1.2921,1.2921,1.2921
USDSGD,20251017,063400,1.2920,1.2920,1.2920,1.2920
USDSGD,20251017,063500,1.2920,1.2920,1.2920,1.2920
USDSGD,20251017,063600,1.2920,1.2920,1.2920,1.2920
USDSGD,20251017,063700,1.2920,1.2920,1.2919,1.2919
USDSGD,20251017,063800,1.2920,1.2920,1.2919,1.2919
USDSGD,20251017,063900,1.2919,1.2919,1.2919,1.2919
USDSGD,20251017,064000,1.2920,1.2920,1.2920,1.2920
USDSGD,20251017,064100,1.2921,1.2921,1.2921,1.2921
USDSGD,20251017,064200,1.2921,1.2921,1.2921,1.2921
USDSGD,20251017,064300,1.2921,1.2921,1.2920,1.2920
USDSGD,20251017,064400,1.2921,1.2921,1.2921,1.2921
USDSGD,20251017,064500,1.2921,1.2921,1.2921,1.2921
USDSGD,20251017,064600,1.2921,1.2921,1.2921,1.2921
USDSGD,20251017,064700,1.2921,1.2921,1.2921,1.2921
USDSGD,20251017,064800,1.2920,1.2920,1.2920,1.2920
USDSGD,20251017,064900,1.2920,1.2920,1.2920,1.2920
USDSGD,20251017,065000,1.2919,1.2919,1.2918,1.2918
USDSGD,20251017,065100,1.2918,1.2918,1.2918,1.2918
USDSGD,20251017,065200,1.2917,1.2917,1.2917,1.2917
USDSGD,20251017,065300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251017,065400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251017,065500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251017,065600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251017,065700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251017,065800,1.2917,1.2917,1.2916,1.2916
USDSGD,20251017,065900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251017,070000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251017,070100,1.2917,1.2917,1.2916,1.2916
USDSGD,20251017,070200,1.2917,1.2917,1.2917,1.2917
USDSGD,20251017,070300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251017,070400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251017,070500,1.2916,1.2916,1.2916,1.2916
USDSGD,20251017,070600,1.2916,1.2916,1.2916,1.2916
USDSGD,20251017,070700,1.2916,1.2917,1.2916,1.2917
USDSGD,20251017,070800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251017,070900,1.2917,1.2917,1.2916,1.2916
USDSGD,20251017,071000,1.2916,1.2917,1.2916,1.2917
USDSGD,20251017,071100,1.2917,1.2917,1.2917,1.2917
USDSGD,20251017,071200,1.2918,1.2918,1.2918,1.2918
USDSGD,20251017,071300,1.2918,1.2918,1.2918,1.2918
USDSGD,20251017,071400,1.2918,1.2918,1.2918,1.2918
USDSGD,20251017,071500,1.2918,1.2918,1.2918,1.2918
USDSGD,20251017,071600,1.2918,1.2918,1.2916,1.2917
USDSGD,20251017,071700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251017,071800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251017,071900,1.2918,1.2919,1.2918,1.2919
USDSGD,20251017,072000,1.2918,1.2918,1.2917,1.2917
USDSGD,20251017,072100,1.2918,1.2918,1.2918,1.2918
USDSGD,20251017,072200,1.2918,1.2918,1.2918,1.2918
USDSGD,20251017,072300,1.2918,1.2918,1.2917,1.2917
USDSGD,20251017,072400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251017,072500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251017,072600,1.2918,1.2918,1.2918,1.2918
USDSGD,20251017,072700,1.2918,1.2918,1.2918,1.2918
USDSGD,20251017,072800,1.2918,1.2918,1.2918,1.2918
USDSGD,20251017,072900,1.2918,1.2918,1.2918,1.2918
USDSGD,20251017,073000,1.2918,1.2918,1.2918,1.2918
USDSGD,20251017,073100,1.2918,1.2918,1.2917,1.2917
USDSGD,20251017,073200,1.2917,1.2918,1.2917,1.2918
USDSGD,20251017,073300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251017,073400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251017,073500,1.2917,1.2917,1.2916,1.2916
USDSGD,20251017,073600,1.2916,1.2916,1.2916,1.2916
USDSGD,20251017,073700,1.2916,1.2916,1.2916,1.2916
USDSGD,20251017,073800,1.2916,1.2916,1.2916,1.2916
USDSGD,20251017,073900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251017,074000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251017,074100,1.2916,1.2916,1.2915,1.2915
USDSGD,20251017,074200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251017,074300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251017,074400,1.2916,1.2916,1.2916,1.2916
USDSGD,20251017,074500,1.2916,1.2916,1.2916,1.2916
USDSGD,20251017,074600,1.2915,1.2915,1.2915,1.2915
USDSGD,20251017,074700,1.2916,1.2916,1.2916,1.2916
USDSGD,20251017,074800,1.2916,1.2916,1.2916,1.2916
USDSGD,20251017,074900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251017,075000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251017,075100,1.2915,1.2915,1.2915,1.2915
USDSGD,20251017,075200,1.2915,1.2915,1.2915,1.2915
USDSGD,20251017,075300,1.2915,1.2915,1.2913,1.2913
USDSGD,20251017,075400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251017,075500,1.2912,1.2913,1.2912,1.2913
USDSGD,20251017,075600,1.2913,1.2914,1.2913,1.2914
USDSGD,20251017,075700,1.2913,1.2913,1.2912,1.2912
USDSGD,20251017,075800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251017,075900,1.2913,1.2914,1.2913,1.2914
USDSGD,20251017,080000,1.2914,1.2914,1.2914,1.2914
USDSGD,20251017,080100,1.2913,1.2914,1.2913,1.2914
USDSGD,20251017,080200,1.2915,1.2915,1.2915,1.2915
USDSGD,20251017,080300,1.2914,1.2914,1.2913,1.2913
USDSGD,20251017,080400,1.2913,1.2913,1.2913,1.2913
USDSGD,20251017,080500,1.2913,1.2913,1.2913,1.2913
USDSGD,20251017,080600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251017,080700,1.2914,1.2915,1.2914,1.2915
USDSGD,20251017,080800,1.2916,1.2916,1.2915,1.2915
USDSGD,20251017,080900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251017,081000,1.2916,1.2916,1.2915,1.2915
USDSGD,20251017,081100,1.2915,1.2915,1.2915,1.2915
USDSGD,20251017,081200,1.2916,1.2916,1.2915,1.2915
USDSGD,20251017,081300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251017,081400,1.2916,1.2917,1.2916,1.2916
USDSGD,20251017,081500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251017,081600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251017,081700,1.2918,1.2918,1.2917,1.2917
USDSGD,20251017,081800,1.2916,1.2916,1.2916,1.2916
USDSGD,20251017,081900,1.2915,1.2915,1.2915,1.2915
USDSGD,20251017,082000,1.2915,1.2915,1.2914,1.2914
USDSGD,20251017,082100,1.2914,1.2914,1.2914,1.2914
USDSGD,20251017,082200,1.2915,1.2915,1.2915,1.2915
USDSGD,20251017,082300,1.2915,1.2915,1.2915,1.2915
USDSGD,20251017,082400,1.2916,1.2917,1.2916,1.2916
USDSGD,20251017,082500,1.2916,1.2917,1.2916,1.2917
USDSGD,20251017,082600,1.2917,1.2918,1.2917,1.2918
USDSGD,20251017,082700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251017,082800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251017,082900,1.2917,1.2917,1.2917,1.2917
USDSGD,20251017,083000,1.2917,1.2918,1.2917,1.2918
USDSGD,20251017,083100,1.2919,1.2920,1.2919,1.2920
USDSGD,20251017,083200,1.2921,1.2922,1.2921,1.2922
USDSGD,20251017,083300,1.2921,1.2922,1.2921,1.2922
USDSGD,20251017,083400,1.2923,1.2923,1.2922,1.2922
USDSGD,20251017,083500,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,083600,1.2923,1.2924,1.2923,1.2923
USDSGD,20251017,083700,1.2922,1.2922,1.2922,1.2922
USDSGD,20251017,083800,1.2923,1.2923,1.2922,1.2922
USDSGD,20251017,083900,1.2923,1.2924,1.2923,1.2923
USDSGD,20251017,084000,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,084100,1.2925,1.2925,1.2924,1.2924
USDSGD,20251017,084200,1.2923,1.2923,1.2923,1.2923
USDSGD,20251017,084300,1.2923,1.2923,1.2922,1.2922
USDSGD,20251017,084400,1.2921,1.2922,1.2921,1.2922
USDSGD,20251017,084500,1.2922,1.2922,1.2922,1.2922
USDSGD,20251017,084600,1.2921,1.2921,1.2921,1.2921
USDSGD,20251017,084700,1.2921,1.2922,1.2921,1.2922
USDSGD,20251017,084800,1.2922,1.2922,1.2922,1.2922
USDSGD,20251017,084900,1.2923,1.2923,1.2922,1.2923
USDSGD,20251017,085000,1.2922,1.2922,1.2922,1.2922
USDSGD,20251017,085100,1.2922,1.2923,1.2922,1.2923
USDSGD,20251017,085200,1.2924,1.2924,1.2923,1.2923
USDSGD,20251017,085300,1.2923,1.2924,1.2923,1.2924
USDSGD,20251017,085400,1.2923,1.2923,1.2922,1.2922
USDSGD,20251017,085500,1.2923,1.2923,1.2922,1.2922
USDSGD,20251017,085600,1.2923,1.2924,1.2923,1.2924
USDSGD,20251017,085700,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,085800,1.2924,1.2924,1.2924,1.2924
USDSGD,20251017,085900,1.2924,1.2926,1.2924,1.2926
USDSGD,20251017,090000,1.2926,1.2926,1.2926,1.2926
USDSGD,20251017,090100,1.2927,1.2928,1.2927,1.2928
USDSGD,20251017,090200,1.2927,1.2928,1.2927,1.2928
USDSGD,20251017,090300,1.2928,1.2928,1.2928,1.2928
USDSGD,20251017,090400,1.2928,1.2929,1.2928,1.2929
USDSGD,20251017,090500,1.2929,1.2929,1.2929,1.2929
USDSGD,20251017,090600,1.2929,1.2929,1.2929,1.2929
USDSGD,20251017,090700,1.2930,1.2930,1.2929,1.2929
USDSGD,20251017,090800,1.2928,1.2928,1.2928,1.2928
USDSGD,20251017,090900,1.2929,1.2929,1.2929,1.2929
USDSGD,20251017,091000,1.2928,1.2931,1.2928,1.2931
USDSGD,20251017,091100,1.2932,1.2933,1.2932,1.2933
USDSGD,20251017,091200,1.2934,1.2935,1.2933,1.2933
USDSGD,20251017,091300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251017,091400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251017,091500,1.2933,1.2934,1.2933,1.2934
USDSGD,20251017,091600,1.2933,1.2933,1.2932,1.2932
USDSGD,20251017,091700,1.2931,1.2932,1.2931,1.2932
USDSGD,20251017,091800,1.2932,1.2934,1.2932,1.2934
USDSGD,20251017,091900,1.2933,1.2934,1.2933,1.2934
USDSGD,20251017,092000,1.2935,1.2935,1.2934,1.2934
USDSGD,20251017,092100,1.2935,1.2939,1.2935,1.2938
USDSGD,20251017,092200,1.2939,1.2940,1.2939,1.2940
USDSGD,20251017,092300,1.2941,1.2944,1.2941,1.2943
USDSGD,20251017,092400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251017,092500,1.2941,1.2941,1.2940,1.2940
USDSGD,20251017,092600,1.2941,1.2943,1.2940,1.2940
USDSGD,20251017,092700,1.2939,1.2940,1.2938,1.2938
USDSGD,20251017,092800,1.2938,1.2938,1.2937,1.2937
USDSGD,20251017,092900,1.2938,1.2939,1.2938,1.2938
USDSGD,20251017,093000,1.2937,1.2938,1.2937,1.2937
USDSGD,20251017,093100,1.2938,1.2938,1.2937,1.2938
USDSGD,20251017,093200,1.2939,1.2939,1.2938,1.2938
USDSGD,20251017,093300,1.2938,1.2939,1.2938,1.2939
USDSGD,20251017,093400,1.2940,1.2940,1.2939,1.2939
USDSGD,20251017,093500,1.2938,1.2939,1.2938,1.2939
USDSGD,20251017,093600,1.2940,1.2940,1.2938,1.2938
USDSGD,20251017,093700,1.2939,1.2939,1.2938,1.2938
USDSGD,20251017,093800,1.2938,1.2938,1.2937,1.2937
USDSGD,20251017,093900,1.2936,1.2937,1.2936,1.2937
USDSGD,20251017,094000,1.2937,1.2938,1.2937,1.2938
USDSGD,20251017,094100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251017,094200,1.2939,1.2939,1.2938,1.2938
USDSGD,20251017,094300,1.2937,1.2938,1.2937,1.2937
USDSGD,20251017,094400,1.2938,1.2939,1.2938,1.2938
USDSGD,20251017,094500,1.2937,1.2938,1.2937,1.2938
USDSGD,20251017,094600,1.2937,1.2938,1.2937,1.2937
USDSGD,20251017,094700,1.2937,1.2937,1.2934,1.2934
USDSGD,20251017,094800,1.2933,1.2934,1.2933,1.2933
USDSGD,20251017,094900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251017,095000,1.2933,1.2934,1.2933,1.2934
USDSGD,20251017,095100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251017,095200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251017,095300,1.2933,1.2934,1.2933,1.2934
USDSGD,20251017,095400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251017,095500,1.2934,1.2935,1.2934,1.2935
USDSGD,20251017,095600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251017,095700,1.2935,1.2935,1.2934,1.2934
USDSGD,20251017,095800,1.2934,1.2934,1.2933,1.2933
USDSGD,20251017,095900,1.2932,1.2933,1.2932,1.2933
USDSGD,20251017,100000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251017,100100,1.2932,1.2932,1.2930,1.2930
USDSGD,20251017,100200,1.2931,1.2931,1.2931,1.2931
USDSGD,20251017,100300,1.2930,1.2930,1.2930,1.2930
USDSGD,20251017,100400,1.2930,1.2931,1.2930,1.2931
USDSGD,20251017,100500,1.2931,1.2931,1.2930,1.2930
USDSGD,20251017,100600,1.2931,1.2932,1.2931,1.2932
USDSGD,20251017,100700,1.2933,1.2933,1.2932,1.2933
USDSGD,20251017,100800,1.2934,1.2936,1.2934,1.2936
USDSGD,20251017,100900,1.2936,1.2938,1.2936,1.2938
USDSGD,20251017,101000,1.2937,1.2938,1.2937,1.2938
USDSGD,20251017,101100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251017,101200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251017,101300,1.2937,1.2937,1.2936,1.2937
USDSGD,20251017,101400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251017,101500,1.2938,1.2939,1.2937,1.2939
USDSGD,20251017,101600,1.2938,1.2941,1.2938,1.2941
USDSGD,20251017,101700,1.2940,1.2941,1.2940,1.2941
USDSGD,20251017,101800,1.2940,1.2940,1.2938,1.2939
USDSGD,20251017,101900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251017,102000,1.2939,1.2941,1.2939,1.2940
USDSGD,20251017,102100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,102200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,102300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251017,102400,1.2942,1.2943,1.2942,1.2943
USDSGD,20251017,102500,1.2942,1.2942,1.2941,1.2941
USDSGD,20251017,102600,1.2942,1.2942,1.2941,1.2941
USDSGD,20251017,102700,1.2940,1.2940,1.2939,1.2939
USDSGD,20251017,102800,1.2938,1.2939,1.2938,1.2939
USDSGD,20251017,102900,1.2939,1.2940,1.2939,1.2939
USDSGD,20251017,103000,1.2940,1.2940,1.2939,1.2940
USDSGD,20251017,103100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,103200,1.2941,1.2941,1.2940,1.2941
USDSGD,20251017,103300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251017,103400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251017,103500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251017,103600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,103700,1.2941,1.2941,1.2939,1.2939
USDSGD,20251017,103800,1.2939,1.2939,1.2939,1.2939
USDSGD,20251017,103900,1.2939,1.2939,1.2939,1.2939
USDSGD,20251017,104000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251017,104100,1.2940,1.2940,1.2939,1.2939
USDSGD,20251017,104200,1.2938,1.2938,1.2937,1.2937
USDSGD,20251017,104300,1.2938,1.2938,1.2938,1.2938
USDSGD,20251017,104400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251017,104500,1.2938,1.2939,1.2938,1.2938
USDSGD,20251017,104600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251017,104700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251017,104800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251017,104900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251017,105000,1.2937,1.2937,1.2936,1.2937
USDSGD,20251017,105100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251017,105200,1.2938,1.2938,1.2937,1.2937
USDSGD,20251017,105300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251017,105400,1.2938,1.2939,1.2938,1.2939
USDSGD,20251017,105500,1.2939,1.2940,1.2939,1.2940
USDSGD,20251017,105600,1.2941,1.2942,1.2941,1.2942
USDSGD,20251017,105700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,105800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,105900,1.2941,1.2941,1.2940,1.2940
USDSGD,20251017,110000,1.2940,1.2940,1.2938,1.2938
USDSGD,20251017,110100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251017,110200,1.2939,1.2939,1.2939,1.2939
USDSGD,20251017,110300,1.2938,1.2938,1.2938,1.2938
USDSGD,20251017,110400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251017,110500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251017,110600,1.2939,1.2939,1.2939,1.2939
USDSGD,20251017,110700,1.2939,1.2939,1.2939,1.2939
USDSGD,20251017,110800,1.2939,1.2939,1.2938,1.2938
USDSGD,20251017,110900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251017,111000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251017,111100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251017,111200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251017,111300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251017,111400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251017,111500,1.2937,1.2937,1.2937,1.2937
USDSGD,20251017,111600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251017,111700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251017,111800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251017,111900,1.2936,1.2936,1.2936,1.2936
USDSGD,20251017,112000,1.2936,1.2936,1.2935,1.2935
USDSGD,20251017,112100,1.2936,1.2936,1.2934,1.2934
USDSGD,20251017,112200,1.2935,1.2935,1.2935,1.2935
USDSGD,20251017,112300,1.2935,1.2935,1.2935,1.2935
USDSGD,20251017,112400,1.2936,1.2936,1.2936,1.2936
USDSGD,20251017,112500,1.2937,1.2937,1.2937,1.2937
USDSGD,20251017,112600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251017,112700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251017,112800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251017,112900,1.2937,1.2938,1.2937,1.2938
USDSGD,20251017,113000,1.2938,1.2938,1.2937,1.2937
USDSGD,20251017,113100,1.2936,1.2936,1.2936,1.2936
USDSGD,20251017,113200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251017,113300,1.2937,1.2937,1.2936,1.2936
USDSGD,20251017,113400,1.2936,1.2936,1.2936,1.2936
USDSGD,20251017,113500,1.2937,1.2937,1.2937,1.2937
USDSGD,20251017,113600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251017,113700,1.2938,1.2939,1.2938,1.2939
USDSGD,20251017,113800,1.2938,1.2939,1.2938,1.2939
USDSGD,20251017,113900,1.2939,1.2939,1.2938,1.2938
USDSGD,20251017,114000,1.2938,1.2938,1.2938,1.2938
USDSGD,20251017,114100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251017,114200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251017,114300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251017,114400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251017,114500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251017,114600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251017,114700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251017,114800,1.2937,1.2938,1.2937,1.2938
USDSGD,20251017,114900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251017,115000,1.2937,1.2938,1.2937,1.2938
USDSGD,20251017,115100,1.2937,1.2938,1.2937,1.2937
USDSGD,20251017,115200,1.2937,1.2938,1.2937,1.2938
USDSGD,20251017,115300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251017,115400,1.2937,1.2938,1.2937,1.2938
USDSGD,20251017,115500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251017,115600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251017,115700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251017,115800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251017,115900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251017,120000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251017,120100,1.2937,1.2938,1.2937,1.2938
USDSGD,20251017,120200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251017,120300,1.2938,1.2938,1.2938,1.2938
USDSGD,20251017,120400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251017,120500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251017,120600,1.2939,1.2940,1.2939,1.2939
USDSGD,20251017,120700,1.2940,1.2940,1.2939,1.2939
USDSGD,20251017,120800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,120900,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,121000,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,121100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,121200,1.2940,1.2940,1.2939,1.2939
USDSGD,20251017,121300,1.2939,1.2939,1.2939,1.2939
USDSGD,20251017,121400,1.2940,1.2940,1.2939,1.2939
USDSGD,20251017,121500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,121600,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,121700,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,121800,1.2940,1.2940,1.2939,1.2939
USDSGD,20251017,121900,1.2939,1.2940,1.2939,1.2940
USDSGD,20251017,122000,1.2939,1.2940,1.2939,1.2940
USDSGD,20251017,122100,1.2939,1.2940,1.2939,1.2940
USDSGD,20251017,122200,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,122300,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,122400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,122500,1.2940,1.2941,1.2940,1.2941
USDSGD,20251017,122600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,122700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,122800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,122900,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,123000,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,123100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,123200,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,123300,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,123400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,123500,1.2940,1.2940,1.2939,1.2939
USDSGD,20251017,123600,1.2939,1.2939,1.2939,1.2939
USDSGD,20251017,123700,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,123800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,123900,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,124000,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,124100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,124200,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,124300,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,124400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,124500,1.2940,1.2940,1.2939,1.2939
USDSGD,20251017,124600,1.2939,1.2939,1.2939,1.2939
USDSGD,20251017,124700,1.2938,1.2939,1.2938,1.2939
USDSGD,20251017,124800,1.2939,1.2939,1.2939,1.2939
USDSGD,20251017,124900,1.2939,1.2939,1.2939,1.2939
USDSGD,20251017,125000,1.2938,1.2938,1.2938,1.2938
USDSGD,20251017,125100,1.2938,1.2938,1.2937,1.2937
USDSGD,20251017,125200,1.2938,1.2940,1.2938,1.2940
USDSGD,20251017,125300,1.2939,1.2940,1.2939,1.2940
USDSGD,20251017,125400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,125500,1.2940,1.2941,1.2940,1.2941
USDSGD,20251017,125600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,125700,1.2942,1.2942,1.2941,1.2941
USDSGD,20251017,125800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,125900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251017,130000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,130100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,130200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,130300,1.2940,1.2940,1.2939,1.2939
USDSGD,20251017,130400,1.2940,1.2940,1.2939,1.2939
USDSGD,20251017,130500,1.2940,1.2940,1.2939,1.2939
USDSGD,20251017,130600,1.2939,1.2939,1.2939,1.2939
USDSGD,20251017,130700,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,130800,1.2940,1.2940,1.2939,1.2939
USDSGD,20251017,130900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251017,131000,1.2938,1.2939,1.2937,1.2937
USDSGD,20251017,131100,1.2936,1.2938,1.2936,1.2937
USDSGD,20251017,131200,1.2936,1.2936,1.2935,1.2935
USDSGD,20251017,131300,1.2936,1.2938,1.2936,1.2938
USDSGD,20251017,131400,1.2937,1.2941,1.2937,1.2938
USDSGD,20251017,131500,1.2937,1.2938,1.2936,1.2936
USDSGD,20251017,131600,1.2937,1.2937,1.2936,1.2936
USDSGD,20251017,131700,1.2937,1.2938,1.2937,1.2938
USDSGD,20251017,131800,1.2939,1.2939,1.2938,1.2938
USDSGD,20251017,131900,1.2939,1.2939,1.2938,1.2938
USDSGD,20251017,132000,1.2938,1.2938,1.2937,1.2937
USDSGD,20251017,132100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251017,132200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251017,132300,1.2939,1.2940,1.2939,1.2940
USDSGD,20251017,132400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,132500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251017,132600,1.2938,1.2939,1.2938,1.2939
USDSGD,20251017,132700,1.2938,1.2939,1.2938,1.2939
USDSGD,20251017,132800,1.2940,1.2940,1.2939,1.2940
USDSGD,20251017,132900,1.2940,1.2940,1.2939,1.2939
USDSGD,20251017,133000,1.2940,1.2940,1.2939,1.2940
USDSGD,20251017,133100,1.2939,1.2940,1.2939,1.2940
USDSGD,20251017,133200,1.2939,1.2939,1.2939,1.2939
USDSGD,20251017,133300,1.2939,1.2940,1.2939,1.2940
USDSGD,20251017,133400,1.2939,1.2939,1.2939,1.2939
USDSGD,20251017,133500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251017,133600,1.2939,1.2940,1.2939,1.2940
USDSGD,20251017,133700,1.2939,1.2939,1.2939,1.2939
USDSGD,20251017,133800,1.2939,1.2939,1.2939,1.2939
USDSGD,20251017,133900,1.2940,1.2941,1.2940,1.2940
USDSGD,20251017,134000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,134100,1.2941,1.2941,1.2940,1.2940
USDSGD,20251017,134200,1.2940,1.2941,1.2940,1.2941
USDSGD,20251017,134300,1.2940,1.2941,1.2940,1.2941
USDSGD,20251017,134400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,134500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251017,134600,1.2942,1.2942,1.2941,1.2941
USDSGD,20251017,134700,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,134800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,134900,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,135000,1.2941,1.2941,1.2940,1.2940
USDSGD,20251017,135100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,135200,1.2941,1.2942,1.2941,1.2942
USDSGD,20251017,135300,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,135400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,135500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251017,135600,1.2940,1.2941,1.2940,1.2941
USDSGD,20251017,135700,1.2942,1.2946,1.2942,1.2946
USDSGD,20251017,135800,1.2945,1.2945,1.2943,1.2943
USDSGD,20251017,135900,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,140000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251017,140100,1.2942,1.2943,1.2942,1.2943
USDSGD,20251017,140200,1.2942,1.2943,1.2942,1.2943
USDSGD,20251017,140300,1.2943,1.2943,1.2942,1.2942
USDSGD,20251017,140400,1.2943,1.2944,1.2943,1.2944
USDSGD,20251017,140500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,140600,1.2945,1.2945,1.2944,1.2944
USDSGD,20251017,140700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,140800,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,140900,1.2943,1.2944,1.2943,1.2943
USDSGD,20251017,141000,1.2944,1.2944,1.2943,1.2944
USDSGD,20251017,141100,1.2943,1.2945,1.2943,1.2945
USDSGD,20251017,141200,1.2944,1.2945,1.2944,1.2945
USDSGD,20251017,141300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,141400,1.2946,1.2947,1.2946,1.2947
USDSGD,20251017,141500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,141600,1.2945,1.2947,1.2945,1.2947
USDSGD,20251017,141700,1.2948,1.2948,1.2947,1.2947
USDSGD,20251017,141800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,141900,1.2947,1.2948,1.2947,1.2947
USDSGD,20251017,142000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,142100,1.2947,1.2947,1.2946,1.2947
USDSGD,20251017,142200,1.2947,1.2948,1.2947,1.2948
USDSGD,20251017,142300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,142400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251017,142500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,142600,1.2949,1.2950,1.2949,1.2950
USDSGD,20251017,142700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251017,142800,1.2950,1.2951,1.2950,1.2951
USDSGD,20251017,142900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251017,143000,1.2951,1.2951,1.2950,1.2950
USDSGD,20251017,143100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251017,143200,1.2950,1.2951,1.2950,1.2950
USDSGD,20251017,143300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251017,143400,1.2949,1.2950,1.2949,1.2950
USDSGD,20251017,143500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251017,143600,1.2949,1.2949,1.2948,1.2948
USDSGD,20251017,143700,1.2947,1.2948,1.2947,1.2947
USDSGD,20251017,143800,1.2948,1.2950,1.2948,1.2950
USDSGD,20251017,143900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251017,144000,1.2952,1.2952,1.2951,1.2951
USDSGD,20251017,144100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251017,144200,1.2952,1.2952,1.2951,1.2951
USDSGD,20251017,144300,1.2952,1.2953,1.2952,1.2953
USDSGD,20251017,144400,1.2952,1.2952,1.2951,1.2951
USDSGD,20251017,144500,1.2951,1.2951,1.2950,1.2950
USDSGD,20251017,144600,1.2951,1.2951,1.2949,1.2949
USDSGD,20251017,144700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251017,144800,1.2950,1.2950,1.2949,1.2949
USDSGD,20251017,144900,1.2950,1.2950,1.2948,1.2949
USDSGD,20251017,145000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,145100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,145200,1.2947,1.2948,1.2947,1.2948
USDSGD,20251017,145300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,145400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,145500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,145600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251017,145700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,145800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,145900,1.2948,1.2949,1.2948,1.2948
USDSGD,20251017,150000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,150100,1.2949,1.2950,1.2949,1.2950
USDSGD,20251017,150200,1.2951,1.2951,1.2950,1.2950
USDSGD,20251017,150300,1.2950,1.2951,1.2950,1.2951
USDSGD,20251017,150400,1.2951,1.2951,1.2950,1.2950
USDSGD,20251017,150500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251017,150600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251017,150700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,150800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,150900,1.2948,1.2948,1.2947,1.2948
USDSGD,20251017,151000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,151100,1.2947,1.2948,1.2947,1.2947
USDSGD,20251017,151200,1.2947,1.2948,1.2947,1.2947
USDSGD,20251017,151300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,151400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,151500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,151600,1.2948,1.2948,1.2947,1.2947
USDSGD,20251017,151700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251017,151800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251017,151900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251017,152000,1.2947,1.2947,1.2946,1.2946
USDSGD,20251017,152100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,152200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,152300,1.2944,1.2944,1.2943,1.2944
USDSGD,20251017,152400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,152500,1.2945,1.2945,1.2944,1.2944
USDSGD,20251017,152600,1.2944,1.2945,1.2944,1.2945
USDSGD,20251017,152700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,152800,1.2945,1.2945,1.2944,1.2944
USDSGD,20251017,152900,1.2945,1.2946,1.2945,1.2945
USDSGD,20251017,153000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,153100,1.2946,1.2946,1.2945,1.2946
USDSGD,20251017,153200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,153300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,153400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,153500,1.2945,1.2947,1.2945,1.2947
USDSGD,20251017,153600,1.2948,1.2949,1.2948,1.2948
USDSGD,20251017,153700,1.2949,1.2949,1.2947,1.2947
USDSGD,20251017,153800,1.2948,1.2949,1.2947,1.2948
USDSGD,20251017,153900,1.2947,1.2948,1.2947,1.2948
USDSGD,20251017,154000,1.2947,1.2947,1.2946,1.2946
USDSGD,20251017,154100,1.2947,1.2948,1.2947,1.2947
USDSGD,20251017,154200,1.2948,1.2948,1.2947,1.2947
USDSGD,20251017,154300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,154400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251017,154500,1.2950,1.2950,1.2948,1.2948
USDSGD,20251017,154600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251017,154700,1.2947,1.2947,1.2946,1.2947
USDSGD,20251017,154800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251017,154900,1.2948,1.2948,1.2947,1.2947
USDSGD,20251017,155000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,155100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,155200,1.2948,1.2949,1.2948,1.2948
USDSGD,20251017,155300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,155400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251017,155500,1.2950,1.2950,1.2949,1.2949
USDSGD,20251017,155600,1.2950,1.2950,1.2949,1.2950
USDSGD,20251017,155700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251017,155800,1.2951,1.2952,1.2951,1.2952
USDSGD,20251017,155900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251017,160000,1.2953,1.2953,1.2952,1.2952
USDSGD,20251017,160100,1.2953,1.2953,1.2952,1.2952
USDSGD,20251017,160200,1.2952,1.2953,1.2952,1.2953
USDSGD,20251017,160300,1.2954,1.2955,1.2953,1.2955
USDSGD,20251017,160400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251017,160500,1.2956,1.2956,1.2955,1.2955
USDSGD,20251017,160600,1.2956,1.2957,1.2955,1.2957
USDSGD,20251017,160700,1.2958,1.2958,1.2957,1.2958
USDSGD,20251017,160800,1.2957,1.2958,1.2956,1.2956
USDSGD,20251017,160900,1.2957,1.2957,1.2956,1.2957
USDSGD,20251017,161000,1.2956,1.2957,1.2956,1.2956
USDSGD,20251017,161100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251017,161200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251017,161300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251017,161400,1.2955,1.2956,1.2955,1.2956
USDSGD,20251017,161500,1.2957,1.2958,1.2957,1.2958
USDSGD,20251017,161600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251017,161700,1.2957,1.2958,1.2957,1.2957
USDSGD,20251017,161800,1.2957,1.2957,1.2956,1.2956
USDSGD,20251017,161900,1.2957,1.2957,1.2956,1.2956
USDSGD,20251017,162000,1.2955,1.2956,1.2955,1.2956
USDSGD,20251017,162100,1.2957,1.2957,1.2956,1.2956
USDSGD,20251017,162200,1.2955,1.2956,1.2955,1.2956
USDSGD,20251017,162300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251017,162400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251017,162500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251017,162600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251017,162700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251017,162800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251017,162900,1.2954,1.2955,1.2954,1.2955
USDSGD,20251017,163000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251017,163100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251017,163200,1.2954,1.2955,1.2954,1.2955
USDSGD,20251017,163300,1.2955,1.2956,1.2955,1.2956
USDSGD,20251017,163400,1.2956,1.2956,1.2955,1.2955
USDSGD,20251017,163500,1.2956,1.2957,1.2956,1.2956
USDSGD,20251017,163600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251017,163700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251017,163800,1.2957,1.2957,1.2956,1.2956
USDSGD,20251017,163900,1.2955,1.2955,1.2954,1.2954
USDSGD,20251017,164000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251017,164100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251017,164200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251017,164300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251017,164400,1.2952,1.2954,1.2952,1.2954
USDSGD,20251017,164500,1.2953,1.2954,1.2953,1.2954
USDSGD,20251017,164600,1.2953,1.2954,1.2953,1.2954
USDSGD,20251017,164700,1.2954,1.2954,1.2953,1.2953
USDSGD,20251017,164800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251017,164900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251017,165000,1.2953,1.2954,1.2953,1.2954
USDSGD,20251017,165100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251017,165200,1.2953,1.2954,1.2953,1.2954
USDSGD,20251017,165300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251017,165400,1.2953,1.2953,1.2952,1.2952
USDSGD,20251017,165500,1.2952,1.2953,1.2952,1.2953
USDSGD,20251017,165600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251017,165700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251017,165800,1.2953,1.2954,1.2953,1.2954
USDSGD,20251017,165900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251017,170000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251017,170100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251017,170200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251017,170300,1.2953,1.2954,1.2953,1.2954
USDSGD,20251017,170400,1.2953,1.2954,1.2953,1.2954
USDSGD,20251017,170500,1.2954,1.2955,1.2954,1.2955
USDSGD,20251017,170600,1.2955,1.2955,1.2954,1.2954
USDSGD,20251017,170700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251017,170800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251017,170900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251017,171000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251017,171100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251017,171200,1.2953,1.2954,1.2953,1.2954
USDSGD,20251017,171300,1.2954,1.2954,1.2953,1.2953
USDSGD,20251017,171400,1.2952,1.2953,1.2952,1.2953
USDSGD,20251017,171500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251017,171600,1.2953,1.2953,1.2952,1.2952
USDSGD,20251017,171700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251017,171800,1.2952,1.2953,1.2952,1.2953
USDSGD,20251017,171900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251017,172000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251017,172100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251017,172200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251017,172300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251017,172400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251017,172500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251017,172600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251017,172700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251017,172800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251017,172900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251017,173000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251017,173100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251017,173200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251017,173300,1.2952,1.2952,1.2951,1.2951
USDSGD,20251017,173400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251017,173500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251017,173600,1.2951,1.2951,1.2950,1.2951
USDSGD,20251017,173700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251017,173800,1.2950,1.2950,1.2949,1.2949
USDSGD,20251017,173900,1.2949,1.2949,1.2948,1.2948
USDSGD,20251017,174000,1.2949,1.2949,1.2948,1.2948
USDSGD,20251017,174100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,174200,1.2948,1.2949,1.2948,1.2949
USDSGD,20251017,174300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251017,174400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251017,174500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251017,174600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,174700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,174800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,174900,1.2949,1.2949,1.2948,1.2948
USDSGD,20251017,175000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,175100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251017,175200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,175300,1.2948,1.2948,1.2947,1.2947
USDSGD,20251017,175400,1.2947,1.2948,1.2947,1.2948
USDSGD,20251017,175500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,175600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251017,175700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,175800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,175900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,180000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,180100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251017,180200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251017,180300,1.2949,1.2949,1.2948,1.2949
USDSGD,20251017,180400,1.2948,1.2949,1.2948,1.2948
USDSGD,20251017,180500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,180600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,180700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251017,180800,1.2949,1.2950,1.2949,1.2950
USDSGD,20251017,180900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251017,181000,1.2949,1.2949,1.2948,1.2949
USDSGD,20251017,181100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,181200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,181300,1.2947,1.2947,1.2946,1.2946
USDSGD,20251017,181400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,181500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,181600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,181700,1.2945,1.2945,1.2944,1.2944
USDSGD,20251017,181800,1.2944,1.2945,1.2944,1.2945
USDSGD,20251017,181900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,182000,1.2945,1.2945,1.2944,1.2944
USDSGD,20251017,182100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,182200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,182300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,182400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,182500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,182600,1.2945,1.2946,1.2945,1.2945
USDSGD,20251017,182700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,182800,1.2945,1.2946,1.2945,1.2945
USDSGD,20251017,182900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,183000,1.2946,1.2946,1.2945,1.2945
USDSGD,20251017,183100,1.2946,1.2946,1.2945,1.2945
USDSGD,20251017,183200,1.2946,1.2946,1.2945,1.2945
USDSGD,20251017,183300,1.2946,1.2946,1.2945,1.2945
USDSGD,20251017,183400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,183500,1.2946,1.2946,1.2945,1.2945
USDSGD,20251017,183600,1.2945,1.2946,1.2945,1.2946
USDSGD,20251017,183700,1.2945,1.2946,1.2945,1.2946
USDSGD,20251017,183800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,183900,1.2945,1.2946,1.2945,1.2946
USDSGD,20251017,184000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,184100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,184200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,184300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,184400,1.2946,1.2947,1.2946,1.2946
USDSGD,20251017,184500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251017,184600,1.2946,1.2947,1.2946,1.2947
USDSGD,20251017,184700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251017,184800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251017,184900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,185000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,185100,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,185200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,185300,1.2945,1.2947,1.2945,1.2947
USDSGD,20251017,185400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251017,185500,1.2946,1.2946,1.2945,1.2945
USDSGD,20251017,185600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,185700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251017,185800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251017,185900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251017,190000,1.2947,1.2948,1.2947,1.2948
USDSGD,20251017,190100,1.2948,1.2948,1.2947,1.2947
USDSGD,20251017,190200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,190300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251017,190400,1.2950,1.2950,1.2949,1.2949
USDSGD,20251017,190500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251017,190600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251017,190700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251017,190800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251017,190900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251017,191000,1.2949,1.2949,1.2948,1.2948
USDSGD,20251017,191100,1.2947,1.2948,1.2947,1.2948
USDSGD,20251017,191200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,191300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,191400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,191500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251017,191600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,191700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,191800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,191900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,192000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,192100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,192200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,192300,1.2946,1.2946,1.2945,1.2945
USDSGD,20251017,192400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,192500,1.2945,1.2946,1.2945,1.2946
USDSGD,20251017,192600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,192700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,192800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,192900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,193000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,193100,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,193200,1.2945,1.2946,1.2945,1.2946
USDSGD,20251017,193300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,193400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,193500,1.2946,1.2946,1.2945,1.2945
USDSGD,20251017,193600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,193700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,193800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,193900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,194000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,194100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,194200,1.2945,1.2945,1.2944,1.2944
USDSGD,20251017,194300,1.2944,1.2945,1.2944,1.2944
USDSGD,20251017,194400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,194500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,194600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,194700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,194800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,194900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,195000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,195100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,195200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,195300,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,195400,1.2944,1.2944,1.2943,1.2943
USDSGD,20251017,195500,1.2943,1.2944,1.2943,1.2944
USDSGD,20251017,195600,1.2944,1.2944,1.2943,1.2944
USDSGD,20251017,195700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,195800,1.2945,1.2945,1.2944,1.2945
USDSGD,20251017,195900,1.2945,1.2946,1.2945,1.2946
USDSGD,20251017,200000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,200100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251017,200200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251017,200300,1.2947,1.2947,1.2946,1.2946
USDSGD,20251017,200400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,200500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,200600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,200700,1.2944,1.2945,1.2944,1.2945
USDSGD,20251017,200800,1.2945,1.2945,1.2944,1.2944
USDSGD,20251017,200900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,201000,1.2945,1.2945,1.2944,1.2944
USDSGD,20251017,201100,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,201200,1.2943,1.2944,1.2943,1.2944
USDSGD,20251017,201300,1.2944,1.2944,1.2943,1.2943
USDSGD,20251017,201400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,201500,1.2944,1.2945,1.2944,1.2945
USDSGD,20251017,201600,1.2944,1.2945,1.2944,1.2944
USDSGD,20251017,201700,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,201800,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,201900,1.2944,1.2944,1.2943,1.2943
USDSGD,20251017,202000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251017,202100,1.2942,1.2942,1.2942,1.2942
USDSGD,20251017,202200,1.2942,1.2942,1.2942,1.2942
USDSGD,20251017,202300,1.2942,1.2942,1.2941,1.2941
USDSGD,20251017,202400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,202500,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,202600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,202700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,202800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,202900,1.2942,1.2942,1.2941,1.2941
USDSGD,20251017,203000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,203100,1.2941,1.2942,1.2941,1.2942
USDSGD,20251017,203200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,203300,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,203400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251017,203500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251017,203600,1.2942,1.2942,1.2941,1.2941
USDSGD,20251017,203700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,203800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,203900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,204000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,204100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,204200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,204300,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,204400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,204500,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,204600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,204700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,204800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,204900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,205000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,205100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,205200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,205300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251017,205400,1.2942,1.2942,1.2941,1.2942
USDSGD,20251017,205500,1.2943,1.2943,1.2942,1.2943
USDSGD,20251017,205600,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,205700,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,205800,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,205900,1.2943,1.2943,1.2942,1.2942
USDSGD,20251017,210000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251017,210100,1.2942,1.2942,1.2941,1.2941
USDSGD,20251017,210200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,210300,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,210400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,210500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251017,210600,1.2942,1.2942,1.2941,1.2941
USDSGD,20251017,210700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251017,210800,1.2942,1.2942,1.2942,1.2942
USDSGD,20251017,210900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251017,211000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251017,211100,1.2942,1.2942,1.2942,1.2942
USDSGD,20251017,211200,1.2942,1.2942,1.2942,1.2942
USDSGD,20251017,211300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251017,211400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251017,211500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251017,211600,1.2942,1.2943,1.2942,1.2943
USDSGD,20251017,211700,1.2942,1.2942,1.2942,1.2942
USDSGD,20251017,211800,1.2942,1.2942,1.2942,1.2942
USDSGD,20251017,211900,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,212000,1.2943,1.2943,1.2942,1.2942
USDSGD,20251017,212100,1.2942,1.2942,1.2942,1.2942
USDSGD,20251017,212200,1.2943,1.2943,1.2942,1.2942
USDSGD,20251017,212300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251017,212400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251017,212500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251017,212600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251017,212700,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,212800,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,212900,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,213000,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,213100,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,213200,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,213300,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,213400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,213500,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,213600,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,213700,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,213800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,213900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,214000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,214100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,214200,1.2944,1.2944,1.2943,1.2943
USDSGD,20251017,214300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,214400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,214500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,214600,1.2944,1.2945,1.2944,1.2945
USDSGD,20251017,214700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,214800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,214900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,215000,1.2945,1.2945,1.2944,1.2944
USDSGD,20251017,215100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,215200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,215300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,215400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,215500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,215600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,215700,1.2944,1.2944,1.2943,1.2943
USDSGD,20251017,215800,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,215900,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,220000,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,220100,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,220200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,220300,1.2944,1.2944,1.2943,1.2943
USDSGD,20251017,220400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,220500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251017,220600,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,220700,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,220800,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,220900,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,221000,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,221100,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,221200,1.2943,1.2943,1.2943,1.2943
USDSGD,20251017,221300,1.2944,1.2947,1.2944,1.2946
USDSGD,20251017,221400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,221500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,221600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,221700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,221800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,221900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,222000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,222100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251017,222200,1.2945,1.2946,1.2945,1.2946
USDSGD,20251017,222300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,222400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,222500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,222600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,222700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,222800,1.2946,1.2946,1.2945,1.2945
USDSGD,20251017,222900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,223000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251017,223100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251017,223200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251017,223300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251017,223400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251017,223500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251017,223600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251017,223700,1.2947,1.2948,1.2947,1.2948
USDSGD,20251017,223800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,223900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,224000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,224100,1.2948,1.2954,1.2948,1.2954
USDSGD,20251017,224200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251017,224300,1.2953,1.2953,1.2949,1.2949
USDSGD,20251017,224400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251017,224500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,224600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,224700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,224800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,224900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,225000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251017,225100,1.2948,1.2949,1.2948,1.2949
USDSGD,20251017,225200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251017,225300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251017,225400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251017,225500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251017,225600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251017,225700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251017,225800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251017,225900,1.2949,1.2951,1.2949,1.2949
USDZAR,20251017,000100,17.334,17.334,17.330,17.330
USDZAR,20251017,000200,17.327,17.327,17.327,17.327
USDZAR,20251017,000300,17.327,17.327,17.327,17.327
USDZAR,20251017,000400,17.327,17.327,17.327,17.327
USDZAR,20251017,000500,17.327,17.327,17.327,17.327
USDZAR,20251017,000600,17.327,17.327,17.327,17.327
USDZAR,20251017,000700,17.327,17.327,17.326,17.326
USDZAR,20251017,000800,17.326,17.326,17.326,17.326
USDZAR,20251017,000900,17.326,17.326,17.324,17.324
USDZAR,20251017,001000,17.325,17.325,17.325,17.325
USDZAR,20251017,001100,17.324,17.324,17.324,17.324
USDZAR,20251017,001200,17.324,17.324,17.324,17.324
USDZAR,20251017,001300,17.324,17.324,17.324,17.324
USDZAR,20251017,001400,17.323,17.325,17.323,17.325
USDZAR,20251017,001500,17.324,17.326,17.324,17.326
USDZAR,20251017,001600,17.325,17.325,17.324,17.325
USDZAR,20251017,001700,17.326,17.326,17.325,17.325
USDZAR,20251017,001800,17.326,17.326,17.324,17.324
USDZAR,20251017,001900,17.325,17.325,17.324,17.324
USDZAR,20251017,002000,17.325,17.325,17.324,17.325
USDZAR,20251017,002100,17.326,17.326,17.323,17.325
USDZAR,20251017,002200,17.324,17.326,17.324,17.326
USDZAR,20251017,002300,17.324,17.325,17.324,17.325
USDZAR,20251017,002400,17.324,17.326,17.324,17.326
USDZAR,20251017,002500,17.325,17.325,17.324,17.324
USDZAR,20251017,002600,17.325,17.325,17.325,17.325
USDZAR,20251017,002700,17.324,17.324,17.324,17.324
USDZAR,20251017,002800,17.324,17.329,17.324,17.326
USDZAR,20251017,002900,17.325,17.326,17.325,17.326
USDZAR,20251017,003000,17.326,17.326,17.326,17.326
USDZAR,20251017,003100,17.325,17.325,17.325,17.325
USDZAR,20251017,003200,17.326,17.326,17.325,17.325
USDZAR,20251017,003300,17.323,17.324,17.323,17.324
USDZAR,20251017,003400,17.324,17.324,17.324,17.324
USDZAR,20251017,003500,17.325,17.325,17.322,17.323
USDZAR,20251017,003600,17.324,17.325,17.323,17.323
USDZAR,20251017,003700,17.325,17.325,17.322,17.324
USDZAR,20251017,003800,17.325,17.325,17.323,17.323
USDZAR,20251017,003900,17.324,17.324,17.322,17.322
USDZAR,20251017,004000,17.323,17.325,17.323,17.325
USDZAR,20251017,004100,17.324,17.324,17.323,17.324
USDZAR,20251017,004200,17.324,17.324,17.324,17.324
USDZAR,20251017,004300,17.324,17.324,17.324,17.324
USDZAR,20251017,004400,17.324,17.325,17.324,17.325
USDZAR,20251017,004500,17.325,17.325,17.325,17.325
USDZAR,20251017,004600,17.322,17.322,17.322,17.322
USDZAR,20251017,004700,17.323,17.323,17.323,17.323
USDZAR,20251017,004800,17.324,17.324,17.324,17.324
USDZAR,20251017,004900,17.324,17.324,17.324,17.324
USDZAR,20251017,005000,17.324,17.324,17.324,17.324
USDZAR,20251017,005100,17.324,17.324,17.322,17.323
USDZAR,20251017,005200,17.322,17.322,17.322,17.322
USDZAR,20251017,005300,17.322,17.325,17.322,17.324
USDZAR,20251017,005400,17.323,17.325,17.322,17.322
USDZAR,20251017,005500,17.323,17.324,17.322,17.324
USDZAR,20251017,005600,17.324,17.324,17.324,17.324
USDZAR,20251017,005700,17.323,17.326,17.323,17.326
USDZAR,20251017,005800,17.325,17.326,17.324,17.326
USDZAR,20251017,005900,17.327,17.327,17.327,17.327
USDZAR,20251017,010000,17.326,17.326,17.323,17.325
USDZAR,20251017,010100,17.326,17.326,17.325,17.325
USDZAR,20251017,010200,17.325,17.325,17.325,17.325
USDZAR,20251017,010300,17.325,17.325,17.325,17.325
USDZAR,20251017,010400,17.325,17.325,17.325,17.325
USDZAR,20251017,010500,17.324,17.325,17.324,17.325
USDZAR,20251017,010600,17.325,17.325,17.324,17.324
USDZAR,20251017,010700,17.324,17.324,17.324,17.324
USDZAR,20251017,010800,17.324,17.324,17.324,17.324
USDZAR,20251017,010900,17.324,17.324,17.324,17.324
USDZAR,20251017,011000,17.328,17.334,17.328,17.334
USDZAR,20251017,011100,17.335,17.335,17.334,17.334
USDZAR,20251017,011200,17.335,17.335,17.335,17.335
USDZAR,20251017,011300,17.335,17.339,17.335,17.339
USDZAR,20251017,011400,17.338,17.338,17.337,17.337
USDZAR,20251017,011500,17.336,17.336,17.336,17.336
USDZAR,20251017,011600,17.335,17.338,17.335,17.335
USDZAR,20251017,011700,17.335,17.335,17.335,17.335
USDZAR,20251017,011800,17.335,17.335,17.335,17.335
USDZAR,20251017,011900,17.335,17.335,17.335,17.335
USDZAR,20251017,012000,17.335,17.335,17.335,17.335
USDZAR,20251017,012100,17.334,17.334,17.334,17.334
USDZAR,20251017,012200,17.334,17.334,17.334,17.334
USDZAR,20251017,012300,17.334,17.334,17.334,17.334
USDZAR,20251017,012400,17.334,17.334,17.334,17.334
USDZAR,20251017,012500,17.334,17.334,17.334,17.334
USDZAR,20251017,012600,17.334,17.334,17.334,17.334
USDZAR,20251017,012700,17.334,17.334,17.334,17.334
USDZAR,20251017,012800,17.334,17.336,17.334,17.336
USDZAR,20251017,012900,17.336,17.336,17.336,17.336
USDZAR,20251017,013000,17.336,17.336,17.336,17.336
USDZAR,20251017,013100,17.336,17.336,17.336,17.336
USDZAR,20251017,013200,17.336,17.336,17.336,17.336
USDZAR,20251017,013300,17.336,17.336,17.336,17.336
USDZAR,20251017,013400,17.335,17.336,17.335,17.336
USDZAR,20251017,013500,17.336,17.337,17.336,17.337
USDZAR,20251017,013600,17.336,17.336,17.336,17.336
USDZAR,20251017,013700,17.336,17.339,17.336,17.339
USDZAR,20251017,013800,17.340,17.341,17.340,17.341
USDZAR,20251017,013900,17.341,17.341,17.341,17.341
USDZAR,20251017,014000,17.341,17.341,17.341,17.341
USDZAR,20251017,014100,17.339,17.339,17.337,17.338
USDZAR,20251017,014200,17.338,17.338,17.338,17.338
USDZAR,20251017,014300,17.337,17.337,17.337,17.337
USDZAR,20251017,014400,17.337,17.337,17.337,17.337
USDZAR,20251017,014500,17.337,17.337,17.337,17.337
USDZAR,20251017,014600,17.337,17.337,17.337,17.337
USDZAR,20251017,014700,17.337,17.337,17.337,17.337
USDZAR,20251017,014800,17.337,17.337,17.337,17.337
USDZAR,20251017,014900,17.337,17.337,17.337,17.337
USDZAR,20251017,015000,17.336,17.338,17.336,17.337
USDZAR,20251017,015100,17.337,17.337,17.337,17.337
USDZAR,20251017,015200,17.336,17.337,17.336,17.336
USDZAR,20251017,015300,17.336,17.338,17.336,17.338
USDZAR,20251017,015400,17.338,17.338,17.338,17.338
USDZAR,20251017,015500,17.340,17.340,17.339,17.340
USDZAR,20251017,015600,17.339,17.340,17.337,17.337
USDZAR,20251017,015700,17.337,17.337,17.337,17.337
USDZAR,20251017,015800,17.337,17.337,17.337,17.337
USDZAR,20251017,015900,17.337,17.337,17.337,17.337
USDZAR,20251017,020000,17.337,17.337,17.337,17.337
USDZAR,20251017,020100,17.338,17.342,17.338,17.342
USDZAR,20251017,020200,17.342,17.342,17.341,17.341
USDZAR,20251017,020300,17.341,17.342,17.341,17.342
USDZAR,20251017,020400,17.341,17.341,17.341,17.341
USDZAR,20251017,020500,17.341,17.342,17.340,17.342
USDZAR,20251017,020600,17.342,17.342,17.342,17.342
USDZAR,20251017,020700,17.342,17.342,17.342,17.342
USDZAR,20251017,020800,17.341,17.342,17.341,17.342
USDZAR,20251017,020900,17.342,17.342,17.341,17.341
USDZAR,20251017,021000,17.341,17.341,17.341,17.341
USDZAR,20251017,021100,17.341,17.342,17.339,17.340
USDZAR,20251017,021200,17.339,17.339,17.336,17.337
USDZAR,20251017,021300,17.336,17.337,17.336,17.337
USDZAR,20251017,021400,17.338,17.338,17.338,17.338
USDZAR,20251017,021500,17.338,17.339,17.338,17.339
USDZAR,20251017,021600,17.338,17.339,17.338,17.339
USDZAR,20251017,021700,17.338,17.339,17.338,17.338
USDZAR,20251017,021800,17.337,17.337,17.336,17.336
USDZAR,20251017,021900,17.337,17.337,17.336,17.337
USDZAR,20251017,022000,17.336,17.337,17.336,17.336
USDZAR,20251017,022100,17.337,17.337,17.336,17.336
USDZAR,20251017,022200,17.335,17.335,17.333,17.333
USDZAR,20251017,022300,17.334,17.335,17.334,17.335
USDZAR,20251017,022400,17.334,17.334,17.334,17.334
USDZAR,20251017,022500,17.335,17.336,17.335,17.336
USDZAR,20251017,022600,17.336,17.336,17.336,17.336
USDZAR,20251017,022700,17.336,17.336,17.336,17.336
USDZAR,20251017,022800,17.335,17.335,17.332,17.332
USDZAR,20251017,022900,17.331,17.331,17.328,17.328
USDZAR,20251017,023000,17.328,17.328,17.328,17.328
USDZAR,20251017,023100,17.329,17.329,17.328,17.329
USDZAR,20251017,023200,17.329,17.329,17.329,17.329
USDZAR,20251017,023300,17.329,17.329,17.328,17.328
USDZAR,20251017,023400,17.327,17.328,17.327,17.328
USDZAR,20251017,023500,17.327,17.327,17.327,17.327
USDZAR,20251017,023600,17.327,17.327,17.327,17.327
USDZAR,20251017,023700,17.327,17.327,17.327,17.327
USDZAR,20251017,023800,17.327,17.327,17.327,17.327
USDZAR,20251017,023900,17.327,17.327,17.327,17.327
USDZAR,20251017,024000,17.327,17.327,17.327,17.327
USDZAR,20251017,024100,17.327,17.327,17.327,17.327
USDZAR,20251017,024200,17.327,17.327,17.327,17.327
USDZAR,20251017,024300,17.327,17.327,17.326,17.326
USDZAR,20251017,024400,17.326,17.326,17.326,17.326
USDZAR,20251017,024500,17.326,17.326,17.325,17.325
USDZAR,20251017,024600,17.326,17.326,17.325,17.325
USDZAR,20251017,024700,17.324,17.324,17.323,17.323
USDZAR,20251017,024800,17.323,17.323,17.323,17.323
USDZAR,20251017,024900,17.323,17.323,17.316,17.317
USDZAR,20251017,025000,17.317,17.317,17.317,17.317
USDZAR,20251017,025100,17.318,17.318,17.318,17.318
USDZAR,20251017,025200,17.318,17.318,17.318,17.318
USDZAR,20251017,025300,17.318,17.318,17.316,17.316
USDZAR,20251017,025400,17.315,17.316,17.315,17.315
USDZAR,20251017,025500,17.314,17.314,17.314,17.314
USDZAR,20251017,025600,17.314,17.314,17.313,17.313
USDZAR,20251017,025700,17.314,17.315,17.314,17.314
USDZAR,20251017,025800,17.315,17.316,17.314,17.316
USDZAR,20251017,025900,17.317,17.317,17.317,17.317
USDZAR,20251017,030000,17.318,17.318,17.318,17.318
USDZAR,20251017,030100,17.318,17.319,17.315,17.315
USDZAR,20251017,030200,17.314,17.314,17.314,17.314
USDZAR,20251017,030300,17.314,17.314,17.312,17.312
USDZAR,20251017,030400,17.313,17.317,17.313,17.317
USDZAR,20251017,030500,17.318,17.319,17.318,17.319
USDZAR,20251017,030600,17.318,17.318,17.317,17.317
USDZAR,20251017,030700,17.317,17.317,17.317,17.317
USDZAR,20251017,030800,17.316,17.316,17.312,17.313
USDZAR,20251017,030900,17.313,17.313,17.313,17.313
USDZAR,20251017,031000,17.313,17.313,17.313,17.313
USDZAR,20251017,031100,17.313,17.313,17.313,17.313
USDZAR,20251017,031200,17.312,17.313,17.311,17.313
USDZAR,20251017,031300,17.313,17.314,17.313,17.314
USDZAR,20251017,031400,17.315,17.315,17.314,17.315
USDZAR,20251017,031500,17.316,17.317,17.316,17.317
USDZAR,20251017,031600,17.318,17.318,17.317,17.317
USDZAR,20251017,031700,17.318,17.321,17.318,17.319
USDZAR,20251017,031800,17.320,17.322,17.320,17.322
USDZAR,20251017,031900,17.327,17.329,17.326,17.326
USDZAR,20251017,032000,17.326,17.327,17.326,17.327
USDZAR,20251017,032100,17.326,17.327,17.326,17.327
USDZAR,20251017,032200,17.326,17.327,17.326,17.326
USDZAR,20251017,032300,17.325,17.325,17.320,17.320
USDZAR,20251017,032400,17.319,17.319,17.319,17.319
USDZAR,20251017,032500,17.319,17.320,17.319,17.320
USDZAR,20251017,032600,17.321,17.321,17.320,17.320
USDZAR,20251017,032700,17.319,17.322,17.319,17.322
USDZAR,20251017,032800,17.324,17.325,17.324,17.324
USDZAR,20251017,032900,17.324,17.324,17.324,17.324
USDZAR,20251017,033000,17.325,17.325,17.324,17.324
USDZAR,20251017,033100,17.325,17.325,17.321,17.322
USDZAR,20251017,033200,17.323,17.325,17.323,17.325
USDZAR,20251017,033300,17.326,17.332,17.326,17.331
USDZAR,20251017,033400,17.332,17.332,17.331,17.331
USDZAR,20251017,033500,17.333,17.333,17.330,17.331
USDZAR,20251017,033600,17.332,17.332,17.327,17.327
USDZAR,20251017,033700,17.328,17.328,17.327,17.328
USDZAR,20251017,033800,17.329,17.330,17.329,17.329
USDZAR,20251017,033900,17.330,17.330,17.330,17.330
USDZAR,20251017,034000,17.331,17.332,17.330,17.330
USDZAR,20251017,034100,17.329,17.331,17.329,17.331
USDZAR,20251017,034200,17.330,17.331,17.330,17.331
USDZAR,20251017,034300,17.332,17.334,17.331,17.334
USDZAR,20251017,034400,17.335,17.342,17.335,17.342
USDZAR,20251017,034500,17.343,17.344,17.343,17.344
USDZAR,20251017,034600,17.343,17.351,17.343,17.351
USDZAR,20251017,034700,17.350,17.350,17.346,17.347
USDZAR,20251017,034800,17.348,17.349,17.348,17.349
USDZAR,20251017,034900,17.347,17.347,17.347,17.347
USDZAR,20251017,035000,17.347,17.347,17.347,17.347
USDZAR,20251017,035100,17.348,17.351,17.348,17.351
USDZAR,20251017,035200,17.351,17.358,17.351,17.358
USDZAR,20251017,035300,17.357,17.357,17.356,17.356
USDZAR,20251017,035400,17.357,17.357,17.356,17.356
USDZAR,20251017,035500,17.357,17.358,17.356,17.358
USDZAR,20251017,035600,17.358,17.358,17.357,17.357
USDZAR,20251017,035700,17.358,17.362,17.357,17.362
USDZAR,20251017,035800,17.363,17.363,17.359,17.361
USDZAR,20251017,035900,17.362,17.362,17.357,17.357
USDZAR,20251017,040000,17.357,17.357,17.356,17.356
USDZAR,20251017,040100,17.357,17.357,17.356,17.356
USDZAR,20251017,040200,17.355,17.357,17.355,17.357
USDZAR,20251017,040300,17.356,17.358,17.356,17.357
USDZAR,20251017,040400,17.358,17.358,17.358,17.358
USDZAR,20251017,040500,17.359,17.359,17.356,17.358
USDZAR,20251017,040600,17.357,17.359,17.357,17.359
USDZAR,20251017,040700,17.358,17.358,17.358,17.358
USDZAR,20251017,040800,17.358,17.359,17.358,17.359
USDZAR,20251017,040900,17.358,17.358,17.357,17.357
USDZAR,20251017,041000,17.356,17.357,17.356,17.357
USDZAR,20251017,041100,17.356,17.356,17.354,17.355
USDZAR,20251017,041200,17.356,17.357,17.356,17.356
USDZAR,20251017,041300,17.355,17.355,17.355,17.355
USDZAR,20251017,041400,17.354,17.355,17.354,17.354
USDZAR,20251017,041500,17.353,17.353,17.353,17.353
USDZAR,20251017,041600,17.352,17.354,17.352,17.353
USDZAR,20251017,041700,17.352,17.352,17.352,17.352
USDZAR,20251017,041800,17.352,17.352,17.352,17.352
USDZAR,20251017,041900,17.352,17.352,17.352,17.352
USDZAR,20251017,042000,17.353,17.354,17.353,17.353
USDZAR,20251017,042100,17.353,17.353,17.353,17.353
USDZAR,20251017,042200,17.354,17.354,17.353,17.354
USDZAR,20251017,042300,17.353,17.358,17.353,17.358
USDZAR,20251017,042400,17.359,17.359,17.358,17.359
USDZAR,20251017,042500,17.358,17.366,17.357,17.366
USDZAR,20251017,042600,17.365,17.365,17.362,17.362
USDZAR,20251017,042700,17.361,17.361,17.361,17.361
USDZAR,20251017,042800,17.360,17.360,17.360,17.360
USDZAR,20251017,042900,17.360,17.360,17.360,17.360
USDZAR,20251017,043000,17.360,17.360,17.359,17.359
USDZAR,20251017,043100,17.358,17.358,17.356,17.356
USDZAR,20251017,043200,17.357,17.357,17.353,17.354
USDZAR,20251017,043300,17.355,17.356,17.355,17.355
USDZAR,20251017,043400,17.354,17.354,17.346,17.352
USDZAR,20251017,043500,17.352,17.352,17.352,17.352
USDZAR,20251017,043600,17.351,17.351,17.351,17.351
USDZAR,20251017,043700,17.352,17.352,17.349,17.349
USDZAR,20251017,043800,17.348,17.348,17.347,17.347
USDZAR,20251017,043900,17.347,17.347,17.346,17.347
USDZAR,20251017,044000,17.346,17.353,17.346,17.353
USDZAR,20251017,044100,17.352,17.352,17.349,17.349
USDZAR,20251017,044200,17.348,17.348,17.347,17.347
USDZAR,20251017,044300,17.348,17.348,17.347,17.347
USDZAR,20251017,044400,17.346,17.347,17.346,17.346
USDZAR,20251017,044500,17.346,17.347,17.346,17.346
USDZAR,20251017,044600,17.347,17.347,17.346,17.346
USDZAR,20251017,044700,17.345,17.346,17.345,17.346
USDZAR,20251017,044800,17.346,17.348,17.346,17.348
USDZAR,20251017,044900,17.349,17.351,17.349,17.351
USDZAR,20251017,045000,17.352,17.354,17.352,17.354
USDZAR,20251017,045100,17.353,17.355,17.353,17.355
USDZAR,20251017,045200,17.356,17.356,17.356,17.356
USDZAR,20251017,045300,17.356,17.358,17.356,17.357
USDZAR,20251017,045400,17.357,17.357,17.356,17.356
USDZAR,20251017,045500,17.356,17.357,17.356,17.357
USDZAR,20251017,045600,17.356,17.356,17.356,17.356
USDZAR,20251017,045700,17.356,17.356,17.356,17.356
USDZAR,20251017,045800,17.358,17.359,17.358,17.359
USDZAR,20251017,045900,17.359,17.359,17.359,17.359
USDZAR,20251017,050000,17.358,17.359,17.358,17.359
USDZAR,20251017,050100,17.358,17.359,17.358,17.358
USDZAR,20251017,050200,17.357,17.359,17.357,17.359
USDZAR,20251017,050300,17.359,17.359,17.359,17.359
USDZAR,20251017,050400,17.360,17.360,17.358,17.358
USDZAR,20251017,050500,17.359,17.359,17.359,17.359
USDZAR,20251017,050600,17.359,17.359,17.357,17.357
USDZAR,20251017,050700,17.357,17.357,17.356,17.356
USDZAR,20251017,050800,17.357,17.358,17.357,17.358
USDZAR,20251017,050900,17.358,17.358,17.357,17.357
USDZAR,20251017,051000,17.356,17.356,17.355,17.356
USDZAR,20251017,051100,17.355,17.355,17.355,17.355
USDZAR,20251017,051200,17.356,17.356,17.356,17.356
USDZAR,20251017,051300,17.357,17.357,17.356,17.356
USDZAR,20251017,051400,17.356,17.356,17.356,17.356
USDZAR,20251017,051500,17.356,17.356,17.354,17.354
USDZAR,20251017,051600,17.353,17.354,17.353,17.354
USDZAR,20251017,051700,17.354,17.354,17.354,17.354
USDZAR,20251017,051800,17.352,17.352,17.350,17.350
USDZAR,20251017,051900,17.350,17.351,17.347,17.347
USDZAR,20251017,052000,17.348,17.348,17.348,17.348
USDZAR,20251017,052100,17.348,17.348,17.348,17.348
USDZAR,20251017,052200,17.348,17.348,17.346,17.347
USDZAR,20251017,052300,17.347,17.347,17.347,17.347
USDZAR,20251017,052400,17.347,17.347,17.347,17.347
USDZAR,20251017,052500,17.347,17.347,17.347,17.347
USDZAR,20251017,052600,17.348,17.348,17.347,17.348
USDZAR,20251017,052700,17.347,17.347,17.347,17.347
USDZAR,20251017,052800,17.346,17.346,17.345,17.346
USDZAR,20251017,052900,17.347,17.347,17.346,17.346
USDZAR,20251017,053000,17.347,17.347,17.346,17.346
USDZAR,20251017,053100,17.346,17.346,17.346,17.346
USDZAR,20251017,053200,17.345,17.347,17.345,17.346
USDZAR,20251017,053300,17.346,17.346,17.346,17.346
USDZAR,20251017,053400,17.347,17.348,17.347,17.348
USDZAR,20251017,053500,17.348,17.348,17.348,17.348
USDZAR,20251017,053600,17.348,17.348,17.345,17.345
USDZAR,20251017,053700,17.346,17.346,17.346,17.346
USDZAR,20251017,053800,17.347,17.347,17.347,17.347
USDZAR,20251017,053900,17.348,17.352,17.348,17.352
USDZAR,20251017,054000,17.351,17.351,17.351,17.351
USDZAR,20251017,054100,17.351,17.351,17.349,17.349
USDZAR,20251017,054200,17.349,17.349,17.348,17.348
USDZAR,20251017,054300,17.349,17.349,17.349,17.349
USDZAR,20251017,054400,17.350,17.351,17.350,17.351
USDZAR,20251017,054500,17.350,17.350,17.350,17.350
USDZAR,20251017,054600,17.349,17.350,17.349,17.350
USDZAR,20251017,054700,17.350,17.350,17.350,17.350
USDZAR,20251017,054800,17.349,17.349,17.349,17.349
USDZAR,20251017,054900,17.349,17.349,17.347,17.347
USDZAR,20251017,055000,17.346,17.347,17.346,17.347
USDZAR,20251017,055100,17.347,17.347,17.347,17.347
USDZAR,20251017,055200,17.348,17.348,17.348,17.348
USDZAR,20251017,055300,17.348,17.348,17.348,17.348
USDZAR,20251017,055400,17.347,17.351,17.347,17.351
USDZAR,20251017,055500,17.350,17.350,17.350,17.350
USDZAR,20251017,055600,17.350,17.350,17.350,17.350
USDZAR,20251017,055700,17.350,17.351,17.349,17.350
USDZAR,20251017,055800,17.350,17.350,17.350,17.350
USDZAR,20251017,055900,17.352,17.352,17.352,17.352
USDZAR,20251017,060000,17.353,17.353,17.353,17.353
USDZAR,20251017,060100,17.352,17.352,17.351,17.352
USDZAR,20251017,060200,17.351,17.351,17.350,17.350
USDZAR,20251017,060300,17.349,17.350,17.348,17.350
USDZAR,20251017,060400,17.349,17.349,17.349,17.349
USDZAR,20251017,060500,17.349,17.349,17.348,17.349
USDZAR,20251017,060600,17.349,17.349,17.349,17.349
USDZAR,20251017,060700,17.349,17.349,17.349,17.349
USDZAR,20251017,060800,17.349,17.352,17.349,17.352
USDZAR,20251017,060900,17.352,17.352,17.352,17.352
USDZAR,20251017,061000,17.352,17.352,17.352,17.352
USDZAR,20251017,061100,17.353,17.353,17.353,17.353
USDZAR,20251017,061200,17.353,17.353,17.353,17.353
USDZAR,20251017,061300,17.353,17.353,17.352,17.352
USDZAR,20251017,061400,17.352,17.352,17.352,17.352
USDZAR,20251017,061500,17.353,17.353,17.353,17.353
USDZAR,20251017,061600,17.353,17.354,17.353,17.354
USDZAR,20251017,061700,17.354,17.354,17.354,17.354
USDZAR,20251017,061800,17.354,17.354,17.354,17.354
USDZAR,20251017,061900,17.355,17.355,17.353,17.354
USDZAR,20251017,062000,17.354,17.354,17.354,17.354
USDZAR,20251017,062100,17.353,17.354,17.353,17.354
USDZAR,20251017,062200,17.354,17.354,17.354,17.354
USDZAR,20251017,062300,17.354,17.354,17.354,17.354
USDZAR,20251017,062400,17.354,17.354,17.354,17.354
USDZAR,20251017,062500,17.354,17.354,17.354,17.354
USDZAR,20251017,062600,17.354,17.354,17.354,17.354
USDZAR,20251017,062700,17.354,17.354,17.353,17.353
USDZAR,20251017,062800,17.354,17.354,17.354,17.354
USDZAR,20251017,062900,17.354,17.354,17.354,17.354
USDZAR,20251017,063000,17.354,17.354,17.353,17.354
USDZAR,20251017,063100,17.353,17.354,17.353,17.354
USDZAR,20251017,063200,17.353,17.353,17.353,17.353
USDZAR,20251017,063300,17.353,17.353,17.353,17.353
USDZAR,20251017,063400,17.352,17.352,17.351,17.351
USDZAR,20251017,063500,17.351,17.351,17.351,17.351
USDZAR,20251017,063600,17.352,17.352,17.352,17.352
USDZAR,20251017,063700,17.352,17.352,17.352,17.352
USDZAR,20251017,063800,17.352,17.352,17.350,17.350
USDZAR,20251017,063900,17.351,17.352,17.351,17.352
USDZAR,20251017,064000,17.352,17.353,17.352,17.353
USDZAR,20251017,064100,17.353,17.353,17.353,17.353
USDZAR,20251017,064200,17.355,17.355,17.355,17.355
USDZAR,20251017,064300,17.355,17.355,17.355,17.355
USDZAR,20251017,064400,17.354,17.359,17.354,17.359
USDZAR,20251017,064500,17.358,17.358,17.356,17.357
USDZAR,20251017,064600,17.357,17.357,17.357,17.357
USDZAR,20251017,064700,17.356,17.356,17.356,17.356
USDZAR,20251017,064800,17.356,17.356,17.354,17.354
USDZAR,20251017,064900,17.354,17.354,17.354,17.354
USDZAR,20251017,065000,17.355,17.355,17.354,17.354
USDZAR,20251017,065100,17.353,17.353,17.353,17.353
USDZAR,20251017,065200,17.354,17.355,17.354,17.354
USDZAR,20251017,065300,17.353,17.355,17.353,17.355
USDZAR,20251017,065400,17.354,17.357,17.354,17.357
USDZAR,20251017,065500,17.356,17.356,17.356,17.356
USDZAR,20251017,065600,17.356,17.356,17.356,17.356
USDZAR,20251017,065700,17.355,17.356,17.355,17.356
USDZAR,20251017,065800,17.355,17.355,17.353,17.353
USDZAR,20251017,065900,17.352,17.352,17.352,17.352
USDZAR,20251017,070000,17.351,17.351,17.350,17.350
USDZAR,20251017,070100,17.351,17.351,17.344,17.344
USDZAR,20251017,070200,17.344,17.346,17.344,17.345
USDZAR,20251017,070300,17.346,17.347,17.346,17.347
USDZAR,20251017,070400,17.347,17.347,17.346,17.346
USDZAR,20251017,070500,17.345,17.345,17.345,17.345
USDZAR,20251017,070600,17.345,17.346,17.345,17.346
USDZAR,20251017,070700,17.346,17.348,17.346,17.346
USDZAR,20251017,070800,17.346,17.346,17.346,17.346
USDZAR,20251017,070900,17.345,17.345,17.345,17.345
USDZAR,20251017,071000,17.345,17.345,17.345,17.345
USDZAR,20251017,071100,17.345,17.345,17.345,17.345
USDZAR,20251017,071200,17.346,17.347,17.346,17.346
USDZAR,20251017,071300,17.345,17.345,17.345,17.345
USDZAR,20251017,071400,17.345,17.345,17.345,17.345
USDZAR,20251017,071500,17.346,17.346,17.345,17.345
USDZAR,20251017,071600,17.345,17.347,17.345,17.346
USDZAR,20251017,071700,17.346,17.346,17.346,17.346
USDZAR,20251017,071800,17.346,17.347,17.346,17.347
USDZAR,20251017,071900,17.348,17.351,17.348,17.351
USDZAR,20251017,072000,17.350,17.350,17.346,17.346
USDZAR,20251017,072100,17.347,17.351,17.347,17.351
USDZAR,20251017,072200,17.352,17.352,17.350,17.351
USDZAR,20251017,072300,17.348,17.349,17.346,17.348
USDZAR,20251017,072400,17.348,17.348,17.348,17.348
USDZAR,20251017,072500,17.348,17.348,17.348,17.348
USDZAR,20251017,072600,17.348,17.348,17.348,17.348
USDZAR,20251017,072700,17.346,17.346,17.346,17.346
USDZAR,20251017,072800,17.346,17.353,17.346,17.352
USDZAR,20251017,072900,17.352,17.352,17.352,17.352
USDZAR,20251017,073000,17.351,17.352,17.351,17.352
USDZAR,20251017,073100,17.351,17.351,17.351,17.351
USDZAR,20251017,073200,17.351,17.351,17.351,17.351
USDZAR,20251017,073300,17.351,17.351,17.351,17.351
USDZAR,20251017,073400,17.351,17.351,17.351,17.351
USDZAR,20251017,073500,17.351,17.351,17.351,17.351
USDZAR,20251017,073600,17.351,17.351,17.349,17.349
USDZAR,20251017,073700,17.349,17.349,17.349,17.349
USDZAR,20251017,073800,17.349,17.351,17.349,17.351
USDZAR,20251017,073900,17.351,17.351,17.351,17.351
USDZAR,20251017,074000,17.350,17.350,17.350,17.350
USDZAR,20251017,074100,17.352,17.352,17.350,17.350
USDZAR,20251017,074200,17.351,17.352,17.351,17.352
USDZAR,20251017,074300,17.353,17.353,17.353,17.353
USDZAR,20251017,074400,17.354,17.354,17.354,17.354
USDZAR,20251017,074500,17.354,17.354,17.354,17.354
USDZAR,20251017,074600,17.354,17.354,17.351,17.352
USDZAR,20251017,074700,17.353,17.353,17.352,17.352
USDZAR,20251017,074800,17.352,17.352,17.352,17.352
USDZAR,20251017,074900,17.352,17.352,17.352,17.352
USDZAR,20251017,075000,17.353,17.353,17.350,17.350
USDZAR,20251017,075100,17.349,17.349,17.349,17.349
USDZAR,20251017,075200,17.349,17.349,17.346,17.346
USDZAR,20251017,075300,17.345,17.345,17.339,17.341
USDZAR,20251017,075400,17.340,17.341,17.339,17.340
USDZAR,20251017,075500,17.341,17.341,17.341,17.341
USDZAR,20251017,075600,17.340,17.342,17.340,17.341
USDZAR,20251017,075700,17.340,17.340,17.339,17.340
USDZAR,20251017,075800,17.340,17.340,17.340,17.340
USDZAR,20251017,075900,17.339,17.342,17.339,17.342
USDZAR,20251017,080000,17.343,17.344,17.343,17.344
USDZAR,20251017,080100,17.343,17.343,17.337,17.339
USDZAR,20251017,080200,17.340,17.342,17.337,17.338
USDZAR,20251017,080300,17.337,17.341,17.337,17.338
USDZAR,20251017,080400,17.337,17.337,17.332,17.333
USDZAR,20251017,080500,17.334,17.335,17.333,17.335
USDZAR,20251017,080600,17.334,17.335,17.334,17.334
USDZAR,20251017,080700,17.335,17.338,17.333,17.334
USDZAR,20251017,080800,17.337,17.340,17.336,17.337
USDZAR,20251017,080900,17.338,17.341,17.337,17.338
USDZAR,20251017,081000,17.339,17.339,17.337,17.337
USDZAR,20251017,081100,17.336,17.341,17.336,17.341
USDZAR,20251017,081200,17.342,17.342,17.340,17.341
USDZAR,20251017,081300,17.342,17.352,17.342,17.352
USDZAR,20251017,081400,17.351,17.351,17.344,17.347
USDZAR,20251017,081500,17.348,17.350,17.347,17.350
USDZAR,20251017,081600,17.349,17.350,17.347,17.347
USDZAR,20251017,081700,17.346,17.346,17.340,17.343
USDZAR,20251017,081800,17.342,17.343,17.341,17.342
USDZAR,20251017,081900,17.341,17.341,17.339,17.339
USDZAR,20251017,082000,17.338,17.339,17.338,17.339
USDZAR,20251017,082100,17.340,17.343,17.340,17.343
USDZAR,20251017,082200,17.344,17.350,17.344,17.350
USDZAR,20251017,082300,17.349,17.351,17.348,17.348
USDZAR,20251017,082400,17.349,17.353,17.349,17.351
USDZAR,20251017,082500,17.352,17.354,17.352,17.353
USDZAR,20251017,082600,17.354,17.356,17.354,17.356
USDZAR,20251017,082700,17.357,17.357,17.354,17.356
USDZAR,20251017,082800,17.355,17.360,17.354,17.360
USDZAR,20251017,082900,17.361,17.366,17.361,17.363
USDZAR,20251017,083000,17.364,17.371,17.363,17.369
USDZAR,20251017,083100,17.370,17.380,17.370,17.378
USDZAR,20251017,083200,17.379,17.380,17.377,17.378
USDZAR,20251017,083300,17.379,17.379,17.377,17.378
USDZAR,20251017,083400,17.379,17.379,17.372,17.372
USDZAR,20251017,083500,17.373,17.374,17.371,17.372
USDZAR,20251017,083600,17.371,17.372,17.369,17.369
USDZAR,20251017,083700,17.368,17.369,17.366,17.367
USDZAR,20251017,083800,17.366,17.367,17.362,17.364
USDZAR,20251017,083900,17.365,17.376,17.365,17.373
USDZAR,20251017,084000,17.374,17.377,17.372,17.376
USDZAR,20251017,084100,17.377,17.381,17.375,17.377
USDZAR,20251017,084200,17.378,17.378,17.374,17.375
USDZAR,20251017,084300,17.374,17.374,17.370,17.370
USDZAR,20251017,084400,17.371,17.373,17.370,17.371
USDZAR,20251017,084500,17.372,17.372,17.368,17.368
USDZAR,20251017,084600,17.367,17.369,17.367,17.369
USDZAR,20251017,084700,17.368,17.370,17.368,17.369
USDZAR,20251017,084800,17.370,17.370,17.369,17.370
USDZAR,20251017,084900,17.371,17.374,17.371,17.374
USDZAR,20251017,085000,17.375,17.375,17.372,17.372
USDZAR,20251017,085100,17.371,17.375,17.371,17.375
USDZAR,20251017,085200,17.376,17.378,17.375,17.375
USDZAR,20251017,085300,17.376,17.377,17.374,17.376
USDZAR,20251017,085400,17.377,17.377,17.373,17.373
USDZAR,20251017,085500,17.372,17.374,17.370,17.372
USDZAR,20251017,085600,17.371,17.375,17.371,17.374
USDZAR,20251017,085700,17.375,17.375,17.372,17.375
USDZAR,20251017,085800,17.374,17.375,17.373,17.373
USDZAR,20251017,085900,17.372,17.377,17.372,17.377
USDZAR,20251017,090000,17.378,17.391,17.377,17.391
USDZAR,20251017,090100,17.392,17.411,17.392,17.403
USDZAR,20251017,090200,17.405,17.409,17.401,17.407
USDZAR,20251017,090300,17.406,17.408,17.404,17.406
USDZAR,20251017,090400,17.408,17.416,17.408,17.412
USDZAR,20251017,090500,17.413,17.414,17.410,17.412
USDZAR,20251017,090600,17.411,17.411,17.406,17.409
USDZAR,20251017,090700,17.410,17.413,17.408,17.408
USDZAR,20251017,090800,17.409,17.413,17.407,17.412
USDZAR,20251017,090900,17.411,17.415,17.409,17.414
USDZAR,20251017,091000,17.413,17.414,17.405,17.409
USDZAR,20251017,091100,17.411,17.418,17.411,17.414
USDZAR,20251017,091200,17.415,17.428,17.415,17.425
USDZAR,20251017,091300,17.424,17.428,17.420,17.426
USDZAR,20251017,091400,17.425,17.425,17.418,17.418
USDZAR,20251017,091500,17.419,17.421,17.414,17.416
USDZAR,20251017,091600,17.419,17.419,17.411,17.413
USDZAR,20251017,091700,17.412,17.417,17.412,17.414
USDZAR,20251017,091800,17.413,17.421,17.413,17.417
USDZAR,20251017,091900,17.418,17.421,17.416,17.421
USDZAR,20251017,092000,17.422,17.427,17.421,17.426
USDZAR,20251017,092100,17.427,17.441,17.427,17.438
USDZAR,20251017,092200,17.437,17.441,17.437,17.441
USDZAR,20251017,092300,17.442,17.451,17.442,17.449
USDZAR,20251017,092400,17.448,17.449,17.444,17.448
USDZAR,20251017,092500,17.447,17.450,17.442,17.444
USDZAR,20251017,092600,17.443,17.444,17.439,17.439
USDZAR,20251017,092700,17.436,17.436,17.429,17.431
USDZAR,20251017,092800,17.430,17.437,17.430,17.433
USDZAR,20251017,092900,17.432,17.437,17.431,17.435
USDZAR,20251017,093000,17.434,17.434,17.427,17.427
USDZAR,20251017,093100,17.426,17.429,17.426,17.427
USDZAR,20251017,093200,17.428,17.429,17.427,17.427
USDZAR,20251017,093300,17.428,17.438,17.428,17.437
USDZAR,20251017,093400,17.436,17.445,17.436,17.439
USDZAR,20251017,093500,17.437,17.441,17.436,17.436
USDZAR,20251017,093600,17.435,17.435,17.428,17.433
USDZAR,20251017,093700,17.432,17.443,17.431,17.435
USDZAR,20251017,093800,17.434,17.435,17.434,17.434
USDZAR,20251017,093900,17.433,17.434,17.429,17.434
USDZAR,20251017,094000,17.435,17.435,17.431,17.433
USDZAR,20251017,094100,17.434,17.435,17.427,17.427
USDZAR,20251017,094200,17.428,17.431,17.423,17.424
USDZAR,20251017,094300,17.425,17.430,17.425,17.430
USDZAR,20251017,094400,17.431,17.437,17.431,17.435
USDZAR,20251017,094500,17.433,17.454,17.431,17.451
USDZAR,20251017,094600,17.450,17.450,17.444,17.444
USDZAR,20251017,094700,17.443,17.443,17.433,17.433
USDZAR,20251017,094800,17.428,17.433,17.423,17.432
USDZAR,20251017,094900,17.431,17.432,17.425,17.427
USDZAR,20251017,095000,17.428,17.430,17.428,17.430
USDZAR,20251017,095100,17.429,17.431,17.428,17.428
USDZAR,20251017,095200,17.427,17.430,17.423,17.430
USDZAR,20251017,095300,17.429,17.430,17.428,17.430
USDZAR,20251017,095400,17.429,17.431,17.428,17.429
USDZAR,20251017,095500,17.430,17.437,17.430,17.437
USDZAR,20251017,095600,17.436,17.437,17.436,17.436
USDZAR,20251017,095700,17.435,17.436,17.435,17.435
USDZAR,20251017,095800,17.434,17.435,17.428,17.429
USDZAR,20251017,095900,17.430,17.430,17.424,17.424
USDZAR,20251017,100000,17.423,17.428,17.421,17.428
USDZAR,20251017,100100,17.429,17.429,17.415,17.415
USDZAR,20251017,100200,17.414,17.421,17.414,17.421
USDZAR,20251017,100300,17.422,17.425,17.422,17.422
USDZAR,20251017,100400,17.423,17.430,17.422,17.429
USDZAR,20251017,100500,17.428,17.431,17.427,17.429
USDZAR,20251017,100600,17.430,17.443,17.430,17.441
USDZAR,20251017,100700,17.440,17.441,17.435,17.437
USDZAR,20251017,100800,17.439,17.453,17.439,17.450
USDZAR,20251017,100900,17.449,17.456,17.447,17.454
USDZAR,20251017,101000,17.455,17.459,17.451,17.457
USDZAR,20251017,101100,17.456,17.458,17.454,17.456
USDZAR,20251017,101200,17.455,17.458,17.455,17.455
USDZAR,20251017,101300,17.454,17.459,17.454,17.458
USDZAR,20251017,101400,17.459,17.460,17.458,17.458
USDZAR,20251017,101500,17.459,17.470,17.459,17.466
USDZAR,20251017,101600,17.465,17.472,17.465,17.470
USDZAR,20251017,101700,17.472,17.472,17.469,17.469
USDZAR,20251017,101800,17.468,17.469,17.464,17.467
USDZAR,20251017,101900,17.466,17.466,17.462,17.462
USDZAR,20251017,102000,17.463,17.467,17.463,17.465
USDZAR,20251017,102100,17.464,17.467,17.464,17.467
USDZAR,20251017,102200,17.468,17.475,17.468,17.472
USDZAR,20251017,102300,17.473,17.475,17.472,17.474
USDZAR,20251017,102400,17.473,17.474,17.470,17.470
USDZAR,20251017,102500,17.469,17.471,17.466,17.471
USDZAR,20251017,102600,17.472,17.472,17.469,17.469
USDZAR,20251017,102700,17.468,17.468,17.462,17.465
USDZAR,20251017,102800,17.466,17.468,17.465,17.468
USDZAR,20251017,102900,17.469,17.469,17.468,17.468
USDZAR,20251017,103000,17.467,17.467,17.462,17.463
USDZAR,20251017,103100,17.464,17.473,17.464,17.471
USDZAR,20251017,103200,17.474,17.474,17.471,17.471
USDZAR,20251017,103300,17.472,17.480,17.472,17.480
USDZAR,20251017,103400,17.479,17.479,17.477,17.479
USDZAR,20251017,103500,17.478,17.480,17.478,17.478
USDZAR,20251017,103600,17.477,17.479,17.477,17.479
USDZAR,20251017,103700,17.478,17.478,17.469,17.470
USDZAR,20251017,103800,17.471,17.471,17.461,17.464
USDZAR,20251017,103900,17.463,17.464,17.460,17.464
USDZAR,20251017,104000,17.463,17.464,17.460,17.460
USDZAR,20251017,104100,17.461,17.461,17.456,17.456
USDZAR,20251017,104200,17.455,17.456,17.454,17.456
USDZAR,20251017,104300,17.457,17.457,17.457,17.457
USDZAR,20251017,104400,17.457,17.458,17.457,17.458
USDZAR,20251017,104500,17.457,17.466,17.457,17.463
USDZAR,20251017,104600,17.462,17.462,17.456,17.457
USDZAR,20251017,104700,17.456,17.456,17.455,17.456
USDZAR,20251017,104800,17.457,17.457,17.455,17.455
USDZAR,20251017,104900,17.454,17.454,17.444,17.444
USDZAR,20251017,105000,17.443,17.450,17.441,17.449
USDZAR,20251017,105100,17.448,17.450,17.447,17.448
USDZAR,20251017,105200,17.447,17.451,17.447,17.451
USDZAR,20251017,105300,17.451,17.453,17.451,17.453
USDZAR,20251017,105400,17.452,17.465,17.452,17.465
USDZAR,20251017,105500,17.464,17.464,17.457,17.460
USDZAR,20251017,105600,17.461,17.464,17.460,17.460
USDZAR,20251017,105700,17.461,17.461,17.458,17.459
USDZAR,20251017,105800,17.458,17.458,17.452,17.452
USDZAR,20251017,105900,17.451,17.451,17.447,17.447
USDZAR,20251017,110000,17.446,17.446,17.444,17.445
USDZAR,20251017,110100,17.444,17.445,17.443,17.445
USDZAR,20251017,110200,17.444,17.450,17.444,17.450
USDZAR,20251017,110300,17.449,17.450,17.448,17.450
USDZAR,20251017,110400,17.449,17.449,17.447,17.448
USDZAR,20251017,110500,17.449,17.450,17.446,17.446
USDZAR,20251017,110600,17.447,17.449,17.444,17.444
USDZAR,20251017,110700,17.445,17.445,17.443,17.443
USDZAR,20251017,110800,17.442,17.444,17.439,17.439
USDZAR,20251017,110900,17.438,17.441,17.438,17.441
USDZAR,20251017,111000,17.440,17.440,17.434,17.437
USDZAR,20251017,111100,17.438,17.439,17.433,17.433
USDZAR,20251017,111200,17.434,17.434,17.429,17.429
USDZAR,20251017,111300,17.428,17.430,17.428,17.430
USDZAR,20251017,111400,17.429,17.429,17.426,17.427
USDZAR,20251017,111500,17.428,17.429,17.427,17.429
USDZAR,20251017,111600,17.430,17.432,17.429,17.430
USDZAR,20251017,111700,17.431,17.438,17.431,17.438
USDZAR,20251017,111800,17.437,17.437,17.437,17.437
USDZAR,20251017,111900,17.438,17.438,17.427,17.428
USDZAR,20251017,112000,17.427,17.428,17.427,17.428
USDZAR,20251017,112100,17.432,17.432,17.427,17.428
USDZAR,20251017,112200,17.429,17.432,17.429,17.432
USDZAR,20251017,112300,17.433,17.434,17.433,17.433
USDZAR,20251017,112400,17.434,17.435,17.431,17.433
USDZAR,20251017,112500,17.434,17.436,17.434,17.435
USDZAR,20251017,112600,17.436,17.438,17.435,17.435
USDZAR,20251017,112700,17.436,17.437,17.436,17.437
USDZAR,20251017,112800,17.436,17.436,17.435,17.435
USDZAR,20251017,112900,17.434,17.439,17.434,17.439
USDZAR,20251017,113000,17.440,17.444,17.439,17.440
USDZAR,20251017,113100,17.439,17.439,17.436,17.439
USDZAR,20251017,113200,17.438,17.443,17.438,17.443
USDZAR,20251017,113300,17.444,17.444,17.440,17.440
USDZAR,20251017,113400,17.439,17.440,17.439,17.440
USDZAR,20251017,113500,17.441,17.442,17.440,17.440
USDZAR,20251017,113600,17.441,17.443,17.441,17.442
USDZAR,20251017,113700,17.443,17.445,17.443,17.445
USDZAR,20251017,113800,17.446,17.446,17.439,17.439
USDZAR,20251017,113900,17.438,17.438,17.434,17.436
USDZAR,20251017,114000,17.435,17.436,17.435,17.435
USDZAR,20251017,114100,17.436,17.437,17.434,17.436
USDZAR,20251017,114200,17.435,17.436,17.435,17.436
USDZAR,20251017,114300,17.437,17.444,17.437,17.444
USDZAR,20251017,114400,17.445,17.445,17.439,17.443
USDZAR,20251017,114500,17.440,17.441,17.439,17.440
USDZAR,20251017,114600,17.441,17.441,17.436,17.437
USDZAR,20251017,114700,17.436,17.438,17.434,17.437
USDZAR,20251017,114800,17.438,17.442,17.438,17.439
USDZAR,20251017,114900,17.438,17.438,17.436,17.437
USDZAR,20251017,115000,17.436,17.438,17.436,17.438
USDZAR,20251017,115100,17.437,17.437,17.436,17.437
USDZAR,20251017,115200,17.436,17.438,17.436,17.438
USDZAR,20251017,115300,17.437,17.437,17.435,17.435
USDZAR,20251017,115400,17.434,17.434,17.432,17.434
USDZAR,20251017,115500,17.433,17.435,17.433,17.435
USDZAR,20251017,115600,17.436,17.438,17.436,17.436
USDZAR,20251017,115700,17.437,17.437,17.432,17.432
USDZAR,20251017,115800,17.431,17.433,17.430,17.431
USDZAR,20251017,115900,17.432,17.432,17.429,17.430
USDZAR,20251017,120000,17.429,17.431,17.429,17.431
USDZAR,20251017,120100,17.432,17.434,17.431,17.434
USDZAR,20251017,120200,17.433,17.433,17.431,17.433
USDZAR,20251017,120300,17.434,17.435,17.434,17.434
USDZAR,20251017,120400,17.433,17.435,17.433,17.435
USDZAR,20251017,120500,17.435,17.435,17.435,17.435
USDZAR,20251017,120600,17.436,17.442,17.436,17.441
USDZAR,20251017,120700,17.440,17.442,17.440,17.442
USDZAR,20251017,120800,17.443,17.446,17.443,17.446
USDZAR,20251017,120900,17.446,17.446,17.446,17.446
USDZAR,20251017,121000,17.447,17.451,17.447,17.451
USDZAR,20251017,121100,17.452,17.452,17.447,17.448
USDZAR,20251017,121200,17.449,17.449,17.445,17.446
USDZAR,20251017,121300,17.447,17.447,17.445,17.445
USDZAR,20251017,121400,17.446,17.447,17.445,17.447
USDZAR,20251017,121500,17.446,17.448,17.446,17.448
USDZAR,20251017,121600,17.449,17.449,17.443,17.444
USDZAR,20251017,121700,17.445,17.445,17.443,17.443
USDZAR,20251017,121800,17.442,17.443,17.441,17.441
USDZAR,20251017,121900,17.442,17.442,17.442,17.442
USDZAR,20251017,122000,17.441,17.441,17.437,17.438
USDZAR,20251017,122100,17.439,17.441,17.439,17.440
USDZAR,20251017,122200,17.439,17.444,17.439,17.444
USDZAR,20251017,122300,17.445,17.447,17.443,17.443
USDZAR,20251017,122400,17.442,17.443,17.441,17.442
USDZAR,20251017,122500,17.441,17.447,17.441,17.447
USDZAR,20251017,122600,17.449,17.452,17.449,17.452
USDZAR,20251017,122700,17.451,17.451,17.447,17.448
USDZAR,20251017,122800,17.447,17.451,17.447,17.450
USDZAR,20251017,122900,17.449,17.451,17.448,17.451
USDZAR,20251017,123000,17.452,17.452,17.450,17.450
USDZAR,20251017,123100,17.451,17.454,17.451,17.451
USDZAR,20251017,123200,17.450,17.450,17.446,17.446
USDZAR,20251017,123300,17.447,17.447,17.446,17.446
USDZAR,20251017,123400,17.447,17.451,17.447,17.451
USDZAR,20251017,123500,17.450,17.451,17.448,17.451
USDZAR,20251017,123600,17.450,17.450,17.449,17.449
USDZAR,20251017,123700,17.450,17.453,17.450,17.452
USDZAR,20251017,123800,17.453,17.456,17.453,17.455
USDZAR,20251017,123900,17.456,17.456,17.453,17.453
USDZAR,20251017,124000,17.454,17.457,17.453,17.456
USDZAR,20251017,124100,17.455,17.455,17.454,17.455
USDZAR,20251017,124200,17.456,17.458,17.455,17.455
USDZAR,20251017,124300,17.456,17.459,17.456,17.457
USDZAR,20251017,124400,17.456,17.456,17.451,17.451
USDZAR,20251017,124500,17.450,17.450,17.446,17.446
USDZAR,20251017,124600,17.446,17.446,17.439,17.439
USDZAR,20251017,124700,17.438,17.444,17.438,17.444
USDZAR,20251017,124800,17.445,17.445,17.444,17.445
USDZAR,20251017,124900,17.444,17.444,17.440,17.441
USDZAR,20251017,125000,17.441,17.443,17.440,17.443
USDZAR,20251017,125100,17.444,17.445,17.441,17.443
USDZAR,20251017,125200,17.444,17.447,17.443,17.446
USDZAR,20251017,125300,17.445,17.445,17.444,17.445
USDZAR,20251017,125400,17.444,17.448,17.444,17.447
USDZAR,20251017,125500,17.446,17.446,17.445,17.446
USDZAR,20251017,125600,17.445,17.445,17.433,17.434
USDZAR,20251017,125700,17.435,17.435,17.432,17.433
USDZAR,20251017,125800,17.432,17.433,17.427,17.427
USDZAR,20251017,125900,17.428,17.434,17.427,17.432
USDZAR,20251017,130000,17.431,17.431,17.426,17.427
USDZAR,20251017,130100,17.428,17.429,17.425,17.426
USDZAR,20251017,130200,17.425,17.425,17.419,17.420
USDZAR,20251017,130300,17.422,17.422,17.415,17.417
USDZAR,20251017,130400,17.419,17.424,17.419,17.420
USDZAR,20251017,130500,17.419,17.422,17.419,17.422
USDZAR,20251017,130600,17.423,17.423,17.422,17.423
USDZAR,20251017,130700,17.424,17.424,17.423,17.423
USDZAR,20251017,130800,17.422,17.423,17.417,17.417
USDZAR,20251017,130900,17.418,17.418,17.417,17.418
USDZAR,20251017,131000,17.417,17.417,17.389,17.393
USDZAR,20251017,131100,17.394,17.402,17.394,17.398
USDZAR,20251017,131200,17.397,17.401,17.396,17.396
USDZAR,20251017,131300,17.397,17.403,17.396,17.399
USDZAR,20251017,131400,17.400,17.404,17.375,17.375
USDZAR,20251017,131500,17.376,17.383,17.371,17.377
USDZAR,20251017,131600,17.378,17.378,17.369,17.369
USDZAR,20251017,131700,17.368,17.381,17.368,17.381
USDZAR,20251017,131800,17.379,17.383,17.377,17.379
USDZAR,20251017,131900,17.380,17.381,17.378,17.378
USDZAR,20251017,132000,17.379,17.382,17.378,17.378
USDZAR,20251017,132100,17.377,17.378,17.373,17.376
USDZAR,20251017,132200,17.375,17.387,17.375,17.386
USDZAR,20251017,132300,17.385,17.391,17.385,17.389
USDZAR,20251017,132400,17.390,17.390,17.382,17.383
USDZAR,20251017,132500,17.382,17.385,17.381,17.381
USDZAR,20251017,132600,17.382,17.383,17.380,17.382
USDZAR,20251017,132700,17.383,17.386,17.383,17.386
USDZAR,20251017,132800,17.387,17.387,17.382,17.385
USDZAR,20251017,132900,17.386,17.388,17.385,17.385
USDZAR,20251017,133000,17.384,17.384,17.382,17.383
USDZAR,20251017,133100,17.384,17.388,17.384,17.386
USDZAR,20251017,133200,17.387,17.387,17.384,17.387
USDZAR,20251017,133300,17.386,17.386,17.384,17.384
USDZAR,20251017,133400,17.383,17.389,17.381,17.387
USDZAR,20251017,133500,17.388,17.390,17.386,17.389
USDZAR,20251017,133600,17.390,17.397,17.389,17.397
USDZAR,20251017,133700,17.398,17.399,17.393,17.393
USDZAR,20251017,133800,17.392,17.393,17.390,17.393
USDZAR,20251017,133900,17.394,17.394,17.392,17.393
USDZAR,20251017,134000,17.394,17.395,17.392,17.392
USDZAR,20251017,134100,17.393,17.397,17.392,17.397
USDZAR,20251017,134200,17.398,17.400,17.397,17.399
USDZAR,20251017,134300,17.398,17.399,17.397,17.398
USDZAR,20251017,134400,17.397,17.398,17.393,17.393
USDZAR,20251017,134500,17.394,17.398,17.394,17.396
USDZAR,20251017,134600,17.397,17.397,17.395,17.396
USDZAR,20251017,134700,17.397,17.397,17.392,17.395
USDZAR,20251017,134800,17.396,17.396,17.392,17.393
USDZAR,20251017,134900,17.392,17.394,17.392,17.394
USDZAR,20251017,135000,17.395,17.397,17.393,17.393
USDZAR,20251017,135100,17.392,17.393,17.392,17.393
USDZAR,20251017,135200,17.392,17.396,17.392,17.396
USDZAR,20251017,135300,17.395,17.395,17.391,17.391
USDZAR,20251017,135400,17.392,17.392,17.392,17.392
USDZAR,20251017,135500,17.391,17.393,17.391,17.392
USDZAR,20251017,135600,17.392,17.392,17.392,17.392
USDZAR,20251017,135700,17.393,17.398,17.393,17.397
USDZAR,20251017,135800,17.396,17.396,17.392,17.392
USDZAR,20251017,135900,17.391,17.391,17.384,17.389
USDZAR,20251017,140000,17.388,17.388,17.388,17.388
USDZAR,20251017,140100,17.389,17.392,17.386,17.390
USDZAR,20251017,140200,17.389,17.390,17.387,17.389
USDZAR,20251017,140300,17.390,17.391,17.387,17.388
USDZAR,20251017,140400,17.389,17.393,17.388,17.393
USDZAR,20251017,140500,17.392,17.395,17.392,17.393
USDZAR,20251017,140600,17.394,17.395,17.388,17.388
USDZAR,20251017,140700,17.386,17.386,17.383,17.386
USDZAR,20251017,140800,17.385,17.386,17.383,17.383
USDZAR,20251017,140900,17.382,17.382,17.377,17.378
USDZAR,20251017,141000,17.377,17.378,17.375,17.375
USDZAR,20251017,141100,17.374,17.375,17.370,17.371
USDZAR,20251017,141200,17.372,17.374,17.371,17.372
USDZAR,20251017,141300,17.373,17.375,17.373,17.374
USDZAR,20251017,141400,17.375,17.384,17.375,17.384
USDZAR,20251017,141500,17.385,17.386,17.378,17.378
USDZAR,20251017,141600,17.377,17.382,17.377,17.382
USDZAR,20251017,141700,17.381,17.386,17.378,17.385
USDZAR,20251017,141800,17.386,17.388,17.385,17.386
USDZAR,20251017,141900,17.385,17.386,17.384,17.385
USDZAR,20251017,142000,17.386,17.389,17.385,17.385
USDZAR,20251017,142100,17.386,17.386,17.384,17.386
USDZAR,20251017,142200,17.387,17.393,17.387,17.393
USDZAR,20251017,142300,17.394,17.396,17.394,17.395
USDZAR,20251017,142400,17.396,17.396,17.391,17.391
USDZAR,20251017,142500,17.392,17.394,17.392,17.394
USDZAR,20251017,142600,17.395,17.397,17.393,17.395
USDZAR,20251017,142700,17.394,17.396,17.393,17.396
USDZAR,20251017,142800,17.397,17.401,17.397,17.401
USDZAR,20251017,142900,17.401,17.401,17.395,17.395
USDZAR,20251017,143000,17.394,17.398,17.394,17.396
USDZAR,20251017,143100,17.397,17.400,17.397,17.400
USDZAR,20251017,143200,17.399,17.399,17.397,17.398
USDZAR,20251017,143300,17.397,17.397,17.390,17.391
USDZAR,20251017,143400,17.390,17.397,17.390,17.395
USDZAR,20251017,143500,17.394,17.394,17.392,17.392
USDZAR,20251017,143600,17.393,17.397,17.392,17.392
USDZAR,20251017,143700,17.391,17.391,17.386,17.391
USDZAR,20251017,143800,17.392,17.397,17.392,17.396
USDZAR,20251017,143900,17.395,17.397,17.395,17.396
USDZAR,20251017,144000,17.395,17.395,17.394,17.394
USDZAR,20251017,144100,17.395,17.401,17.394,17.400
USDZAR,20251017,144200,17.401,17.407,17.401,17.406
USDZAR,20251017,144300,17.407,17.411,17.407,17.411
USDZAR,20251017,144400,17.410,17.411,17.410,17.411
USDZAR,20251017,144500,17.412,17.412,17.405,17.405
USDZAR,20251017,144600,17.406,17.406,17.394,17.394
USDZAR,20251017,144700,17.395,17.395,17.392,17.394
USDZAR,20251017,144800,17.395,17.396,17.394,17.394
USDZAR,20251017,144900,17.395,17.395,17.391,17.391
USDZAR,20251017,145000,17.390,17.392,17.389,17.390
USDZAR,20251017,145100,17.391,17.391,17.386,17.387
USDZAR,20251017,145200,17.388,17.391,17.388,17.389
USDZAR,20251017,145300,17.388,17.388,17.387,17.388
USDZAR,20251017,145400,17.387,17.389,17.386,17.389
USDZAR,20251017,145500,17.390,17.390,17.389,17.389
USDZAR,20251017,145600,17.390,17.401,17.390,17.400
USDZAR,20251017,145700,17.401,17.401,17.398,17.399
USDZAR,20251017,145800,17.400,17.401,17.400,17.400
USDZAR,20251017,145900,17.401,17.402,17.400,17.402
USDZAR,20251017,150000,17.401,17.401,17.400,17.400
USDZAR,20251017,150100,17.401,17.411,17.401,17.409
USDZAR,20251017,150200,17.408,17.408,17.405,17.407
USDZAR,20251017,150300,17.408,17.409,17.406,17.408
USDZAR,20251017,150400,17.409,17.415,17.409,17.412
USDZAR,20251017,150500,17.413,17.413,17.410,17.410
USDZAR,20251017,150600,17.409,17.409,17.397,17.397
USDZAR,20251017,150700,17.395,17.395,17.387,17.391
USDZAR,20251017,150800,17.392,17.392,17.385,17.385
USDZAR,20251017,150900,17.386,17.386,17.384,17.386
USDZAR,20251017,151000,17.387,17.388,17.387,17.387
USDZAR,20251017,151100,17.386,17.387,17.386,17.387
USDZAR,20251017,151200,17.386,17.386,17.383,17.383
USDZAR,20251017,151300,17.384,17.384,17.384,17.384
USDZAR,20251017,151400,17.385,17.385,17.384,17.384
USDZAR,20251017,151500,17.384,17.385,17.381,17.385
USDZAR,20251017,151600,17.386,17.386,17.384,17.384
USDZAR,20251017,151700,17.384,17.385,17.384,17.384
USDZAR,20251017,151800,17.383,17.383,17.381,17.382
USDZAR,20251017,151900,17.383,17.384,17.383,17.384
USDZAR,20251017,152000,17.384,17.384,17.383,17.383
USDZAR,20251017,152100,17.382,17.383,17.382,17.382
USDZAR,20251017,152200,17.381,17.381,17.376,17.377
USDZAR,20251017,152300,17.378,17.384,17.378,17.384
USDZAR,20251017,152400,17.385,17.393,17.385,17.390
USDZAR,20251017,152500,17.391,17.391,17.389,17.389
USDZAR,20251017,152600,17.390,17.391,17.388,17.389
USDZAR,20251017,152700,17.388,17.388,17.384,17.386
USDZAR,20251017,152800,17.387,17.388,17.385,17.385
USDZAR,20251017,152900,17.386,17.390,17.386,17.389
USDZAR,20251017,153000,17.388,17.388,17.387,17.388
USDZAR,20251017,153100,17.389,17.392,17.389,17.392
USDZAR,20251017,153200,17.391,17.391,17.390,17.391
USDZAR,20251017,153300,17.392,17.393,17.391,17.392
USDZAR,20251017,153400,17.391,17.397,17.391,17.397
USDZAR,20251017,153500,17.398,17.412,17.398,17.408
USDZAR,20251017,153600,17.407,17.412,17.407,17.411
USDZAR,20251017,153700,17.410,17.410,17.404,17.408
USDZAR,20251017,153800,17.409,17.410,17.405,17.405
USDZAR,20251017,153900,17.403,17.405,17.397,17.404
USDZAR,20251017,154000,17.405,17.406,17.399,17.401
USDZAR,20251017,154100,17.402,17.410,17.402,17.408
USDZAR,20251017,154200,17.409,17.415,17.409,17.413
USDZAR,20251017,154300,17.412,17.414,17.412,17.412
USDZAR,20251017,154400,17.411,17.416,17.411,17.416
USDZAR,20251017,154500,17.417,17.420,17.416,17.417
USDZAR,20251017,154600,17.418,17.418,17.412,17.412
USDZAR,20251017,154700,17.413,17.415,17.409,17.413
USDZAR,20251017,154800,17.414,17.416,17.413,17.416
USDZAR,20251017,154900,17.415,17.415,17.407,17.409
USDZAR,20251017,155000,17.408,17.410,17.406,17.406
USDZAR,20251017,155100,17.405,17.408,17.403,17.403
USDZAR,20251017,155200,17.404,17.409,17.404,17.407
USDZAR,20251017,155300,17.406,17.406,17.399,17.401
USDZAR,20251017,155400,17.400,17.402,17.399,17.400
USDZAR,20251017,155500,17.399,17.401,17.398,17.399
USDZAR,20251017,155600,17.398,17.398,17.389,17.393
USDZAR,20251017,155700,17.395,17.396,17.391,17.391
USDZAR,20251017,155800,17.393,17.396,17.393,17.396
USDZAR,20251017,155900,17.395,17.398,17.395,17.398
USDZAR,20251017,160000,17.397,17.406,17.394,17.395
USDZAR,20251017,160100,17.396,17.401,17.395,17.397
USDZAR,20251017,160200,17.398,17.401,17.398,17.400
USDZAR,20251017,160300,17.401,17.401,17.400,17.401
USDZAR,20251017,160400,17.402,17.405,17.401,17.405
USDZAR,20251017,160500,17.406,17.407,17.405,17.406
USDZAR,20251017,160600,17.405,17.406,17.395,17.397
USDZAR,20251017,160700,17.399,17.400,17.393,17.396
USDZAR,20251017,160800,17.395,17.397,17.393,17.395
USDZAR,20251017,160900,17.396,17.397,17.394,17.397
USDZAR,20251017,161000,17.396,17.398,17.393,17.394
USDZAR,20251017,161100,17.393,17.393,17.381,17.383
USDZAR,20251017,161200,17.382,17.382,17.376,17.377
USDZAR,20251017,161300,17.378,17.385,17.378,17.385
USDZAR,20251017,161400,17.386,17.386,17.382,17.384
USDZAR,20251017,161500,17.385,17.388,17.385,17.388
USDZAR,20251017,161600,17.387,17.387,17.386,17.387
USDZAR,20251017,161700,17.388,17.388,17.372,17.374
USDZAR,20251017,161800,17.375,17.376,17.372,17.373
USDZAR,20251017,161900,17.372,17.375,17.372,17.374
USDZAR,20251017,162000,17.373,17.373,17.358,17.369
USDZAR,20251017,162100,17.367,17.372,17.367,17.371
USDZAR,20251017,162200,17.370,17.372,17.366,17.371
USDZAR,20251017,162300,17.372,17.372,17.370,17.370
USDZAR,20251017,162400,17.369,17.369,17.360,17.362
USDZAR,20251017,162500,17.363,17.363,17.363,17.363
USDZAR,20251017,162600,17.364,17.371,17.364,17.368
USDZAR,20251017,162700,17.367,17.367,17.364,17.364
USDZAR,20251017,162800,17.363,17.363,17.362,17.362
USDZAR,20251017,162900,17.361,17.362,17.358,17.362
USDZAR,20251017,163000,17.363,17.367,17.363,17.366
USDZAR,20251017,163100,17.365,17.365,17.365,17.365
USDZAR,20251017,163200,17.365,17.366,17.363,17.364
USDZAR,20251017,163300,17.365,17.374,17.365,17.374
USDZAR,20251017,163400,17.375,17.375,17.369,17.369
USDZAR,20251017,163500,17.370,17.374,17.370,17.374
USDZAR,20251017,163600,17.375,17.379,17.373,17.373
USDZAR,20251017,163700,17.374,17.380,17.374,17.377
USDZAR,20251017,163800,17.376,17.377,17.373,17.377
USDZAR,20251017,163900,17.378,17.378,17.370,17.370
USDZAR,20251017,164000,17.369,17.371,17.369,17.371
USDZAR,20251017,164100,17.372,17.373,17.372,17.373
USDZAR,20251017,164200,17.374,17.377,17.374,17.376
USDZAR,20251017,164300,17.375,17.375,17.365,17.365
USDZAR,20251017,164400,17.364,17.366,17.362,17.365
USDZAR,20251017,164500,17.366,17.368,17.366,17.366
USDZAR,20251017,164600,17.366,17.369,17.366,17.368
USDZAR,20251017,164700,17.369,17.369,17.364,17.364
USDZAR,20251017,164800,17.363,17.364,17.358,17.358
USDZAR,20251017,164900,17.357,17.358,17.354,17.356
USDZAR,20251017,165000,17.357,17.362,17.356,17.362
USDZAR,20251017,165100,17.363,17.366,17.362,17.362
USDZAR,20251017,165200,17.361,17.362,17.360,17.362
USDZAR,20251017,165300,17.361,17.366,17.360,17.365
USDZAR,20251017,165400,17.364,17.368,17.363,17.366
USDZAR,20251017,165500,17.365,17.368,17.363,17.368
USDZAR,20251017,165600,17.369,17.371,17.365,17.369
USDZAR,20251017,165700,17.368,17.373,17.368,17.370
USDZAR,20251017,165800,17.371,17.374,17.370,17.371
USDZAR,20251017,165900,17.370,17.372,17.369,17.371
USDZAR,20251017,170000,17.370,17.370,17.368,17.369
USDZAR,20251017,170100,17.370,17.372,17.368,17.369
USDZAR,20251017,170200,17.368,17.368,17.366,17.367
USDZAR,20251017,170300,17.368,17.369,17.368,17.369
USDZAR,20251017,170400,17.368,17.373,17.368,17.373
USDZAR,20251017,170500,17.372,17.375,17.371,17.375
USDZAR,20251017,170600,17.374,17.374,17.374,17.374
USDZAR,20251017,170700,17.374,17.374,17.371,17.374
USDZAR,20251017,170800,17.373,17.376,17.373,17.374
USDZAR,20251017,170900,17.373,17.374,17.373,17.374
USDZAR,20251017,171000,17.373,17.382,17.373,17.381
USDZAR,20251017,171100,17.382,17.382,17.376,17.376
USDZAR,20251017,171200,17.377,17.377,17.376,17.377
USDZAR,20251017,171300,17.378,17.388,17.378,17.386
USDZAR,20251017,171400,17.385,17.388,17.385,17.388
USDZAR,20251017,171500,17.389,17.391,17.388,17.389
USDZAR,20251017,171600,17.387,17.387,17.379,17.380
USDZAR,20251017,171700,17.379,17.379,17.378,17.378
USDZAR,20251017,171800,17.377,17.379,17.377,17.379
USDZAR,20251017,171900,17.380,17.385,17.379,17.384
USDZAR,20251017,172000,17.383,17.387,17.380,17.386
USDZAR,20251017,172100,17.385,17.388,17.384,17.386
USDZAR,20251017,172200,17.385,17.385,17.385,17.385
USDZAR,20251017,172300,17.386,17.388,17.386,17.388
USDZAR,20251017,172400,17.387,17.391,17.386,17.390
USDZAR,20251017,172500,17.389,17.391,17.389,17.391
USDZAR,20251017,172600,17.392,17.393,17.392,17.392
USDZAR,20251017,172700,17.391,17.391,17.390,17.390
USDZAR,20251017,172800,17.391,17.393,17.391,17.393
USDZAR,20251017,172900,17.394,17.398,17.394,17.395
USDZAR,20251017,173000,17.394,17.395,17.393,17.395
USDZAR,20251017,173100,17.396,17.397,17.393,17.394
USDZAR,20251017,173200,17.395,17.398,17.395,17.396
USDZAR,20251017,173300,17.395,17.395,17.392,17.394
USDZAR,20251017,173400,17.395,17.399,17.395,17.398
USDZAR,20251017,173500,17.397,17.398,17.395,17.397
USDZAR,20251017,173600,17.396,17.398,17.393,17.398
USDZAR,20251017,173700,17.399,17.399,17.396,17.398
USDZAR,20251017,173800,17.397,17.399,17.395,17.398
USDZAR,20251017,173900,17.399,17.399,17.394,17.394
USDZAR,20251017,174000,17.395,17.395,17.392,17.392
USDZAR,20251017,174100,17.391,17.391,17.388,17.391
USDZAR,20251017,174200,17.392,17.392,17.391,17.391
USDZAR,20251017,174300,17.390,17.392,17.390,17.392
USDZAR,20251017,174400,17.393,17.395,17.393,17.394
USDZAR,20251017,174500,17.393,17.394,17.392,17.392
USDZAR,20251017,174600,17.393,17.393,17.386,17.386
USDZAR,20251017,174700,17.384,17.384,17.383,17.383
USDZAR,20251017,174800,17.382,17.383,17.380,17.383
USDZAR,20251017,174900,17.384,17.384,17.379,17.379
USDZAR,20251017,175000,17.378,17.380,17.378,17.380
USDZAR,20251017,175100,17.379,17.382,17.378,17.382
USDZAR,20251017,175200,17.381,17.381,17.379,17.380
USDZAR,20251017,175300,17.379,17.380,17.377,17.378
USDZAR,20251017,175400,17.379,17.380,17.377,17.380
USDZAR,20251017,175500,17.381,17.382,17.381,17.382
USDZAR,20251017,175600,17.383,17.383,17.380,17.381
USDZAR,20251017,175700,17.380,17.380,17.379,17.379
USDZAR,20251017,175800,17.378,17.379,17.377,17.377
USDZAR,20251017,175900,17.376,17.377,17.376,17.377
USDZAR,20251017,180000,17.378,17.383,17.378,17.383
USDZAR,20251017,180100,17.382,17.387,17.381,17.386
USDZAR,20251017,180200,17.385,17.386,17.383,17.384
USDZAR,20251017,180300,17.383,17.385,17.383,17.385
USDZAR,20251017,180400,17.384,17.385,17.383,17.383
USDZAR,20251017,180500,17.384,17.384,17.383,17.384
USDZAR,20251017,180600,17.385,17.385,17.384,17.385
USDZAR,20251017,180700,17.384,17.386,17.382,17.385
USDZAR,20251017,180800,17.384,17.387,17.384,17.384
USDZAR,20251017,180900,17.383,17.383,17.372,17.374
USDZAR,20251017,181000,17.373,17.377,17.373,17.377
USDZAR,20251017,181100,17.378,17.378,17.373,17.373
USDZAR,20251017,181200,17.374,17.374,17.372,17.372
USDZAR,20251017,181300,17.371,17.371,17.366,17.366
USDZAR,20251017,181400,17.367,17.370,17.366,17.370
USDZAR,20251017,181500,17.369,17.370,17.368,17.369
USDZAR,20251017,181600,17.368,17.368,17.367,17.367
USDZAR,20251017,181700,17.366,17.366,17.365,17.366
USDZAR,20251017,181800,17.368,17.369,17.366,17.367
USDZAR,20251017,181900,17.368,17.369,17.367,17.368
USDZAR,20251017,182000,17.369,17.369,17.366,17.366
USDZAR,20251017,182100,17.367,17.367,17.365,17.366
USDZAR,20251017,182200,17.365,17.365,17.364,17.364
USDZAR,20251017,182300,17.365,17.366,17.365,17.365
USDZAR,20251017,182400,17.364,17.365,17.364,17.364
USDZAR,20251017,182500,17.365,17.367,17.365,17.367
USDZAR,20251017,182600,17.366,17.369,17.366,17.369
USDZAR,20251017,182700,17.371,17.373,17.371,17.373
USDZAR,20251017,182800,17.374,17.374,17.373,17.373
USDZAR,20251017,182900,17.373,17.373,17.373,17.373
USDZAR,20251017,183000,17.374,17.376,17.374,17.374
USDZAR,20251017,183100,17.375,17.378,17.375,17.378
USDZAR,20251017,183200,17.379,17.379,17.378,17.378
USDZAR,20251017,183300,17.377,17.378,17.377,17.377
USDZAR,20251017,183400,17.378,17.378,17.378,17.378
USDZAR,20251017,183500,17.379,17.379,17.377,17.377
USDZAR,20251017,183600,17.378,17.378,17.377,17.378
USDZAR,20251017,183700,17.379,17.380,17.378,17.378
USDZAR,20251017,183800,17.378,17.378,17.378,17.378
USDZAR,20251017,183900,17.379,17.380,17.377,17.380
USDZAR,20251017,184000,17.381,17.381,17.378,17.379
USDZAR,20251017,184100,17.378,17.379,17.374,17.374
USDZAR,20251017,184200,17.375,17.378,17.375,17.378
USDZAR,20251017,184300,17.377,17.378,17.376,17.378
USDZAR,20251017,184400,17.379,17.379,17.378,17.378
USDZAR,20251017,184500,17.379,17.384,17.379,17.382
USDZAR,20251017,184600,17.383,17.386,17.383,17.386
USDZAR,20251017,184700,17.387,17.390,17.387,17.390
USDZAR,20251017,184800,17.389,17.389,17.386,17.387
USDZAR,20251017,184900,17.386,17.386,17.385,17.385
USDZAR,20251017,185000,17.386,17.386,17.379,17.382
USDZAR,20251017,185100,17.381,17.381,17.378,17.379
USDZAR,20251017,185200,17.378,17.384,17.378,17.383
USDZAR,20251017,185300,17.384,17.386,17.383,17.384
USDZAR,20251017,185400,17.383,17.384,17.382,17.383
USDZAR,20251017,185500,17.382,17.383,17.375,17.375
USDZAR,20251017,185600,17.376,17.377,17.376,17.377
USDZAR,20251017,185700,17.378,17.378,17.377,17.378
USDZAR,20251017,185800,17.379,17.382,17.379,17.381
USDZAR,20251017,185900,17.382,17.382,17.376,17.376
USDZAR,20251017,190000,17.377,17.387,17.377,17.384
USDZAR,20251017,190100,17.385,17.388,17.385,17.387
USDZAR,20251017,190200,17.386,17.388,17.385,17.388
USDZAR,20251017,190300,17.387,17.391,17.387,17.389
USDZAR,20251017,190400,17.390,17.392,17.388,17.388
USDZAR,20251017,190500,17.389,17.392,17.389,17.392
USDZAR,20251017,190600,17.393,17.393,17.392,17.393
USDZAR,20251017,190700,17.394,17.394,17.391,17.391
USDZAR,20251017,190800,17.392,17.395,17.392,17.395
USDZAR,20251017,190900,17.396,17.396,17.393,17.393
USDZAR,20251017,191000,17.394,17.395,17.393,17.393
USDZAR,20251017,191100,17.392,17.393,17.392,17.393
USDZAR,20251017,191200,17.393,17.394,17.393,17.394
USDZAR,20251017,191300,17.393,17.395,17.393,17.395
USDZAR,20251017,191400,17.396,17.396,17.394,17.395
USDZAR,20251017,191500,17.394,17.394,17.392,17.392
USDZAR,20251017,191600,17.391,17.392,17.391,17.392
USDZAR,20251017,191700,17.391,17.392,17.391,17.392
USDZAR,20251017,191800,17.392,17.393,17.392,17.393
USDZAR,20251017,191900,17.392,17.393,17.392,17.393
USDZAR,20251017,192000,17.394,17.394,17.393,17.393
USDZAR,20251017,192100,17.392,17.392,17.392,17.392
USDZAR,20251017,192200,17.392,17.392,17.392,17.392
USDZAR,20251017,192300,17.391,17.391,17.383,17.383
USDZAR,20251017,192400,17.382,17.383,17.382,17.382
USDZAR,20251017,192500,17.383,17.384,17.383,17.384
USDZAR,20251017,192600,17.383,17.384,17.383,17.384
USDZAR,20251017,192700,17.385,17.385,17.383,17.385
USDZAR,20251017,192800,17.386,17.386,17.385,17.385
USDZAR,20251017,192900,17.385,17.385,17.385,17.385
USDZAR,20251017,193000,17.386,17.386,17.385,17.385
USDZAR,20251017,193100,17.384,17.387,17.384,17.387
USDZAR,20251017,193200,17.388,17.388,17.388,17.388
USDZAR,20251017,193300,17.388,17.388,17.387,17.387
USDZAR,20251017,193400,17.386,17.386,17.385,17.385
USDZAR,20251017,193500,17.383,17.383,17.375,17.375
USDZAR,20251017,193600,17.374,17.375,17.372,17.375
USDZAR,20251017,193700,17.374,17.376,17.374,17.375
USDZAR,20251017,193800,17.374,17.374,17.373,17.373
USDZAR,20251017,193900,17.372,17.372,17.367,17.367
USDZAR,20251017,194000,17.368,17.368,17.367,17.367
USDZAR,20251017,194100,17.368,17.368,17.363,17.363
USDZAR,20251017,194200,17.364,17.364,17.364,17.364
USDZAR,20251017,194300,17.364,17.368,17.363,17.365
USDZAR,20251017,194400,17.366,17.368,17.366,17.367
USDZAR,20251017,194500,17.368,17.368,17.367,17.367
USDZAR,20251017,194600,17.368,17.369,17.368,17.368
USDZAR,20251017,194700,17.367,17.367,17.363,17.363
USDZAR,20251017,194800,17.362,17.366,17.362,17.366
USDZAR,20251017,194900,17.365,17.365,17.363,17.363
USDZAR,20251017,195000,17.364,17.364,17.362,17.362
USDZAR,20251017,195100,17.363,17.363,17.362,17.362
USDZAR,20251017,195200,17.363,17.364,17.363,17.364
USDZAR,20251017,195300,17.363,17.365,17.363,17.365
USDZAR,20251017,195400,17.364,17.365,17.363,17.363
USDZAR,20251017,195500,17.362,17.362,17.359,17.361
USDZAR,20251017,195600,17.360,17.361,17.360,17.360
USDZAR,20251017,195700,17.361,17.366,17.359,17.365
USDZAR,20251017,195800,17.364,17.364,17.360,17.361
USDZAR,20251017,195900,17.362,17.365,17.361,17.365
USDZAR,20251017,200000,17.364,17.365,17.364,17.365
USDZAR,20251017,200100,17.364,17.366,17.364,17.366
USDZAR,20251017,200200,17.365,17.365,17.365,17.365
USDZAR,20251017,200300,17.364,17.364,17.359,17.360
USDZAR,20251017,200400,17.359,17.360,17.357,17.357
USDZAR,20251017,200500,17.357,17.357,17.357,17.357
USDZAR,20251017,200600,17.357,17.357,17.357,17.357
USDZAR,20251017,200700,17.356,17.357,17.354,17.355
USDZAR,20251017,200800,17.354,17.354,17.353,17.353
USDZAR,20251017,200900,17.352,17.353,17.352,17.353
USDZAR,20251017,201000,17.352,17.352,17.348,17.348
USDZAR,20251017,201100,17.347,17.353,17.347,17.353
USDZAR,20251017,201200,17.352,17.354,17.352,17.354
USDZAR,20251017,201300,17.353,17.353,17.353,17.353
USDZAR,20251017,201400,17.354,17.358,17.354,17.358
USDZAR,20251017,201500,17.359,17.359,17.357,17.357
USDZAR,20251017,201600,17.356,17.356,17.354,17.354
USDZAR,20251017,201700,17.353,17.353,17.351,17.351
USDZAR,20251017,201800,17.351,17.356,17.351,17.355
USDZAR,20251017,201900,17.354,17.354,17.354,17.354
USDZAR,20251017,202000,17.353,17.353,17.348,17.348
USDZAR,20251017,202100,17.347,17.349,17.347,17.349
USDZAR,20251017,202200,17.348,17.350,17.348,17.349
USDZAR,20251017,202300,17.348,17.348,17.346,17.346
USDZAR,20251017,202400,17.345,17.348,17.345,17.348
USDZAR,20251017,202500,17.347,17.348,17.347,17.348
USDZAR,20251017,202600,17.347,17.349,17.347,17.349
USDZAR,20251017,202700,17.348,17.348,17.346,17.347
USDZAR,20251017,202800,17.348,17.349,17.348,17.349
USDZAR,20251017,202900,17.348,17.348,17.347,17.348
USDZAR,20251017,203000,17.349,17.349,17.349,17.349
USDZAR,20251017,203100,17.349,17.349,17.349,17.349
USDZAR,20251017,203200,17.349,17.349,17.348,17.348
USDZAR,20251017,203300,17.349,17.349,17.349,17.349
USDZAR,20251017,203400,17.349,17.350,17.349,17.350
USDZAR,20251017,203500,17.349,17.349,17.348,17.348
USDZAR,20251017,203600,17.349,17.349,17.347,17.347
USDZAR,20251017,203700,17.346,17.348,17.346,17.346
USDZAR,20251017,203800,17.347,17.347,17.345,17.346
USDZAR,20251017,203900,17.347,17.347,17.346,17.346
USDZAR,20251017,204000,17.347,17.347,17.346,17.347
USDZAR,20251017,204100,17.346,17.347,17.346,17.347
USDZAR,20251017,204200,17.348,17.349,17.348,17.349
USDZAR,20251017,204300,17.350,17.350,17.350,17.350
USDZAR,20251017,204400,17.351,17.351,17.351,17.351
USDZAR,20251017,204500,17.352,17.353,17.352,17.353
USDZAR,20251017,204600,17.354,17.354,17.349,17.349
USDZAR,20251017,204700,17.349,17.349,17.349,17.349
USDZAR,20251017,204800,17.349,17.349,17.349,17.349
USDZAR,20251017,204900,17.350,17.350,17.350,17.350
USDZAR,20251017,205000,17.349,17.349,17.349,17.349
USDZAR,20251017,205100,17.349,17.349,17.349,17.349
USDZAR,20251017,205200,17.350,17.351,17.350,17.351
USDZAR,20251017,205300,17.352,17.352,17.351,17.351
USDZAR,20251017,205400,17.350,17.351,17.349,17.351
USDZAR,20251017,205500,17.352,17.352,17.352,17.352
USDZAR,20251017,205600,17.352,17.357,17.352,17.356
USDZAR,20251017,205700,17.357,17.357,17.355,17.355
USDZAR,20251017,205800,17.355,17.356,17.355,17.356
USDZAR,20251017,205900,17.355,17.355,17.353,17.353
USDZAR,20251017,210000,17.354,17.355,17.353,17.355
USDZAR,20251017,210100,17.354,17.354,17.349,17.350
USDZAR,20251017,210200,17.349,17.349,17.349,17.349
USDZAR,20251017,210300,17.349,17.349,17.349,17.349
USDZAR,20251017,210400,17.349,17.349,17.349,17.349
USDZAR,20251017,210500,17.349,17.350,17.349,17.349
USDZAR,20251017,210600,17.350,17.350,17.349,17.349
USDZAR,20251017,210700,17.350,17.350,17.349,17.349
USDZAR,20251017,210800,17.350,17.350,17.350,17.350
USDZAR,20251017,210900,17.350,17.350,17.350,17.350
USDZAR,20251017,211000,17.350,17.350,17.350,17.350
USDZAR,20251017,211100,17.350,17.350,17.350,17.350
USDZAR,20251017,211200,17.350,17.350,17.350,17.350
USDZAR,20251017,211300,17.349,17.350,17.349,17.350
USDZAR,20251017,211400,17.350,17.350,17.350,17.350
USDZAR,20251017,211500,17.350,17.350,17.350,17.350
USDZAR,20251017,211600,17.350,17.350,17.350,17.350
USDZAR,20251017,211700,17.349,17.349,17.349,17.349
USDZAR,20251017,211800,17.350,17.350,17.350,17.350
USDZAR,20251017,211900,17.350,17.350,17.350,17.350
USDZAR,20251017,212000,17.350,17.351,17.350,17.351
USDZAR,20251017,212100,17.350,17.350,17.347,17.348
USDZAR,20251017,212200,17.348,17.348,17.348,17.348
USDZAR,20251017,212300,17.348,17.348,17.348,17.348
USDZAR,20251017,212400,17.347,17.347,17.343,17.343
USDZAR,20251017,212500,17.344,17.348,17.344,17.348
USDZAR,20251017,212600,17.348,17.350,17.348,17.349
USDZAR,20251017,212700,17.348,17.349,17.348,17.349
USDZAR,20251017,212800,17.350,17.350,17.350,17.350
USDZAR,20251017,212900,17.350,17.350,17.350,17.350
USDZAR,20251017,213000,17.349,17.350,17.348,17.349
USDZAR,20251017,213100,17.348,17.348,17.348,17.348
USDZAR,20251017,213200,17.348,17.349,17.348,17.348
USDZAR,20251017,213300,17.348,17.349,17.348,17.349
USDZAR,20251017,213400,17.348,17.349,17.348,17.349
USDZAR,20251017,213500,17.348,17.348,17.348,17.348
USDZAR,20251017,213600,17.348,17.348,17.348,17.348
USDZAR,20251017,213700,17.348,17.349,17.348,17.349
USDZAR,20251017,213800,17.350,17.351,17.350,17.351
USDZAR,20251017,213900,17.350,17.350,17.349,17.349
USDZAR,20251017,214000,17.349,17.349,17.348,17.349
USDZAR,20251017,214100,17.349,17.349,17.349,17.349
USDZAR,20251017,214200,17.349,17.349,17.349,17.349
USDZAR,20251017,214300,17.348,17.348,17.348,17.348
USDZAR,20251017,214400,17.349,17.350,17.349,17.350
USDZAR,20251017,214500,17.351,17.351,17.351,17.351
USDZAR,20251017,214600,17.351,17.351,17.350,17.351
USDZAR,20251017,214700,17.351,17.351,17.351,17.351
USDZAR,20251017,214800,17.351,17.351,17.351,17.351
USDZAR,20251017,214900,17.351,17.351,17.351,17.351
USDZAR,20251017,215000,17.350,17.350,17.350,17.350
USDZAR,20251017,215100,17.349,17.349,17.349,17.349
USDZAR,20251017,215200,17.349,17.349,17.348,17.348
USDZAR,20251017,215300,17.348,17.348,17.347,17.347
USDZAR,20251017,215400,17.347,17.347,17.347,17.347
USDZAR,20251017,215500,17.348,17.348,17.347,17.347
USDZAR,20251017,215600,17.348,17.348,17.348,17.348
USDZAR,20251017,215700,17.348,17.349,17.348,17.349
USDZAR,20251017,215800,17.350,17.351,17.350,17.351
USDZAR,20251017,215900,17.350,17.350,17.349,17.350
USDZAR,20251017,220000,17.349,17.350,17.349,17.350
USDZAR,20251017,220100,17.349,17.349,17.348,17.348
USDZAR,20251017,220200,17.348,17.349,17.348,17.349
USDZAR,20251017,220300,17.350,17.350,17.350,17.350
USDZAR,20251017,220400,17.350,17.350,17.350,17.350
USDZAR,20251017,220500,17.350,17.350,17.349,17.349
USDZAR,20251017,220600,17.350,17.350,17.349,17.350
USDZAR,20251017,220700,17.351,17.355,17.351,17.353
USDZAR,20251017,220800,17.354,17.355,17.354,17.355
USDZAR,20251017,220900,17.355,17.355,17.355,17.355
USDZAR,20251017,221000,17.355,17.355,17.355,17.355
USDZAR,20251017,221100,17.355,17.355,17.355,17.355
USDZAR,20251017,221200,17.354,17.355,17.354,17.354
USDZAR,20251017,221300,17.355,17.357,17.355,17.357
USDZAR,20251017,221400,17.356,17.356,17.355,17.355
USDZAR,20251017,221500,17.356,17.356,17.355,17.356
USDZAR,20251017,221600,17.356,17.356,17.356,17.356
USDZAR,20251017,221700,17.355,17.355,17.355,17.355
USDZAR,20251017,221800,17.355,17.356,17.355,17.356
USDZAR,20251017,221900,17.356,17.356,17.356,17.356
USDZAR,20251017,222000,17.356,17.356,17.355,17.355
USDZAR,20251017,222100,17.356,17.356,17.355,17.355
USDZAR,20251017,222200,17.356,17.356,17.356,17.356
USDZAR,20251017,222300,17.356,17.361,17.356,17.361
USDZAR,20251017,222400,17.363,17.363,17.363,17.363
USDZAR,20251017,222500,17.363,17.363,17.362,17.362
USDZAR,20251017,222600,17.363,17.363,17.363,17.363
USDZAR,20251017,222700,17.363,17.364,17.363,17.364
USDZAR,20251017,222800,17.363,17.363,17.363,17.363
USDZAR,20251017,222900,17.363,17.363,17.363,17.363
USDZAR,20251017,223000,17.363,17.363,17.363,17.363
USDZAR,20251017,223100,17.362,17.363,17.362,17.362
USDZAR,20251017,223200,17.362,17.362,17.362,17.362
USDZAR,20251017,223300,17.362,17.362,17.362,17.362
USDZAR,20251017,223400,17.361,17.361,17.361,17.361
USDZAR,20251017,223500,17.362,17.362,17.361,17.361
USDZAR,20251017,223600,17.362,17.362,17.362,17.362
USDZAR,20251017,223700,17.363,17.363,17.362,17.363
USDZAR,20251017,223800,17.363,17.363,17.360,17.360
USDZAR,20251017,223900,17.360,17.360,17.360,17.360
USDZAR,20251017,224000,17.362,17.364,17.362,17.364
USDZAR,20251017,224100,17.365,17.365,17.365,17.365
USDZAR,20251017,224200,17.364,17.367,17.364,17.367
USDZAR,20251017,224300,17.366,17.366,17.365,17.365
USDZAR,20251017,224400,17.364,17.365,17.364,17.364
USDZAR,20251017,224500,17.365,17.366,17.364,17.366
USDZAR,20251017,224600,17.366,17.367,17.365,17.365
USDZAR,20251017,224700,17.366,17.366,17.365,17.365
USDZAR,20251017,224800,17.365,17.366,17.365,17.366
USDZAR,20251017,224900,17.365,17.366,17.365,17.366
USDZAR,20251017,225000,17.365,17.365,17.355,17.356
USDZAR,20251017,225100,17.357,17.361,17.357,17.361
USDZAR,20251017,225200,17.361,17.363,17.361,17.362
USDZAR,20251017,225300,17.361,17.361,17.360,17.360
USDZAR,20251017,225400,17.360,17.361,17.360,17.361
USDZAR,20251017,225500,17.360,17.362,17.360,17.361
USDZAR,20251017,225600,17.362,17.362,17.361,17.361
USDZAR,20251017,225700,17.363,17.364,17.363,17.364
USDZAR,20251017,225800,17.365,17.365,17.365,17.365
USDZAR,20251017,225900,17.365,17.365,17.365,17.365
USDHKD,20251017,000100,7.7704,7.7704,7.7703,7.7704
USDHKD,20251017,000200,7.7701,7.7703,7.7701,7.7703
USDHKD,20251017,000300,7.7702,7.7703,7.7702,7.7702
USDHKD,20251017,000400,7.7705,7.7705,7.7702,7.7702
USDHKD,20251017,000500,7.7703,7.7704,7.7702,7.7704
USDHKD,20251017,000600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,000700,7.7705,7.7705,7.7704,7.7704
USDHKD,20251017,000800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,000900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,001000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,001100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,001200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,001300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,001400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,001500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,001600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,001700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,001800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,001900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,002000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,002100,7.7705,7.7705,7.7704,7.7705
USDHKD,20251017,002200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251017,002300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251017,002400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251017,002500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251017,002600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251017,002700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251017,002800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251017,002900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251017,003000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251017,003100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251017,003200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251017,003300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251017,003400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251017,003500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251017,003600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251017,003700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251017,003800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251017,003900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251017,004000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251017,004100,7.7705,7.7705,7.7702,7.7702
USDHKD,20251017,004200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,004300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,004400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,004500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,004600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,004700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,004800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,004900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,005000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,005100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,005200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,005300,7.7704,7.7704,7.7702,7.7702
USDHKD,20251017,005400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,005500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,005600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,005700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,005800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,005900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,010000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,010100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,010200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,010300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,010400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,010500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,010600,7.7704,7.7704,7.7703,7.7703
USDHKD,20251017,010700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,010800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,010900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,011000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,011100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,011200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,011300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,011400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,011500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,011600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,011700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,011800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,011900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,012000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,012100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,012200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,012300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,012400,7.7702,7.7703,7.7702,7.7703
USDHKD,20251017,012500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,012600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,012700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,012800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,012900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,013000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,013100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,013200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,013300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,013400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,013500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,013600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,013700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,013800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,013900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,014000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,014100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,014200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,014300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,014400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,014500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,014600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,014700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,014800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,014900,7.7704,7.7705,7.7704,7.7704
USDHKD,20251017,015000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,015100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,015200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,015300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,015400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,015500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,015600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,015700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,015800,7.7704,7.7705,7.7704,7.7705
USDHKD,20251017,015900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251017,020000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251017,020100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251017,020200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251017,020300,7.7706,7.7707,7.7706,7.7707
USDHKD,20251017,020400,7.7706,7.7706,7.7705,7.7705
USDHKD,20251017,020500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251017,020600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251017,020700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251017,020800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251017,020900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251017,021000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251017,021100,7.7702,7.7702,7.7701,7.7701
USDHKD,20251017,021200,7.7701,7.7702,7.7701,7.7702
USDHKD,20251017,021300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,021400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,021500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,021600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251017,021700,7.7701,7.7701,7.7700,7.7700
USDHKD,20251017,021800,7.7698,7.7698,7.7696,7.7696
USDHKD,20251017,021900,7.7696,7.7696,7.7696,7.7696
USDHKD,20251017,022000,7.7696,7.7696,7.7696,7.7696
USDHKD,20251017,022100,7.7696,7.7696,7.7696,7.7696
USDHKD,20251017,022200,7.7696,7.7696,7.7695,7.7695
USDHKD,20251017,022300,7.7692,7.7693,7.7690,7.7691
USDHKD,20251017,022400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251017,022500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251017,022600,7.7692,7.7693,7.7692,7.7693
USDHKD,20251017,022700,7.7693,7.7693,7.7693,7.7693
USDHKD,20251017,022800,7.7693,7.7693,7.7693,7.7693
USDHKD,20251017,022900,7.7694,7.7694,7.7690,7.7690
USDHKD,20251017,023000,7.7690,7.7690,7.7688,7.7689
USDHKD,20251017,023100,7.7688,7.7689,7.7688,7.7688
USDHKD,20251017,023200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251017,023300,7.7688,7.7688,7.7688,7.7688
USDHKD,20251017,023400,7.7688,7.7688,7.7688,7.7688
USDHKD,20251017,023500,7.7688,7.7688,7.7688,7.7688
USDHKD,20251017,023600,7.7689,7.7690,7.7689,7.7690
USDHKD,20251017,023700,7.7690,7.7691,7.7688,7.7688
USDHKD,20251017,023800,7.7686,7.7687,7.7686,7.7687
USDHKD,20251017,023900,7.7687,7.7687,7.7687,7.7687
USDHKD,20251017,024000,7.7686,7.7686,7.7686,7.7686
USDHKD,20251017,024100,7.7686,7.7689,7.7686,7.7689
USDHKD,20251017,024200,7.7690,7.7690,7.7689,7.7689
USDHKD,20251017,024300,7.7689,7.7689,7.7689,7.7689
USDHKD,20251017,024400,7.7688,7.7690,7.7688,7.7690
USDHKD,20251017,024500,7.7689,7.7690,7.7689,7.7690
USDHKD,20251017,024600,7.7690,7.7690,7.7690,7.7690
USDHKD,20251017,024700,7.7690,7.7690,7.7690,7.7690
USDHKD,20251017,024800,7.7689,7.7689,7.7687,7.7687
USDHKD,20251017,024900,7.7688,7.7688,7.7687,7.7687
USDHKD,20251017,025000,7.7687,7.7687,7.7687,7.7687
USDHKD,20251017,025100,7.7687,7.7687,7.7687,7.7687
USDHKD,20251017,025200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251017,025300,7.7687,7.7687,7.7687,7.7687
USDHKD,20251017,025400,7.7686,7.7686,7.7685,7.7685
USDHKD,20251017,025500,7.7686,7.7686,7.7683,7.7683
USDHKD,20251017,025600,7.7682,7.7682,7.7680,7.7681
USDHKD,20251017,025700,7.7682,7.7683,7.7682,7.7682
USDHKD,20251017,025800,7.7681,7.7682,7.7680,7.7680
USDHKD,20251017,025900,7.7679,7.7683,7.7679,7.7683
USDHKD,20251017,030000,7.7682,7.7688,7.7682,7.7688
USDHKD,20251017,030100,7.7687,7.7687,7.7685,7.7685
USDHKD,20251017,030200,7.7684,7.7684,7.7682,7.7682
USDHKD,20251017,030300,7.7683,7.7686,7.7683,7.7686
USDHKD,20251017,030400,7.7685,7.7686,7.7685,7.7686
USDHKD,20251017,030500,7.7686,7.7686,7.7686,7.7686
USDHKD,20251017,030600,7.7687,7.7687,7.7686,7.7686
USDHKD,20251017,030700,7.7686,7.7686,7.7685,7.7685
USDHKD,20251017,030800,7.7685,7.7685,7.7684,7.7684
USDHKD,20251017,030900,7.7684,7.7685,7.7684,7.7685
USDHKD,20251017,031000,7.7685,7.7685,7.7685,7.7685
USDHKD,20251017,031100,7.7685,7.7685,7.7685,7.7685
USDHKD,20251017,031200,7.7685,7.7685,7.7685,7.7685
USDHKD,20251017,031300,7.7685,7.7685,7.7685,7.7685
USDHKD,20251017,031400,7.7686,7.7686,7.7686,7.7686
USDHKD,20251017,031500,7.7686,7.7686,7.7686,7.7686
USDHKD,20251017,031600,7.7686,7.7686,7.7686,7.7686
USDHKD,20251017,031700,7.7686,7.7686,7.7686,7.7686
USDHKD,20251017,031800,7.7686,7.7686,7.7683,7.7683
USDHKD,20251017,031900,7.7682,7.7682,7.7681,7.7681
USDHKD,20251017,032000,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,032100,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,032200,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,032300,7.7679,7.7679,7.7667,7.7667
USDHKD,20251017,032400,7.7666,7.7666,7.7664,7.7664
USDHKD,20251017,032500,7.7663,7.7664,7.7663,7.7663
USDHKD,20251017,032600,7.7664,7.7669,7.7664,7.7668
USDHKD,20251017,032700,7.7669,7.7670,7.7669,7.7669
USDHKD,20251017,032800,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,032900,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,033000,7.7670,7.7674,7.7670,7.7673
USDHKD,20251017,033100,7.7674,7.7675,7.7673,7.7673
USDHKD,20251017,033200,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,033300,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,033400,7.7674,7.7677,7.7674,7.7677
USDHKD,20251017,033500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251017,033600,7.7675,7.7677,7.7675,7.7677
USDHKD,20251017,033700,7.7677,7.7678,7.7677,7.7678
USDHKD,20251017,033800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,033900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,034000,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,034100,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,034200,7.7678,7.7678,7.7677,7.7678
USDHKD,20251017,034300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,034400,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,034500,7.7679,7.7679,7.7678,7.7678
USDHKD,20251017,034600,7.7678,7.7679,7.7678,7.7679
USDHKD,20251017,034700,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,034800,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,034900,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,035000,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,035100,7.7679,7.7681,7.7679,7.7681
USDHKD,20251017,035200,7.7682,7.7682,7.7682,7.7682
USDHKD,20251017,035300,7.7682,7.7682,7.7681,7.7681
USDHKD,20251017,035400,7.7681,7.7681,7.7681,7.7681
USDHKD,20251017,035500,7.7681,7.7681,7.7681,7.7681
USDHKD,20251017,035600,7.7680,7.7680,7.7676,7.7677
USDHKD,20251017,035700,7.7679,7.7679,7.7676,7.7677
USDHKD,20251017,035800,7.7677,7.7678,7.7677,7.7678
USDHKD,20251017,035900,7.7677,7.7677,7.7674,7.7676
USDHKD,20251017,040000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251017,040100,7.7675,7.7675,7.7674,7.7674
USDHKD,20251017,040200,7.7675,7.7676,7.7675,7.7676
USDHKD,20251017,040300,7.7677,7.7678,7.7677,7.7678
USDHKD,20251017,040400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,040500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,040600,7.7679,7.7679,7.7678,7.7678
USDHKD,20251017,040700,7.7679,7.7679,7.7678,7.7678
USDHKD,20251017,040800,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,040900,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,041000,7.7676,7.7676,7.7672,7.7672
USDHKD,20251017,041100,7.7671,7.7676,7.7670,7.7676
USDHKD,20251017,041200,7.7677,7.7677,7.7676,7.7676
USDHKD,20251017,041300,7.7677,7.7677,7.7675,7.7675
USDHKD,20251017,041400,7.7676,7.7677,7.7676,7.7677
USDHKD,20251017,041500,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,041600,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,041700,7.7677,7.7678,7.7677,7.7678
USDHKD,20251017,041800,7.7678,7.7678,7.7677,7.7677
USDHKD,20251017,041900,7.7676,7.7677,7.7676,7.7677
USDHKD,20251017,042000,7.7676,7.7677,7.7676,7.7677
USDHKD,20251017,042100,7.7676,7.7678,7.7676,7.7677
USDHKD,20251017,042200,7.7675,7.7676,7.7674,7.7674
USDHKD,20251017,042300,7.7674,7.7674,7.7674,7.7674
USDHKD,20251017,042400,7.7674,7.7674,7.7674,7.7674
USDHKD,20251017,042500,7.7673,7.7673,7.7672,7.7672
USDHKD,20251017,042600,7.7671,7.7671,7.7671,7.7671
USDHKD,20251017,042700,7.7671,7.7672,7.7669,7.7669
USDHKD,20251017,042800,7.7668,7.7671,7.7668,7.7671
USDHKD,20251017,042900,7.7670,7.7670,7.7669,7.7669
USDHKD,20251017,043000,7.7669,7.7670,7.7669,7.7669
USDHKD,20251017,043100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251017,043200,7.7669,7.7670,7.7668,7.7668
USDHKD,20251017,043300,7.7667,7.7667,7.7664,7.7664
USDHKD,20251017,043400,7.7665,7.7669,7.7665,7.7667
USDHKD,20251017,043500,7.7668,7.7668,7.7666,7.7667
USDHKD,20251017,043600,7.7666,7.7667,7.7666,7.7667
USDHKD,20251017,043700,7.7666,7.7666,7.7666,7.7666
USDHKD,20251017,043800,7.7666,7.7669,7.7666,7.7667
USDHKD,20251017,043900,7.7666,7.7667,7.7665,7.7667
USDHKD,20251017,044000,7.7666,7.7666,7.7666,7.7666
USDHKD,20251017,044100,7.7666,7.7666,7.7666,7.7666
USDHKD,20251017,044200,7.7666,7.7666,7.7666,7.7666
USDHKD,20251017,044300,7.7666,7.7666,7.7666,7.7666
USDHKD,20251017,044400,7.7666,7.7669,7.7664,7.7669
USDHKD,20251017,044500,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,044600,7.7669,7.7670,7.7669,7.7670
USDHKD,20251017,044700,7.7671,7.7672,7.7670,7.7670
USDHKD,20251017,044800,7.7671,7.7674,7.7671,7.7672
USDHKD,20251017,044900,7.7673,7.7675,7.7672,7.7673
USDHKD,20251017,045000,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,045100,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,045200,7.7673,7.7673,7.7669,7.7669
USDHKD,20251017,045300,7.7670,7.7674,7.7670,7.7674
USDHKD,20251017,045400,7.7675,7.7675,7.7674,7.7674
USDHKD,20251017,045500,7.7674,7.7674,7.7674,7.7674
USDHKD,20251017,045600,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,045700,7.7674,7.7675,7.7674,7.7675
USDHKD,20251017,045800,7.7676,7.7677,7.7676,7.7676
USDHKD,20251017,045900,7.7677,7.7678,7.7677,7.7678
USDHKD,20251017,050000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,050100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,050200,7.7677,7.7677,7.7675,7.7675
USDHKD,20251017,050300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251017,050400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251017,050500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251017,050600,7.7675,7.7675,7.7674,7.7674
USDHKD,20251017,050700,7.7674,7.7674,7.7673,7.7673
USDHKD,20251017,050800,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,050900,7.7674,7.7676,7.7674,7.7676
USDHKD,20251017,051000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251017,051100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251017,051200,7.7675,7.7675,7.7673,7.7673
USDHKD,20251017,051300,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,051400,7.7671,7.7671,7.7667,7.7668
USDHKD,20251017,051500,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,051600,7.7667,7.7667,7.7666,7.7667
USDHKD,20251017,051700,7.7667,7.7668,7.7667,7.7668
USDHKD,20251017,051800,7.7667,7.7668,7.7667,7.7668
USDHKD,20251017,051900,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,052000,7.7668,7.7668,7.7666,7.7666
USDHKD,20251017,052100,7.7666,7.7667,7.7666,7.7667
USDHKD,20251017,052200,7.7668,7.7668,7.7667,7.7667
USDHKD,20251017,052300,7.7667,7.7669,7.7667,7.7669
USDHKD,20251017,052400,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,052500,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,052600,7.7667,7.7667,7.7666,7.7666
USDHKD,20251017,052700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,052800,7.7667,7.7668,7.7666,7.7666
USDHKD,20251017,052900,7.7665,7.7666,7.7664,7.7666
USDHKD,20251017,053000,7.7665,7.7665,7.7665,7.7665
USDHKD,20251017,053100,7.7665,7.7665,7.7665,7.7665
USDHKD,20251017,053200,7.7665,7.7665,7.7665,7.7665
USDHKD,20251017,053300,7.7665,7.7665,7.7665,7.7665
USDHKD,20251017,053400,7.7665,7.7665,7.7664,7.7664
USDHKD,20251017,053500,7.7662,7.7662,7.7661,7.7661
USDHKD,20251017,053600,7.7662,7.7662,7.7662,7.7662
USDHKD,20251017,053700,7.7663,7.7663,7.7662,7.7662
USDHKD,20251017,053800,7.7662,7.7662,7.7662,7.7662
USDHKD,20251017,053900,7.7662,7.7662,7.7662,7.7662
USDHKD,20251017,054000,7.7662,7.7662,7.7662,7.7662
USDHKD,20251017,054100,7.7662,7.7662,7.7661,7.7661
USDHKD,20251017,054200,7.7662,7.7664,7.7662,7.7664
USDHKD,20251017,054300,7.7663,7.7663,7.7663,7.7663
USDHKD,20251017,054400,7.7662,7.7662,7.7661,7.7661
USDHKD,20251017,054500,7.7661,7.7661,7.7661,7.7661
USDHKD,20251017,054600,7.7661,7.7661,7.7660,7.7660
USDHKD,20251017,054700,7.7660,7.7660,7.7660,7.7660
USDHKD,20251017,054800,7.7657,7.7657,7.7657,7.7657
USDHKD,20251017,054900,7.7658,7.7658,7.7656,7.7656
USDHKD,20251017,055000,7.7658,7.7658,7.7655,7.7656
USDHKD,20251017,055100,7.7657,7.7657,7.7657,7.7657
USDHKD,20251017,055200,7.7657,7.7657,7.7657,7.7657
USDHKD,20251017,055300,7.7657,7.7657,7.7657,7.7657
USDHKD,20251017,055400,7.7657,7.7658,7.7657,7.7658
USDHKD,20251017,055500,7.7658,7.7659,7.7658,7.7659
USDHKD,20251017,055600,7.7658,7.7658,7.7658,7.7658
USDHKD,20251017,055700,7.7659,7.7661,7.7659,7.7660
USDHKD,20251017,055800,7.7660,7.7661,7.7660,7.7660
USDHKD,20251017,055900,7.7659,7.7659,7.7659,7.7659
USDHKD,20251017,060000,7.7659,7.7659,7.7659,7.7659
USDHKD,20251017,060100,7.7659,7.7659,7.7659,7.7659
USDHKD,20251017,060200,7.7658,7.7658,7.7658,7.7658
USDHKD,20251017,060300,7.7659,7.7659,7.7659,7.7659
USDHKD,20251017,060400,7.7660,7.7670,7.7660,7.7667
USDHKD,20251017,060500,7.7668,7.7669,7.7668,7.7669
USDHKD,20251017,060600,7.7668,7.7669,7.7668,7.7668
USDHKD,20251017,060700,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,060800,7.7670,7.7671,7.7670,7.7671
USDHKD,20251017,060900,7.7671,7.7671,7.7670,7.7670
USDHKD,20251017,061000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251017,061100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251017,061200,7.7671,7.7671,7.7669,7.7669
USDHKD,20251017,061300,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,061400,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,061500,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,061600,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,061700,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,061800,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,061900,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,062000,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,062100,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,062200,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,062300,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,062400,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,062500,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,062600,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,062700,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,062800,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,062900,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,063000,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,063100,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,063200,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,063300,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,063400,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,063500,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,063600,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,063700,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,063800,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,063900,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,064000,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,064100,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,064200,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,064300,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,064400,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,064500,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,064600,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,064700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,064800,7.7667,7.7667,7.7666,7.7666
USDHKD,20251017,064900,7.7665,7.7665,7.7664,7.7664
USDHKD,20251017,065000,7.7665,7.7669,7.7664,7.7669
USDHKD,20251017,065100,7.7668,7.7671,7.7668,7.7670
USDHKD,20251017,065200,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,065300,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,065400,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,065500,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,065600,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,065700,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,065800,7.7667,7.7668,7.7667,7.7668
USDHKD,20251017,065900,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,070000,7.7670,7.7671,7.7670,7.7671
USDHKD,20251017,070100,7.7670,7.7670,7.7666,7.7666
USDHKD,20251017,070200,7.7665,7.7665,7.7665,7.7665
USDHKD,20251017,070300,7.7665,7.7665,7.7665,7.7665
USDHKD,20251017,070400,7.7665,7.7665,7.7664,7.7664
USDHKD,20251017,070500,7.7662,7.7662,7.7662,7.7662
USDHKD,20251017,070600,7.7662,7.7662,7.7662,7.7662
USDHKD,20251017,070700,7.7661,7.7662,7.7661,7.7662
USDHKD,20251017,070800,7.7662,7.7662,7.7662,7.7662
USDHKD,20251017,070900,7.7662,7.7662,7.7662,7.7662
USDHKD,20251017,071000,7.7663,7.7663,7.7662,7.7662
USDHKD,20251017,071100,7.7663,7.7663,7.7663,7.7663
USDHKD,20251017,071200,7.7664,7.7664,7.7663,7.7663
USDHKD,20251017,071300,7.7663,7.7664,7.7663,7.7664
USDHKD,20251017,071400,7.7668,7.7668,7.7666,7.7666
USDHKD,20251017,071500,7.7667,7.7668,7.7667,7.7667
USDHKD,20251017,071600,7.7666,7.7666,7.7666,7.7666
USDHKD,20251017,071700,7.7666,7.7666,7.7666,7.7666
USDHKD,20251017,071800,7.7666,7.7666,7.7666,7.7666
USDHKD,20251017,071900,7.7665,7.7665,7.7665,7.7665
USDHKD,20251017,072000,7.7665,7.7665,7.7665,7.7665
USDHKD,20251017,072100,7.7665,7.7665,7.7665,7.7665
USDHKD,20251017,072200,7.7665,7.7665,7.7665,7.7665
USDHKD,20251017,072300,7.7665,7.7665,7.7665,7.7665
USDHKD,20251017,072400,7.7665,7.7665,7.7665,7.7665
USDHKD,20251017,072500,7.7665,7.7665,7.7665,7.7665
USDHKD,20251017,072600,7.7665,7.7665,7.7665,7.7665
USDHKD,20251017,072700,7.7665,7.7665,7.7665,7.7665
USDHKD,20251017,072800,7.7665,7.7665,7.7665,7.7665
USDHKD,20251017,072900,7.7665,7.7665,7.7665,7.7665
USDHKD,20251017,073000,7.7665,7.7665,7.7665,7.7665
USDHKD,20251017,073100,7.7664,7.7664,7.7664,7.7664
USDHKD,20251017,073200,7.7663,7.7663,7.7663,7.7663
USDHKD,20251017,073300,7.7663,7.7663,7.7662,7.7662
USDHKD,20251017,073400,7.7662,7.7662,7.7662,7.7662
USDHKD,20251017,073500,7.7661,7.7661,7.7661,7.7661
USDHKD,20251017,073600,7.7661,7.7661,7.7661,7.7661
USDHKD,20251017,073700,7.7661,7.7661,7.7661,7.7661
USDHKD,20251017,073800,7.7661,7.7661,7.7661,7.7661
USDHKD,20251017,073900,7.7661,7.7661,7.7661,7.7661
USDHKD,20251017,074000,7.7661,7.7661,7.7661,7.7661
USDHKD,20251017,074100,7.7661,7.7661,7.7661,7.7661
USDHKD,20251017,074200,7.7661,7.7661,7.7661,7.7661
USDHKD,20251017,074300,7.7661,7.7661,7.7661,7.7661
USDHKD,20251017,074400,7.7661,7.7661,7.7661,7.7661
USDHKD,20251017,074500,7.7661,7.7661,7.7660,7.7660
USDHKD,20251017,074600,7.7660,7.7660,7.7660,7.7660
USDHKD,20251017,074700,7.7660,7.7660,7.7660,7.7660
USDHKD,20251017,074800,7.7660,7.7660,7.7660,7.7660
USDHKD,20251017,074900,7.7660,7.7660,7.7660,7.7660
USDHKD,20251017,075000,7.7660,7.7660,7.7660,7.7660
USDHKD,20251017,075100,7.7660,7.7660,7.7660,7.7660
USDHKD,20251017,075200,7.7660,7.7660,7.7660,7.7660
USDHKD,20251017,075300,7.7660,7.7660,7.7660,7.7660
USDHKD,20251017,075400,7.7660,7.7660,7.7660,7.7660
USDHKD,20251017,075500,7.7660,7.7660,7.7660,7.7660
USDHKD,20251017,075600,7.7660,7.7660,7.7660,7.7660
USDHKD,20251017,075700,7.7660,7.7660,7.7660,7.7660
USDHKD,20251017,075800,7.7660,7.7660,7.7660,7.7660
USDHKD,20251017,075900,7.7660,7.7660,7.7660,7.7660
USDHKD,20251017,080000,7.7660,7.7660,7.7660,7.7660
USDHKD,20251017,080100,7.7660,7.7660,7.7660,7.7660
USDHKD,20251017,080200,7.7660,7.7660,7.7660,7.7660
USDHKD,20251017,080300,7.7660,7.7660,7.7660,7.7660
USDHKD,20251017,080400,7.7660,7.7661,7.7660,7.7661
USDHKD,20251017,080500,7.7661,7.7661,7.7660,7.7660
USDHKD,20251017,080600,7.7658,7.7658,7.7658,7.7658
USDHKD,20251017,080700,7.7658,7.7659,7.7658,7.7659
USDHKD,20251017,080800,7.7659,7.7660,7.7659,7.7660
USDHKD,20251017,080900,7.7659,7.7659,7.7659,7.7659
USDHKD,20251017,081000,7.7659,7.7659,7.7659,7.7659
USDHKD,20251017,081100,7.7659,7.7660,7.7659,7.7659
USDHKD,20251017,081200,7.7660,7.7661,7.7660,7.7661
USDHKD,20251017,081300,7.7664,7.7666,7.7664,7.7666
USDHKD,20251017,081400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,081500,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,081600,7.7669,7.7669,7.7668,7.7668
USDHKD,20251017,081700,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,081800,7.7668,7.7669,7.7668,7.7669
USDHKD,20251017,081900,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,082000,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,082100,7.7670,7.7670,7.7669,7.7669
USDHKD,20251017,082200,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,082300,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,082400,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,082500,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,082600,7.7670,7.7670,7.7668,7.7668
USDHKD,20251017,082700,7.7667,7.7667,7.7666,7.7666
USDHKD,20251017,082800,7.7665,7.7665,7.7661,7.7665
USDHKD,20251017,082900,7.7666,7.7667,7.7666,7.7667
USDHKD,20251017,083000,7.7668,7.7669,7.7668,7.7669
USDHKD,20251017,083100,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,083200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,083300,7.7668,7.7676,7.7668,7.7676
USDHKD,20251017,083400,7.7675,7.7681,7.7675,7.7681
USDHKD,20251017,083500,7.7680,7.7680,7.7679,7.7680
USDHKD,20251017,083600,7.7681,7.7681,7.7681,7.7681
USDHKD,20251017,083700,7.7680,7.7680,7.7675,7.7677
USDHKD,20251017,083800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,083900,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,084000,7.7679,7.7680,7.7679,7.7680
USDHKD,20251017,084100,7.7681,7.7682,7.7681,7.7682
USDHKD,20251017,084200,7.7682,7.7682,7.7682,7.7682
USDHKD,20251017,084300,7.7682,7.7682,7.7681,7.7681
USDHKD,20251017,084400,7.7681,7.7686,7.7681,7.7686
USDHKD,20251017,084500,7.7687,7.7689,7.7686,7.7686
USDHKD,20251017,084600,7.7685,7.7687,7.7683,7.7686
USDHKD,20251017,084700,7.7687,7.7692,7.7687,7.7692
USDHKD,20251017,084800,7.7690,7.7691,7.7690,7.7691
USDHKD,20251017,084900,7.7690,7.7690,7.7689,7.7690
USDHKD,20251017,085000,7.7689,7.7689,7.7687,7.7687
USDHKD,20251017,085100,7.7686,7.7686,7.7685,7.7685
USDHKD,20251017,085200,7.7685,7.7685,7.7685,7.7685
USDHKD,20251017,085300,7.7685,7.7686,7.7685,7.7686
USDHKD,20251017,085400,7.7686,7.7686,7.7686,7.7686
USDHKD,20251017,085500,7.7686,7.7687,7.7686,7.7687
USDHKD,20251017,085600,7.7687,7.7687,7.7687,7.7687
USDHKD,20251017,085700,7.7686,7.7686,7.7686,7.7686
USDHKD,20251017,085800,7.7685,7.7685,7.7684,7.7684
USDHKD,20251017,085900,7.7683,7.7683,7.7679,7.7680
USDHKD,20251017,090000,7.7681,7.7686,7.7681,7.7685
USDHKD,20251017,090100,7.7684,7.7684,7.7684,7.7684
USDHKD,20251017,090200,7.7683,7.7683,7.7680,7.7680
USDHKD,20251017,090300,7.7681,7.7686,7.7681,7.7682
USDHKD,20251017,090400,7.7681,7.7682,7.7679,7.7682
USDHKD,20251017,090500,7.7682,7.7682,7.7682,7.7682
USDHKD,20251017,090600,7.7682,7.7682,7.7682,7.7682
USDHKD,20251017,090700,7.7682,7.7682,7.7682,7.7682
USDHKD,20251017,090800,7.7682,7.7682,7.7682,7.7682
USDHKD,20251017,090900,7.7682,7.7682,7.7682,7.7682
USDHKD,20251017,091000,7.7683,7.7683,7.7683,7.7683
USDHKD,20251017,091100,7.7683,7.7687,7.7682,7.7687
USDHKD,20251017,091200,7.7688,7.7690,7.7688,7.7690
USDHKD,20251017,091300,7.7689,7.7689,7.7687,7.7687
USDHKD,20251017,091400,7.7686,7.7687,7.7686,7.7687
USDHKD,20251017,091500,7.7686,7.7686,7.7686,7.7686
USDHKD,20251017,091600,7.7686,7.7686,7.7686,7.7686
USDHKD,20251017,091700,7.7686,7.7686,7.7685,7.7685
USDHKD,20251017,091800,7.7685,7.7685,7.7684,7.7684
USDHKD,20251017,091900,7.7683,7.7683,7.7682,7.7682
USDHKD,20251017,092000,7.7681,7.7681,7.7677,7.7680
USDHKD,20251017,092100,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,092200,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,092300,7.7678,7.7678,7.7675,7.7677
USDHKD,20251017,092400,7.7678,7.7678,7.7676,7.7676
USDHKD,20251017,092500,7.7675,7.7676,7.7675,7.7676
USDHKD,20251017,092600,7.7677,7.7679,7.7677,7.7678
USDHKD,20251017,092700,7.7676,7.7676,7.7675,7.7676
USDHKD,20251017,092800,7.7676,7.7676,7.7675,7.7675
USDHKD,20251017,092900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251017,093000,7.7677,7.7680,7.7677,7.7680
USDHKD,20251017,093100,7.7680,7.7680,7.7679,7.7680
USDHKD,20251017,093200,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,093300,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,093400,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,093500,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,093600,7.7679,7.7679,7.7677,7.7677
USDHKD,20251017,093700,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,093800,7.7677,7.7677,7.7676,7.7676
USDHKD,20251017,093900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251017,094000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251017,094100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251017,094200,7.7676,7.7680,7.7676,7.7680
USDHKD,20251017,094300,7.7679,7.7680,7.7679,7.7680
USDHKD,20251017,094400,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,094500,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,094600,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,094700,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,094800,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,094900,7.7678,7.7678,7.7677,7.7678
USDHKD,20251017,095000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,095100,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,095200,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,095300,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,095400,7.7679,7.7679,7.7678,7.7678
USDHKD,20251017,095500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,095600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,095700,7.7679,7.7680,7.7679,7.7680
USDHKD,20251017,095800,7.7681,7.7681,7.7680,7.7680
USDHKD,20251017,095900,7.7680,7.7682,7.7680,7.7682
USDHKD,20251017,100000,7.7681,7.7681,7.7680,7.7680
USDHKD,20251017,100100,7.7680,7.7681,7.7680,7.7681
USDHKD,20251017,100200,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,100300,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,100400,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,100500,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,100600,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,100700,7.7680,7.7680,7.7678,7.7678
USDHKD,20251017,100800,7.7677,7.7677,7.7673,7.7673
USDHKD,20251017,100900,7.7673,7.7673,7.7669,7.7671
USDHKD,20251017,101000,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,101100,7.7671,7.7671,7.7671,7.7671
USDHKD,20251017,101200,7.7671,7.7671,7.7671,7.7671
USDHKD,20251017,101300,7.7671,7.7671,7.7668,7.7668
USDHKD,20251017,101400,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,101500,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,101600,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,101700,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,101800,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,101900,7.7667,7.7667,7.7666,7.7666
USDHKD,20251017,102000,7.7666,7.7666,7.7666,7.7666
USDHKD,20251017,102100,7.7665,7.7665,7.7665,7.7665
USDHKD,20251017,102200,7.7665,7.7665,7.7662,7.7662
USDHKD,20251017,102300,7.7662,7.7662,7.7662,7.7662
USDHKD,20251017,102400,7.7663,7.7663,7.7663,7.7663
USDHKD,20251017,102500,7.7663,7.7664,7.7660,7.7660
USDHKD,20251017,102600,7.7660,7.7660,7.7660,7.7660
USDHKD,20251017,102700,7.7659,7.7659,7.7659,7.7659
USDHKD,20251017,102800,7.7659,7.7659,7.7658,7.7658
USDHKD,20251017,102900,7.7659,7.7659,7.7658,7.7659
USDHKD,20251017,103000,7.7659,7.7659,7.7659,7.7659
USDHKD,20251017,103100,7.7660,7.7663,7.7660,7.7663
USDHKD,20251017,103200,7.7663,7.7663,7.7663,7.7663
USDHKD,20251017,103300,7.7662,7.7662,7.7662,7.7662
USDHKD,20251017,103400,7.7662,7.7662,7.7662,7.7662
USDHKD,20251017,103500,7.7663,7.7663,7.7662,7.7663
USDHKD,20251017,103600,7.7663,7.7663,7.7663,7.7663
USDHKD,20251017,103700,7.7663,7.7663,7.7663,7.7663
USDHKD,20251017,103800,7.7664,7.7664,7.7664,7.7664
USDHKD,20251017,103900,7.7664,7.7664,7.7664,7.7664
USDHKD,20251017,104000,7.7664,7.7664,7.7664,7.7664
USDHKD,20251017,104100,7.7665,7.7667,7.7665,7.7667
USDHKD,20251017,104200,7.7667,7.7668,7.7667,7.7668
USDHKD,20251017,104300,7.7669,7.7671,7.7669,7.7669
USDHKD,20251017,104400,7.7670,7.7671,7.7670,7.7671
USDHKD,20251017,104500,7.7671,7.7671,7.7671,7.7671
USDHKD,20251017,104600,7.7671,7.7671,7.7671,7.7671
USDHKD,20251017,104700,7.7671,7.7671,7.7671,7.7671
USDHKD,20251017,104800,7.7670,7.7670,7.7667,7.7667
USDHKD,20251017,104900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,105000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,105100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,105200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,105300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,105400,7.7666,7.7666,7.7666,7.7666
USDHKD,20251017,105500,7.7666,7.7666,7.7666,7.7666
USDHKD,20251017,105600,7.7666,7.7666,7.7666,7.7666
USDHKD,20251017,105700,7.7666,7.7668,7.7666,7.7668
USDHKD,20251017,105800,7.7669,7.7672,7.7669,7.7672
USDHKD,20251017,105900,7.7671,7.7673,7.7671,7.7673
USDHKD,20251017,110000,7.7674,7.7674,7.7671,7.7672
USDHKD,20251017,110100,7.7673,7.7673,7.7669,7.7672
USDHKD,20251017,110200,7.7673,7.7673,7.7669,7.7669
USDHKD,20251017,110300,7.7670,7.7672,7.7670,7.7670
USDHKD,20251017,110400,7.7669,7.7670,7.7669,7.7670
USDHKD,20251017,110500,7.7671,7.7671,7.7671,7.7671
USDHKD,20251017,110600,7.7671,7.7672,7.7671,7.7672
USDHKD,20251017,110700,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,110800,7.7673,7.7674,7.7673,7.7674
USDHKD,20251017,110900,7.7675,7.7675,7.7674,7.7675
USDHKD,20251017,111000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251017,111100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251017,111200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251017,111300,7.7674,7.7674,7.7674,7.7674
USDHKD,20251017,111400,7.7674,7.7674,7.7673,7.7673
USDHKD,20251017,111500,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,111600,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,111700,7.7673,7.7673,7.7672,7.7672
USDHKD,20251017,111800,7.7672,7.7674,7.7672,7.7674
USDHKD,20251017,111900,7.7674,7.7674,7.7674,7.7674
USDHKD,20251017,112000,7.7674,7.7674,7.7674,7.7674
USDHKD,20251017,112100,7.7674,7.7674,7.7674,7.7674
USDHKD,20251017,112200,7.7674,7.7674,7.7674,7.7674
USDHKD,20251017,112300,7.7674,7.7674,7.7674,7.7674
USDHKD,20251017,112400,7.7674,7.7674,7.7674,7.7674
USDHKD,20251017,112500,7.7674,7.7674,7.7674,7.7674
USDHKD,20251017,112600,7.7674,7.7674,7.7674,7.7674
USDHKD,20251017,112700,7.7674,7.7674,7.7674,7.7674
USDHKD,20251017,112800,7.7674,7.7674,7.7674,7.7674
USDHKD,20251017,112900,7.7674,7.7674,7.7674,7.7674
USDHKD,20251017,113000,7.7674,7.7674,7.7674,7.7674
USDHKD,20251017,113100,7.7674,7.7674,7.7674,7.7674
USDHKD,20251017,113200,7.7674,7.7674,7.7674,7.7674
USDHKD,20251017,113300,7.7674,7.7674,7.7674,7.7674
USDHKD,20251017,113400,7.7674,7.7674,7.7674,7.7674
USDHKD,20251017,113500,7.7674,7.7674,7.7674,7.7674
USDHKD,20251017,113600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251017,113700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251017,113800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251017,113900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251017,114000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251017,114100,7.7676,7.7677,7.7676,7.7677
USDHKD,20251017,114200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,114300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,114400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,114500,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,114600,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,114700,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,114800,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,114900,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,115000,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,115100,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,115200,7.7679,7.7681,7.7679,7.7681
USDHKD,20251017,115300,7.7681,7.7681,7.7681,7.7681
USDHKD,20251017,115400,7.7681,7.7681,7.7681,7.7681
USDHKD,20251017,115500,7.7681,7.7681,7.7681,7.7681
USDHKD,20251017,115600,7.7682,7.7682,7.7682,7.7682
USDHKD,20251017,115700,7.7682,7.7682,7.7681,7.7681
USDHKD,20251017,115800,7.7680,7.7680,7.7678,7.7678
USDHKD,20251017,115900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,120000,7.7676,7.7676,7.7674,7.7674
USDHKD,20251017,120100,7.7673,7.7676,7.7673,7.7675
USDHKD,20251017,120200,7.7674,7.7676,7.7674,7.7676
USDHKD,20251017,120300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251017,120400,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,120500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,120600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,120700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,120800,7.7678,7.7678,7.7677,7.7677
USDHKD,20251017,120900,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,121000,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,121100,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,121200,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,121300,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,121400,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,121500,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,121600,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,121700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251017,121800,7.7675,7.7675,7.7672,7.7672
USDHKD,20251017,121900,7.7673,7.7675,7.7673,7.7675
USDHKD,20251017,122000,7.7674,7.7674,7.7673,7.7673
USDHKD,20251017,122100,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,122200,7.7673,7.7673,7.7671,7.7671
USDHKD,20251017,122300,7.7671,7.7671,7.7671,7.7671
USDHKD,20251017,122400,7.7672,7.7673,7.7672,7.7673
USDHKD,20251017,122500,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,122600,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,122700,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,122800,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,122900,7.7674,7.7674,7.7674,7.7674
USDHKD,20251017,123000,7.7674,7.7674,7.7673,7.7674
USDHKD,20251017,123100,7.7674,7.7674,7.7674,7.7674
USDHKD,20251017,123200,7.7673,7.7673,7.7671,7.7671
USDHKD,20251017,123300,7.7671,7.7671,7.7671,7.7671
USDHKD,20251017,123400,7.7671,7.7672,7.7671,7.7672
USDHKD,20251017,123500,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,123600,7.7672,7.7672,7.7670,7.7670
USDHKD,20251017,123700,7.7669,7.7671,7.7669,7.7671
USDHKD,20251017,123800,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,123900,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,124000,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,124100,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,124200,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,124300,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,124400,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,124500,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,124600,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,124700,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,124800,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,124900,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,125000,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,125100,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,125200,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,125300,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,125400,7.7672,7.7672,7.7671,7.7671
USDHKD,20251017,125500,7.7671,7.7671,7.7671,7.7671
USDHKD,20251017,125600,7.7671,7.7671,7.7671,7.7671
USDHKD,20251017,125700,7.7671,7.7671,7.7671,7.7671
USDHKD,20251017,125800,7.7671,7.7671,7.7671,7.7671
USDHKD,20251017,125900,7.7671,7.7671,7.7671,7.7671
USDHKD,20251017,130000,7.7671,7.7671,7.7670,7.7670
USDHKD,20251017,130100,7.7670,7.7670,7.7669,7.7669
USDHKD,20251017,130200,7.7668,7.7668,7.7667,7.7667
USDHKD,20251017,130300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,130400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,130500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,130600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,130700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,130800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,130900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,131000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,131100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,131200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,131300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,131400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,131500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,131600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,131700,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,131800,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,131900,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,132000,7.7668,7.7668,7.7667,7.7667
USDHKD,20251017,132100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,132200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,132300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,132400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,132500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,132600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,132700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,132800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,132900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,133000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,133100,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,133200,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,133300,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,133400,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,133500,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,133600,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,133700,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,133800,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,133900,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,134000,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,134100,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,134200,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,134300,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,134400,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,134500,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,134600,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,134700,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,134800,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,134900,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,135000,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,135100,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,135200,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,135300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,135400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,135500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,135600,7.7667,7.7669,7.7667,7.7669
USDHKD,20251017,135700,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,135800,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,135900,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,140000,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,140100,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,140200,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,140300,7.7669,7.7670,7.7669,7.7670
USDHKD,20251017,140400,7.7670,7.7670,7.7669,7.7669
USDHKD,20251017,140500,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,140600,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,140700,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,140800,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,140900,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,141000,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,141100,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,141200,7.7668,7.7668,7.7667,7.7667
USDHKD,20251017,141300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,141400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,141500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,141600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,141700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,141800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,141900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,142000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,142100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,142200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,142300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,142400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,142500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,142600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,142700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,142800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,142900,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,143000,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,143100,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,143200,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,143300,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,143400,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,143500,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,143600,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,143700,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,143800,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,143900,7.7669,7.7669,7.7668,7.7669
USDHKD,20251017,144000,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,144100,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,144200,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,144300,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,144400,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,144500,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,144600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,144700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,144800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,144900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,145000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,145100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,145200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,145300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,145400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,145500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,145600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,145700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,145800,7.7667,7.7668,7.7667,7.7668
USDHKD,20251017,145900,7.7668,7.7668,7.7667,7.7667
USDHKD,20251017,150000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,150100,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,150200,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,150300,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,150400,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,150500,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,150600,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,150700,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,150800,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,150900,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,151000,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,151100,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,151200,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,151300,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,151400,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,151500,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,151600,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,151700,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,151800,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,151900,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,152000,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,152100,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,152200,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,152300,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,152400,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,152500,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,152600,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,152700,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,152800,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,152900,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,153000,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,153100,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,153200,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,153300,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,153400,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,153500,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,153600,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,153700,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,153800,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,153900,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,154000,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,154100,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,154200,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,154300,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,154400,7.7668,7.7669,7.7668,7.7669
USDHKD,20251017,154500,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,154600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,154700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,154800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,154900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,155000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,155100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,155200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,155300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,155400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,155500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,155600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,155700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251017,155800,7.7667,7.7669,7.7667,7.7669
USDHKD,20251017,155900,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,160000,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,160100,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,160200,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,160300,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,160400,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,160500,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,160600,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,160700,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,160800,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,160900,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,161000,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,161100,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,161200,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,161300,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,161400,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,161500,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,161600,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,161700,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,161800,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,161900,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,162000,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,162100,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,162200,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,162300,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,162400,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,162500,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,162600,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,162700,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,162800,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,162900,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,163000,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,163100,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,163200,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,163300,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,163400,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,163500,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,163600,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,163700,7.7668,7.7669,7.7668,7.7669
USDHKD,20251017,163800,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,163900,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,164000,7.7668,7.7668,7.7668,7.7668
USDHKD,20251017,164100,7.7668,7.7669,7.7668,7.7669
USDHKD,20251017,164200,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,164300,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,164400,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,164500,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,164600,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,164700,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,164800,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,164900,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,165000,7.7669,7.7670,7.7669,7.7669
USDHKD,20251017,165100,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,165200,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,165300,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,165400,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,165500,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,165600,7.7670,7.7670,7.7670,7.7670
USDHKD,20251017,165700,7.7670,7.7670,7.7670,7.7670
USDHKD,20251017,165800,7.7670,7.7670,7.7669,7.7669
USDHKD,20251017,165900,7.7668,7.7669,7.7668,7.7669
USDHKD,20251017,170000,7.7669,7.7669,7.7669,7.7669
USDHKD,20251017,170100,7.7670,7.7670,7.7669,7.7670
USDHKD,20251017,170200,7.7669,7.7673,7.7669,7.7673
USDHKD,20251017,170300,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,170400,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,170500,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,170600,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,170700,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,170800,7.7674,7.7674,7.7674,7.7674
USDHKD,20251017,170900,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,171000,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,171100,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,171200,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,171300,7.7673,7.7673,7.7672,7.7672
USDHKD,20251017,171400,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,171500,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,171600,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,171700,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,171800,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,171900,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,172000,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,172100,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,172200,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,172300,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,172400,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,172500,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,172600,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,172700,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,172800,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,172900,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,173000,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,173100,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,173200,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,173300,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,173400,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,173500,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,173600,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,173700,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,173800,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,173900,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,174000,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,174100,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,174200,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,174300,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,174400,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,174500,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,174600,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,174700,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,174800,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,174900,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,175000,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,175100,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,175200,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,175300,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,175400,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,175500,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,175600,7.7673,7.7673,7.7672,7.7672
USDHKD,20251017,175700,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,175800,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,175900,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,180000,7.7672,7.7672,7.7672,7.7672
USDHKD,20251017,180100,7.7671,7.7671,7.7671,7.7671
USDHKD,20251017,180200,7.7671,7.7671,7.7670,7.7670
USDHKD,20251017,180300,7.7670,7.7670,7.7670,7.7670
USDHKD,20251017,180400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251017,180500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251017,180600,7.7670,7.7670,7.7670,7.7670
USDHKD,20251017,180700,7.7671,7.7671,7.7671,7.7671
USDHKD,20251017,180800,7.7671,7.7671,7.7671,7.7671
USDHKD,20251017,180900,7.7671,7.7671,7.7671,7.7671
USDHKD,20251017,181000,7.7671,7.7671,7.7671,7.7671
USDHKD,20251017,181100,7.7671,7.7671,7.7671,7.7671
USDHKD,20251017,181200,7.7671,7.7671,7.7671,7.7671
USDHKD,20251017,181300,7.7671,7.7671,7.7671,7.7671
USDHKD,20251017,181400,7.7671,7.7671,7.7671,7.7671
USDHKD,20251017,181500,7.7671,7.7671,7.7671,7.7671
USDHKD,20251017,181600,7.7671,7.7672,7.7671,7.7672
USDHKD,20251017,181700,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,181800,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,181900,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,182000,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,182100,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,182200,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,182300,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,182400,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,182500,7.7673,7.7673,7.7673,7.7673
USDHKD,20251017,182600,7.7673,7.7674,7.7673,7.7674
USDHKD,20251017,182700,7.7674,7.7674,7.7674,7.7674
USDHKD,20251017,182800,7.7674,7.7674,7.7674,7.7674
USDHKD,20251017,182900,7.7674,7.7674,7.7674,7.7674
USDHKD,20251017,183000,7.7674,7.7674,7.7674,7.7674
USDHKD,20251017,183100,7.7674,7.7674,7.7674,7.7674
USDHKD,20251017,183200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251017,183300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251017,183400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251017,183500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251017,183600,7.7676,7.7676,7.7675,7.7675
USDHKD,20251017,183700,7.7675,7.7676,7.7675,7.7676
USDHKD,20251017,183800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251017,183900,7.7676,7.7676,7.7675,7.7675
USDHKD,20251017,184000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251017,184100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251017,184200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251017,184300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251017,184400,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,184500,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,184600,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,184700,7.7677,7.7677,7.7676,7.7676
USDHKD,20251017,184800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251017,184900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251017,185000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251017,185100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251017,185200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251017,185300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251017,185400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251017,185500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251017,185600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251017,185700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251017,185800,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,185900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,190000,7.7679,7.7679,7.7678,7.7678
USDHKD,20251017,190100,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,190200,7.7679,7.7680,7.7679,7.7680
USDHKD,20251017,190300,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,190400,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,190500,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,190600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,190700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,190800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,190900,7.7678,7.7678,7.7677,7.7677
USDHKD,20251017,191000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,191100,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,191200,7.7677,7.7678,7.7677,7.7678
USDHKD,20251017,191300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,191400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,191500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,191600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,191700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,191800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,191900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,192000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,192100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,192200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,192300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,192400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,192500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,192600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,192700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,192800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,192900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,193000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,193100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,193200,7.7679,7.7679,7.7678,7.7678
USDHKD,20251017,193300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,193400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,193500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,193600,7.7679,7.7679,7.7677,7.7677
USDHKD,20251017,193700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,193800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,193900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,194000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,194100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,194200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,194300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,194400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,194500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,194600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,194700,7.7678,7.7680,7.7678,7.7680
USDHKD,20251017,194800,7.7681,7.7681,7.7681,7.7681
USDHKD,20251017,194900,7.7681,7.7681,7.7681,7.7681
USDHKD,20251017,195000,7.7681,7.7681,7.7681,7.7681
USDHKD,20251017,195100,7.7681,7.7681,7.7681,7.7681
USDHKD,20251017,195200,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,195300,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,195400,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,195500,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,195600,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,195700,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,195800,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,195900,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,200000,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,200100,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,200200,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,200300,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,200400,7.7680,7.7681,7.7680,7.7681
USDHKD,20251017,200500,7.7681,7.7681,7.7680,7.7680
USDHKD,20251017,200600,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,200700,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,200800,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,200900,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,201000,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,201100,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,201200,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,201300,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,201400,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,201500,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,201600,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,201700,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,201800,7.7679,7.7680,7.7679,7.7679
USDHKD,20251017,201900,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,202000,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,202100,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,202200,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,202300,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,202400,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,202500,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,202600,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,202700,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,202800,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,202900,7.7681,7.7681,7.7681,7.7681
USDHKD,20251017,203000,7.7681,7.7681,7.7681,7.7681
USDHKD,20251017,203100,7.7681,7.7681,7.7681,7.7681
USDHKD,20251017,203200,7.7681,7.7681,7.7680,7.7681
USDHKD,20251017,203300,7.7681,7.7681,7.7681,7.7681
USDHKD,20251017,203400,7.7681,7.7681,7.7681,7.7681
USDHKD,20251017,203500,7.7681,7.7681,7.7681,7.7681
USDHKD,20251017,203600,7.7681,7.7681,7.7681,7.7681
USDHKD,20251017,203700,7.7681,7.7681,7.7681,7.7681
USDHKD,20251017,203800,7.7681,7.7681,7.7681,7.7681
USDHKD,20251017,203900,7.7681,7.7681,7.7681,7.7681
USDHKD,20251017,204000,7.7681,7.7682,7.7681,7.7682
USDHKD,20251017,204100,7.7682,7.7682,7.7682,7.7682
USDHKD,20251017,204200,7.7682,7.7682,7.7682,7.7682
USDHKD,20251017,204300,7.7682,7.7682,7.7682,7.7682
USDHKD,20251017,204400,7.7682,7.7682,7.7682,7.7682
USDHKD,20251017,204500,7.7682,7.7682,7.7682,7.7682
USDHKD,20251017,204600,7.7682,7.7682,7.7682,7.7682
USDHKD,20251017,204700,7.7683,7.7683,7.7683,7.7683
USDHKD,20251017,204800,7.7683,7.7683,7.7683,7.7683
USDHKD,20251017,204900,7.7683,7.7684,7.7683,7.7684
USDHKD,20251017,205000,7.7683,7.7683,7.7683,7.7683
USDHKD,20251017,205100,7.7683,7.7683,7.7683,7.7683
USDHKD,20251017,205200,7.7683,7.7683,7.7683,7.7683
USDHKD,20251017,205300,7.7683,7.7683,7.7683,7.7683
USDHKD,20251017,205400,7.7683,7.7683,7.7683,7.7683
USDHKD,20251017,205500,7.7683,7.7683,7.7683,7.7683
USDHKD,20251017,205600,7.7683,7.7683,7.7683,7.7683
USDHKD,20251017,205700,7.7683,7.7683,7.7683,7.7683
USDHKD,20251017,205800,7.7683,7.7683,7.7683,7.7683
USDHKD,20251017,205900,7.7683,7.7683,7.7683,7.7683
USDHKD,20251017,210000,7.7683,7.7683,7.7683,7.7683
USDHKD,20251017,210100,7.7682,7.7682,7.7681,7.7682
USDHKD,20251017,210200,7.7681,7.7681,7.7681,7.7681
USDHKD,20251017,210300,7.7681,7.7681,7.7680,7.7680
USDHKD,20251017,210400,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,210500,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,210600,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,210700,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,210800,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,210900,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,211000,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,211100,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,211200,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,211300,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,211400,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,211500,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,211600,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,211700,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,211800,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,211900,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,212000,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,212100,7.7679,7.7679,7.7678,7.7678
USDHKD,20251017,212200,7.7678,7.7678,7.7677,7.7677
USDHKD,20251017,212300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251017,212400,7.7676,7.7676,7.7675,7.7675
USDHKD,20251017,212500,7.7675,7.7677,7.7675,7.7677
USDHKD,20251017,212600,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,212700,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,212800,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,212900,7.7677,7.7680,7.7677,7.7680
USDHKD,20251017,213000,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,213100,7.7679,7.7679,7.7678,7.7678
USDHKD,20251017,213200,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,213300,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,213400,7.7676,7.7677,7.7676,7.7677
USDHKD,20251017,213500,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,213600,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,213700,7.7677,7.7678,7.7677,7.7678
USDHKD,20251017,213800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,213900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,214000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,214100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,214200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,214300,7.7679,7.7679,7.7678,7.7678
USDHKD,20251017,214400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,214500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,214600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,214700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,214800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,214900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,215000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,215100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,215200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,215300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,215400,7.7677,7.7677,7.7676,7.7676
USDHKD,20251017,215500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251017,215600,7.7675,7.7677,7.7674,7.7677
USDHKD,20251017,215700,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,215800,7.7677,7.7678,7.7677,7.7678
USDHKD,20251017,215900,7.7679,7.7679,7.7678,7.7679
USDHKD,20251017,220000,7.7679,7.7680,7.7679,7.7680
USDHKD,20251017,220100,7.7681,7.7681,7.7680,7.7680
USDHKD,20251017,220200,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,220300,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,220400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,220500,7.7678,7.7678,7.7677,7.7677
USDHKD,20251017,220600,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,220700,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,220800,7.7677,7.7678,7.7677,7.7678
USDHKD,20251017,220900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,221000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,221100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,221200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,221300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,221400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,221500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,221600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,221700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,221800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,221900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,222000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,222100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,222200,7.7681,7.7682,7.7681,7.7681
USDHKD,20251017,222300,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,222400,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,222500,7.7679,7.7680,7.7679,7.7680
USDHKD,20251017,222600,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,222700,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,222800,7.7679,7.7679,7.7677,7.7677
USDHKD,20251017,222900,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,223000,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,223100,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,223200,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,223300,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,223400,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,223500,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,223600,7.7679,7.7680,7.7679,7.7680
USDHKD,20251017,223700,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,223800,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,223900,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,224000,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,224100,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,224200,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,224300,7.7680,7.7680,7.7680,7.7680
USDHKD,20251017,224400,7.7678,7.7678,7.7677,7.7677
USDHKD,20251017,224500,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,224600,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,224700,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,224800,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,224900,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,225000,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,225100,7.7677,7.7677,7.7676,7.7676
USDHKD,20251017,225200,7.7677,7.7677,7.7677,7.7677
USDHKD,20251017,225300,7.7678,7.7679,7.7678,7.7679
USDHKD,20251017,225400,7.7679,7.7679,7.7679,7.7679
USDHKD,20251017,225500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251017,225600,7.7679,7.7679,7.7675,7.7675
USDHKD,20251017,225700,7.7676,7.7676,7.7675,7.7675
USDHKD,20251017,225800,7.7675,7.7676,7.7675,7.7675
USDHKD,20251017,225900,7.7679,7.7682,7.7679,7.7681
USDMXN,20251017,000100,18.438,18.439,18.429,18.429
USDMXN,20251017,000200,18.428,18.429,18.428,18.429
USDMXN,20251017,000300,18.429,18.429,18.428,18.428
USDMXN,20251017,000400,18.428,18.428,18.427,18.427
USDMXN,20251017,000500,18.428,18.428,18.425,18.428
USDMXN,20251017,000600,18.427,18.427,18.426,18.426
USDMXN,20251017,000700,18.425,18.425,18.424,18.424
USDMXN,20251017,000800,18.425,18.425,18.424,18.424
USDMXN,20251017,000900,18.423,18.424,18.423,18.424
USDMXN,20251017,001000,18.423,18.423,18.423,18.423
USDMXN,20251017,001100,18.420,18.420,18.420,18.420
USDMXN,20251017,001200,18.420,18.420,18.420,18.420
USDMXN,20251017,001300,18.420,18.420,18.420,18.420
USDMXN,20251017,001400,18.420,18.420,18.420,18.420
USDMXN,20251017,001500,18.420,18.421,18.420,18.420
USDMXN,20251017,001600,18.420,18.420,18.420,18.420
USDMXN,20251017,001700,18.421,18.421,18.421,18.421
USDMXN,20251017,001800,18.421,18.421,18.420,18.420
USDMXN,20251017,001900,18.420,18.420,18.420,18.420
USDMXN,20251017,002000,18.420,18.421,18.420,18.421
USDMXN,20251017,002100,18.420,18.420,18.420,18.420
USDMXN,20251017,002200,18.420,18.421,18.420,18.420
USDMXN,20251017,002300,18.421,18.422,18.421,18.421
USDMXN,20251017,002400,18.421,18.421,18.421,18.421
USDMXN,20251017,002500,18.421,18.422,18.421,18.422
USDMXN,20251017,002600,18.423,18.423,18.423,18.423
USDMXN,20251017,002700,18.423,18.423,18.423,18.423
USDMXN,20251017,002800,18.423,18.424,18.423,18.423
USDMXN,20251017,002900,18.423,18.423,18.423,18.423
USDMXN,20251017,003000,18.422,18.423,18.422,18.423
USDMXN,20251017,003100,18.423,18.423,18.423,18.423
USDMXN,20251017,003200,18.423,18.423,18.423,18.423
USDMXN,20251017,003300,18.423,18.423,18.423,18.423
USDMXN,20251017,003400,18.423,18.423,18.423,18.423
USDMXN,20251017,003500,18.423,18.423,18.423,18.423
USDMXN,20251017,003600,18.423,18.423,18.423,18.423
USDMXN,20251017,003700,18.423,18.425,18.423,18.425
USDMXN,20251017,003800,18.424,18.425,18.424,18.425
USDMXN,20251017,003900,18.424,18.425,18.424,18.425
USDMXN,20251017,004000,18.424,18.424,18.424,18.424
USDMXN,20251017,004100,18.424,18.424,18.423,18.423
USDMXN,20251017,004200,18.424,18.424,18.423,18.423
USDMXN,20251017,004300,18.424,18.424,18.424,18.424
USDMXN,20251017,004400,18.424,18.424,18.423,18.424
USDMXN,20251017,004500,18.423,18.423,18.423,18.423
USDMXN,20251017,004600,18.422,18.423,18.422,18.423
USDMXN,20251017,004700,18.424,18.424,18.424,18.424
USDMXN,20251017,004800,18.424,18.424,18.424,18.424
USDMXN,20251017,004900,18.423,18.424,18.423,18.424
USDMXN,20251017,005000,18.424,18.424,18.423,18.423
USDMXN,20251017,005100,18.424,18.425,18.424,18.424
USDMXN,20251017,005200,18.425,18.425,18.424,18.424
USDMXN,20251017,005300,18.424,18.424,18.424,18.424
USDMXN,20251017,005400,18.426,18.426,18.425,18.425
USDMXN,20251017,005500,18.425,18.425,18.424,18.425
USDMXN,20251017,005600,18.424,18.424,18.424,18.424
USDMXN,20251017,005700,18.425,18.427,18.425,18.426
USDMXN,20251017,005800,18.427,18.427,18.426,18.426
USDMXN,20251017,005900,18.424,18.426,18.424,18.426
USDMXN,20251017,010000,18.425,18.426,18.425,18.426
USDMXN,20251017,010100,18.425,18.426,18.425,18.426
USDMXN,20251017,010200,18.425,18.425,18.425,18.425
USDMXN,20251017,010300,18.424,18.425,18.423,18.423
USDMXN,20251017,010400,18.424,18.424,18.424,18.424
USDMXN,20251017,010500,18.424,18.424,18.424,18.424
USDMXN,20251017,010600,18.424,18.424,18.423,18.423
USDMXN,20251017,010700,18.424,18.424,18.423,18.423
USDMXN,20251017,010800,18.423,18.423,18.423,18.423
USDMXN,20251017,010900,18.423,18.423,18.423,18.423
USDMXN,20251017,011000,18.423,18.424,18.423,18.424
USDMXN,20251017,011100,18.423,18.423,18.423,18.423
USDMXN,20251017,011200,18.423,18.423,18.423,18.423
USDMXN,20251017,011300,18.424,18.424,18.424,18.424
USDMXN,20251017,011400,18.425,18.425,18.424,18.425
USDMXN,20251017,011500,18.425,18.425,18.425,18.425
USDMXN,20251017,011600,18.424,18.424,18.424,18.424
USDMXN,20251017,011700,18.424,18.424,18.423,18.423
USDMXN,20251017,011800,18.424,18.424,18.424,18.424
USDMXN,20251017,011900,18.424,18.424,18.424,18.424
USDMXN,20251017,012000,18.424,18.424,18.424,18.424
USDMXN,20251017,012100,18.424,18.424,18.424,18.424
USDMXN,20251017,012200,18.425,18.425,18.424,18.424
USDMXN,20251017,012300,18.425,18.425,18.424,18.424
USDMXN,20251017,012400,18.424,18.424,18.424,18.424
USDMXN,20251017,012500,18.424,18.424,18.424,18.424
USDMXN,20251017,012600,18.424,18.424,18.424,18.424
USDMXN,20251017,012700,18.424,18.424,18.424,18.424
USDMXN,20251017,012800,18.424,18.425,18.424,18.425
USDMXN,20251017,012900,18.424,18.424,18.424,18.424
USDMXN,20251017,013000,18.425,18.425,18.425,18.425
USDMXN,20251017,013100,18.425,18.425,18.425,18.425
USDMXN,20251017,013200,18.425,18.425,18.425,18.425
USDMXN,20251017,013300,18.425,18.425,18.424,18.424
USDMXN,20251017,013400,18.425,18.425,18.424,18.424
USDMXN,20251017,013500,18.424,18.425,18.424,18.425
USDMXN,20251017,013600,18.425,18.425,18.425,18.425
USDMXN,20251017,013700,18.426,18.428,18.426,18.428
USDMXN,20251017,013800,18.428,18.428,18.428,18.428
USDMXN,20251017,013900,18.428,18.428,18.428,18.428
USDMXN,20251017,014000,18.428,18.428,18.428,18.428
USDMXN,20251017,014100,18.429,18.429,18.429,18.429
USDMXN,20251017,014200,18.429,18.429,18.428,18.429
USDMXN,20251017,014300,18.429,18.429,18.429,18.429
USDMXN,20251017,014400,18.428,18.428,18.428,18.428
USDMXN,20251017,014500,18.428,18.428,18.428,18.428
USDMXN,20251017,014600,18.428,18.428,18.428,18.428
USDMXN,20251017,014700,18.429,18.429,18.428,18.428
USDMXN,20251017,014800,18.429,18.430,18.429,18.430
USDMXN,20251017,014900,18.430,18.430,18.429,18.430
USDMXN,20251017,015000,18.430,18.430,18.430,18.430
USDMXN,20251017,015100,18.431,18.431,18.431,18.431
USDMXN,20251017,015200,18.432,18.432,18.431,18.431
USDMXN,20251017,015300,18.431,18.431,18.429,18.429
USDMXN,20251017,015400,18.428,18.428,18.428,18.428
USDMXN,20251017,015500,18.428,18.428,18.428,18.428
USDMXN,20251017,015600,18.429,18.429,18.428,18.428
USDMXN,20251017,015700,18.428,18.428,18.428,18.428
USDMXN,20251017,015800,18.428,18.428,18.428,18.428
USDMXN,20251017,015900,18.428,18.429,18.428,18.429
USDMXN,20251017,020000,18.429,18.429,18.429,18.429
USDMXN,20251017,020100,18.430,18.431,18.430,18.431
USDMXN,20251017,020200,18.431,18.431,18.431,18.431
USDMXN,20251017,020300,18.431,18.434,18.431,18.434
USDMXN,20251017,020400,18.433,18.435,18.432,18.435
USDMXN,20251017,020500,18.434,18.434,18.431,18.433
USDMXN,20251017,020600,18.434,18.434,18.434,18.434
USDMXN,20251017,020700,18.434,18.434,18.434,18.434
USDMXN,20251017,020800,18.434,18.434,18.434,18.434
USDMXN,20251017,020900,18.434,18.435,18.434,18.434
USDMXN,20251017,021000,18.435,18.435,18.432,18.432
USDMXN,20251017,021100,18.431,18.431,18.431,18.431
USDMXN,20251017,021200,18.430,18.431,18.430,18.431
USDMXN,20251017,021300,18.431,18.431,18.430,18.430
USDMXN,20251017,021400,18.431,18.432,18.431,18.432
USDMXN,20251017,021500,18.432,18.432,18.431,18.431
USDMXN,20251017,021600,18.432,18.432,18.431,18.431
USDMXN,20251017,021700,18.432,18.432,18.431,18.431
USDMXN,20251017,021800,18.432,18.432,18.432,18.432
USDMXN,20251017,021900,18.432,18.433,18.432,18.433
USDMXN,20251017,022000,18.432,18.432,18.431,18.431
USDMXN,20251017,022100,18.432,18.432,18.431,18.431
USDMXN,20251017,022200,18.430,18.430,18.429,18.429
USDMXN,20251017,022300,18.430,18.431,18.430,18.431
USDMXN,20251017,022400,18.431,18.431,18.431,18.431
USDMXN,20251017,022500,18.432,18.432,18.432,18.432
USDMXN,20251017,022600,18.432,18.432,18.431,18.432
USDMXN,20251017,022700,18.432,18.433,18.432,18.432
USDMXN,20251017,022800,18.432,18.432,18.431,18.431
USDMXN,20251017,022900,18.431,18.431,18.431,18.431
USDMXN,20251017,023000,18.432,18.432,18.432,18.432
USDMXN,20251017,023100,18.432,18.432,18.432,18.432
USDMXN,20251017,023200,18.432,18.432,18.431,18.432
USDMXN,20251017,023300,18.431,18.432,18.431,18.432
USDMXN,20251017,023400,18.432,18.432,18.432,18.432
USDMXN,20251017,023500,18.432,18.432,18.432,18.432
USDMXN,20251017,023600,18.432,18.432,18.431,18.432
USDMXN,20251017,023700,18.432,18.432,18.432,18.432
USDMXN,20251017,023800,18.432,18.432,18.432,18.432
USDMXN,20251017,023900,18.432,18.432,18.432,18.432
USDMXN,20251017,024000,18.432,18.432,18.432,18.432
USDMXN,20251017,024100,18.433,18.433,18.432,18.432
USDMXN,20251017,024200,18.432,18.433,18.432,18.432
USDMXN,20251017,024300,18.432,18.432,18.432,18.432
USDMXN,20251017,024400,18.431,18.431,18.431,18.431
USDMXN,20251017,024500,18.431,18.431,18.431,18.431
USDMXN,20251017,024600,18.431,18.431,18.431,18.431
USDMXN,20251017,024700,18.430,18.430,18.430,18.430
USDMXN,20251017,024800,18.430,18.431,18.430,18.431
USDMXN,20251017,024900,18.431,18.431,18.430,18.430
USDMXN,20251017,025000,18.431,18.431,18.431,18.431
USDMXN,20251017,025100,18.431,18.432,18.431,18.431
USDMXN,20251017,025200,18.430,18.431,18.430,18.431
USDMXN,20251017,025300,18.430,18.431,18.430,18.431
USDMXN,20251017,025400,18.431,18.431,18.429,18.429
USDMXN,20251017,025500,18.430,18.430,18.429,18.429
USDMXN,20251017,025600,18.429,18.429,18.429,18.429
USDMXN,20251017,025700,18.430,18.431,18.430,18.431
USDMXN,20251017,025800,18.432,18.432,18.432,18.432
USDMXN,20251017,025900,18.431,18.432,18.431,18.432
USDMXN,20251017,030000,18.432,18.432,18.432,18.432
USDMXN,20251017,030100,18.431,18.431,18.428,18.428
USDMXN,20251017,030200,18.429,18.429,18.429,18.429
USDMXN,20251017,030300,18.428,18.428,18.428,18.428
USDMXN,20251017,030400,18.428,18.429,18.428,18.429
USDMXN,20251017,030500,18.429,18.429,18.428,18.428
USDMXN,20251017,030600,18.429,18.429,18.428,18.428
USDMXN,20251017,030700,18.428,18.429,18.428,18.428
USDMXN,20251017,030800,18.427,18.427,18.426,18.426
USDMXN,20251017,030900,18.425,18.425,18.424,18.424
USDMXN,20251017,031000,18.424,18.425,18.424,18.425
USDMXN,20251017,031100,18.425,18.425,18.425,18.425
USDMXN,20251017,031200,18.425,18.425,18.425,18.425
USDMXN,20251017,031300,18.425,18.426,18.425,18.425
USDMXN,20251017,031400,18.425,18.426,18.425,18.426
USDMXN,20251017,031500,18.427,18.428,18.427,18.428
USDMXN,20251017,031600,18.427,18.427,18.426,18.426
USDMXN,20251017,031700,18.427,18.428,18.427,18.427
USDMXN,20251017,031800,18.428,18.428,18.426,18.426
USDMXN,20251017,031900,18.427,18.429,18.427,18.429
USDMXN,20251017,032000,18.429,18.429,18.429,18.429
USDMXN,20251017,032100,18.430,18.430,18.429,18.429
USDMXN,20251017,032200,18.429,18.429,18.428,18.428
USDMXN,20251017,032300,18.429,18.429,18.428,18.428
USDMXN,20251017,032400,18.427,18.427,18.426,18.426
USDMXN,20251017,032500,18.427,18.429,18.427,18.429
USDMXN,20251017,032600,18.430,18.430,18.428,18.428
USDMXN,20251017,032700,18.427,18.429,18.427,18.429
USDMXN,20251017,032800,18.429,18.429,18.429,18.429
USDMXN,20251017,032900,18.428,18.428,18.428,18.428
USDMXN,20251017,033000,18.429,18.429,18.428,18.428
USDMXN,20251017,033100,18.429,18.429,18.424,18.425
USDMXN,20251017,033200,18.426,18.427,18.426,18.427
USDMXN,20251017,033300,18.428,18.430,18.428,18.430
USDMXN,20251017,033400,18.429,18.429,18.429,18.429
USDMXN,20251017,033500,18.429,18.429,18.429,18.429
USDMXN,20251017,033600,18.429,18.429,18.426,18.426
USDMXN,20251017,033700,18.425,18.425,18.425,18.425
USDMXN,20251017,033800,18.425,18.425,18.424,18.424
USDMXN,20251017,033900,18.425,18.425,18.425,18.425
USDMXN,20251017,034000,18.425,18.425,18.424,18.424
USDMXN,20251017,034100,18.424,18.425,18.424,18.425
USDMXN,20251017,034200,18.425,18.426,18.424,18.426
USDMXN,20251017,034300,18.425,18.426,18.425,18.426
USDMXN,20251017,034400,18.425,18.426,18.425,18.425
USDMXN,20251017,034500,18.426,18.429,18.426,18.428
USDMXN,20251017,034600,18.429,18.431,18.429,18.431
USDMXN,20251017,034700,18.432,18.432,18.429,18.429
USDMXN,20251017,034800,18.428,18.429,18.428,18.429
USDMXN,20251017,034900,18.428,18.428,18.428,18.428
USDMXN,20251017,035000,18.428,18.428,18.427,18.428
USDMXN,20251017,035100,18.429,18.432,18.429,18.431
USDMXN,20251017,035200,18.432,18.433,18.432,18.432
USDMXN,20251017,035300,18.431,18.435,18.431,18.435
USDMXN,20251017,035400,18.436,18.436,18.435,18.435
USDMXN,20251017,035500,18.436,18.436,18.436,18.436
USDMXN,20251017,035600,18.435,18.436,18.435,18.436
USDMXN,20251017,035700,18.437,18.438,18.437,18.438
USDMXN,20251017,035800,18.438,18.439,18.438,18.439
USDMXN,20251017,035900,18.438,18.438,18.438,18.438
USDMXN,20251017,040000,18.439,18.440,18.439,18.440
USDMXN,20251017,040100,18.441,18.441,18.440,18.441
USDMXN,20251017,040200,18.442,18.443,18.442,18.443
USDMXN,20251017,040300,18.442,18.442,18.442,18.442
USDMXN,20251017,040400,18.442,18.445,18.442,18.445
USDMXN,20251017,040500,18.444,18.445,18.444,18.445
USDMXN,20251017,040600,18.444,18.446,18.444,18.445
USDMXN,20251017,040700,18.446,18.449,18.445,18.449
USDMXN,20251017,040800,18.450,18.451,18.450,18.450
USDMXN,20251017,040900,18.449,18.449,18.447,18.448
USDMXN,20251017,041000,18.449,18.449,18.449,18.449
USDMXN,20251017,041100,18.449,18.449,18.449,18.449
USDMXN,20251017,041200,18.449,18.452,18.449,18.451
USDMXN,20251017,041300,18.450,18.450,18.447,18.447
USDMXN,20251017,041400,18.447,18.447,18.446,18.446
USDMXN,20251017,041500,18.445,18.445,18.445,18.445
USDMXN,20251017,041600,18.446,18.446,18.446,18.446
USDMXN,20251017,041700,18.446,18.446,18.445,18.445
USDMXN,20251017,041800,18.445,18.445,18.445,18.445
USDMXN,20251017,041900,18.446,18.446,18.446,18.446
USDMXN,20251017,042000,18.447,18.447,18.447,18.447
USDMXN,20251017,042100,18.447,18.447,18.445,18.445
USDMXN,20251017,042200,18.446,18.446,18.446,18.446
USDMXN,20251017,042300,18.446,18.446,18.445,18.446
USDMXN,20251017,042400,18.447,18.448,18.447,18.448
USDMXN,20251017,042500,18.448,18.448,18.448,18.448
USDMXN,20251017,042600,18.448,18.448,18.447,18.447
USDMXN,20251017,042700,18.448,18.448,18.446,18.446
USDMXN,20251017,042800,18.447,18.447,18.447,18.447
USDMXN,20251017,042900,18.447,18.447,18.447,18.447
USDMXN,20251017,043000,18.447,18.447,18.446,18.446
USDMXN,20251017,043100,18.446,18.446,18.446,18.446
USDMXN,20251017,043200,18.445,18.445,18.445,18.445
USDMXN,20251017,043300,18.446,18.447,18.446,18.446
USDMXN,20251017,043400,18.445,18.445,18.445,18.445
USDMXN,20251017,043500,18.445,18.445,18.445,18.445
USDMXN,20251017,043600,18.445,18.445,18.445,18.445
USDMXN,20251017,043700,18.445,18.445,18.445,18.445
USDMXN,20251017,043800,18.444,18.444,18.444,18.444
USDMXN,20251017,043900,18.444,18.444,18.442,18.442
USDMXN,20251017,044000,18.443,18.443,18.443,18.443
USDMXN,20251017,044100,18.444,18.444,18.443,18.443
USDMXN,20251017,044200,18.444,18.444,18.444,18.444
USDMXN,20251017,044300,18.444,18.444,18.444,18.444
USDMXN,20251017,044400,18.444,18.444,18.443,18.443
USDMXN,20251017,044500,18.444,18.444,18.444,18.444
USDMXN,20251017,044600,18.445,18.445,18.443,18.443
USDMXN,20251017,044700,18.444,18.445,18.444,18.444
USDMXN,20251017,044800,18.445,18.445,18.444,18.445
USDMXN,20251017,044900,18.445,18.446,18.445,18.446
USDMXN,20251017,045000,18.447,18.448,18.447,18.447
USDMXN,20251017,045100,18.446,18.446,18.445,18.446
USDMXN,20251017,045200,18.447,18.447,18.446,18.446
USDMXN,20251017,045300,18.447,18.447,18.447,18.447
USDMXN,20251017,045400,18.446,18.447,18.446,18.446
USDMXN,20251017,045500,18.447,18.447,18.446,18.447
USDMXN,20251017,045600,18.446,18.446,18.446,18.446
USDMXN,20251017,045700,18.446,18.447,18.446,18.446
USDMXN,20251017,045800,18.448,18.448,18.448,18.448
USDMXN,20251017,045900,18.448,18.448,18.447,18.447
USDMXN,20251017,050000,18.448,18.448,18.447,18.447
USDMXN,20251017,050100,18.446,18.446,18.446,18.446
USDMXN,20251017,050200,18.446,18.447,18.446,18.447
USDMXN,20251017,050300,18.447,18.447,18.447,18.447
USDMXN,20251017,050400,18.448,18.449,18.448,18.448
USDMXN,20251017,050500,18.447,18.448,18.447,18.448
USDMXN,20251017,050600,18.448,18.448,18.446,18.446
USDMXN,20251017,050700,18.446,18.446,18.446,18.446
USDMXN,20251017,050800,18.445,18.447,18.445,18.447
USDMXN,20251017,050900,18.447,18.447,18.446,18.447
USDMXN,20251017,051000,18.447,18.447,18.447,18.447
USDMXN,20251017,051100,18.446,18.446,18.446,18.446
USDMXN,20251017,051200,18.446,18.446,18.446,18.446
USDMXN,20251017,051300,18.446,18.446,18.445,18.445
USDMXN,20251017,051400,18.445,18.445,18.445,18.445
USDMXN,20251017,051500,18.445,18.445,18.445,18.445
USDMXN,20251017,051600,18.445,18.445,18.445,18.445
USDMXN,20251017,051700,18.445,18.445,18.445,18.445
USDMXN,20251017,051800,18.444,18.444,18.442,18.442
USDMXN,20251017,051900,18.442,18.442,18.442,18.442
USDMXN,20251017,052000,18.442,18.442,18.442,18.442
USDMXN,20251017,052100,18.442,18.443,18.442,18.442
USDMXN,20251017,052200,18.442,18.442,18.442,18.442
USDMXN,20251017,052300,18.442,18.442,18.442,18.442
USDMXN,20251017,052400,18.442,18.442,18.442,18.442
USDMXN,20251017,052500,18.442,18.442,18.442,18.442
USDMXN,20251017,052600,18.441,18.441,18.441,18.441
USDMXN,20251017,052700,18.441,18.441,18.440,18.440
USDMXN,20251017,052800,18.440,18.440,18.440,18.440
USDMXN,20251017,052900,18.441,18.442,18.441,18.442
USDMXN,20251017,053000,18.442,18.442,18.442,18.442
USDMXN,20251017,053100,18.442,18.442,18.442,18.442
USDMXN,20251017,053200,18.442,18.442,18.442,18.442
USDMXN,20251017,053300,18.442,18.442,18.442,18.442
USDMXN,20251017,053400,18.442,18.442,18.442,18.442
USDMXN,20251017,053500,18.443,18.444,18.443,18.444
USDMXN,20251017,053600,18.443,18.443,18.441,18.441
USDMXN,20251017,053700,18.442,18.442,18.442,18.442
USDMXN,20251017,053800,18.442,18.443,18.442,18.442
USDMXN,20251017,053900,18.443,18.445,18.443,18.445
USDMXN,20251017,054000,18.444,18.444,18.444,18.444
USDMXN,20251017,054100,18.445,18.445,18.444,18.444
USDMXN,20251017,054200,18.444,18.445,18.444,18.445
USDMXN,20251017,054300,18.445,18.445,18.445,18.445
USDMXN,20251017,054400,18.446,18.447,18.446,18.447
USDMXN,20251017,054500,18.448,18.448,18.448,18.448
USDMXN,20251017,054600,18.448,18.449,18.448,18.449
USDMXN,20251017,054700,18.449,18.449,18.449,18.449
USDMXN,20251017,054800,18.448,18.449,18.448,18.449
USDMXN,20251017,054900,18.449,18.449,18.449,18.449
USDMXN,20251017,055000,18.449,18.449,18.448,18.448
USDMXN,20251017,055100,18.448,18.449,18.448,18.449
USDMXN,20251017,055200,18.451,18.452,18.451,18.452
USDMXN,20251017,055300,18.452,18.452,18.451,18.451
USDMXN,20251017,055400,18.452,18.452,18.451,18.452
USDMXN,20251017,055500,18.452,18.452,18.451,18.451
USDMXN,20251017,055600,18.450,18.450,18.449,18.449
USDMXN,20251017,055700,18.450,18.450,18.450,18.450
USDMXN,20251017,055800,18.450,18.451,18.450,18.451
USDMXN,20251017,055900,18.450,18.451,18.450,18.451
USDMXN,20251017,060000,18.450,18.450,18.450,18.450
USDMXN,20251017,060100,18.449,18.449,18.448,18.449
USDMXN,20251017,060200,18.448,18.449,18.448,18.449
USDMXN,20251017,060300,18.449,18.449,18.449,18.449
USDMXN,20251017,060400,18.449,18.449,18.449,18.449
USDMXN,20251017,060500,18.448,18.449,18.448,18.449
USDMXN,20251017,060600,18.448,18.448,18.448,18.448
USDMXN,20251017,060700,18.449,18.449,18.448,18.448
USDMXN,20251017,060800,18.449,18.450,18.449,18.450
USDMXN,20251017,060900,18.449,18.449,18.449,18.449
USDMXN,20251017,061000,18.449,18.449,18.448,18.448
USDMXN,20251017,061100,18.448,18.448,18.448,18.448
USDMXN,20251017,061200,18.448,18.448,18.448,18.448
USDMXN,20251017,061300,18.449,18.449,18.449,18.449
USDMXN,20251017,061400,18.448,18.449,18.448,18.449
USDMXN,20251017,061500,18.449,18.449,18.448,18.448
USDMXN,20251017,061600,18.448,18.448,18.448,18.448
USDMXN,20251017,061700,18.448,18.449,18.448,18.448
USDMXN,20251017,061800,18.448,18.448,18.448,18.448
USDMXN,20251017,061900,18.448,18.449,18.448,18.449
USDMXN,20251017,062000,18.448,18.448,18.448,18.448
USDMXN,20251017,062100,18.448,18.449,18.448,18.448
USDMXN,20251017,062200,18.449,18.449,18.448,18.448
USDMXN,20251017,062300,18.448,18.448,18.448,18.448
USDMXN,20251017,062400,18.448,18.448,18.448,18.448
USDMXN,20251017,062500,18.448,18.449,18.448,18.449
USDMXN,20251017,062600,18.448,18.448,18.448,18.448
USDMXN,20251017,062700,18.448,18.448,18.448,18.448
USDMXN,20251017,062800,18.448,18.448,18.447,18.447
USDMXN,20251017,062900,18.446,18.446,18.446,18.446
USDMXN,20251017,063000,18.446,18.446,18.446,18.446
USDMXN,20251017,063100,18.446,18.446,18.445,18.446
USDMXN,20251017,063200,18.445,18.445,18.445,18.445
USDMXN,20251017,063300,18.445,18.445,18.444,18.445
USDMXN,20251017,063400,18.444,18.445,18.444,18.444
USDMXN,20251017,063500,18.445,18.445,18.444,18.444
USDMXN,20251017,063600,18.445,18.445,18.445,18.445
USDMXN,20251017,063700,18.444,18.445,18.444,18.444
USDMXN,20251017,063800,18.445,18.445,18.444,18.444
USDMXN,20251017,063900,18.445,18.445,18.445,18.445
USDMXN,20251017,064000,18.445,18.445,18.445,18.445
USDMXN,20251017,064100,18.446,18.446,18.446,18.446
USDMXN,20251017,064200,18.446,18.446,18.445,18.445
USDMXN,20251017,064300,18.445,18.445,18.445,18.445
USDMXN,20251017,064400,18.445,18.445,18.445,18.445
USDMXN,20251017,064500,18.445,18.445,18.445,18.445
USDMXN,20251017,064600,18.444,18.444,18.443,18.443
USDMXN,20251017,064700,18.442,18.442,18.442,18.442
USDMXN,20251017,064800,18.442,18.443,18.442,18.442
USDMXN,20251017,064900,18.441,18.441,18.441,18.441
USDMXN,20251017,065000,18.442,18.442,18.441,18.442
USDMXN,20251017,065100,18.441,18.442,18.441,18.441
USDMXN,20251017,065200,18.441,18.441,18.441,18.441
USDMXN,20251017,065300,18.441,18.441,18.441,18.441
USDMXN,20251017,065400,18.442,18.442,18.441,18.441
USDMXN,20251017,065500,18.441,18.442,18.441,18.442
USDMXN,20251017,065600,18.441,18.443,18.441,18.443
USDMXN,20251017,065700,18.444,18.444,18.443,18.443
USDMXN,20251017,065800,18.442,18.442,18.442,18.442
USDMXN,20251017,065900,18.443,18.444,18.443,18.444
USDMXN,20251017,070000,18.443,18.443,18.443,18.443
USDMXN,20251017,070100,18.444,18.444,18.444,18.444
USDMXN,20251017,070200,18.444,18.444,18.443,18.443
USDMXN,20251017,070300,18.443,18.443,18.443,18.443
USDMXN,20251017,070400,18.443,18.443,18.442,18.442
USDMXN,20251017,070500,18.443,18.443,18.442,18.442
USDMXN,20251017,070600,18.443,18.443,18.443,18.443
USDMXN,20251017,070700,18.443,18.444,18.443,18.444
USDMXN,20251017,070800,18.445,18.446,18.445,18.446
USDMXN,20251017,070900,18.446,18.446,18.446,18.446
USDMXN,20251017,071000,18.445,18.445,18.445,18.445
USDMXN,20251017,071100,18.445,18.446,18.445,18.446
USDMXN,20251017,071200,18.446,18.446,18.446,18.446
USDMXN,20251017,071300,18.446,18.446,18.445,18.445
USDMXN,20251017,071400,18.446,18.446,18.446,18.446
USDMXN,20251017,071500,18.446,18.446,18.445,18.445
USDMXN,20251017,071600,18.445,18.445,18.445,18.445
USDMXN,20251017,071700,18.445,18.445,18.445,18.445
USDMXN,20251017,071800,18.445,18.445,18.445,18.445
USDMXN,20251017,071900,18.446,18.447,18.446,18.446
USDMXN,20251017,072000,18.446,18.446,18.445,18.445
USDMXN,20251017,072100,18.445,18.446,18.445,18.446
USDMXN,20251017,072200,18.449,18.449,18.447,18.447
USDMXN,20251017,072300,18.446,18.446,18.445,18.445
USDMXN,20251017,072400,18.444,18.444,18.444,18.444
USDMXN,20251017,072500,18.444,18.444,18.444,18.444
USDMXN,20251017,072600,18.444,18.445,18.444,18.445
USDMXN,20251017,072700,18.445,18.445,18.445,18.445
USDMXN,20251017,072800,18.446,18.446,18.445,18.445
USDMXN,20251017,072900,18.445,18.445,18.445,18.445
USDMXN,20251017,073000,18.445,18.445,18.445,18.445
USDMXN,20251017,073100,18.445,18.445,18.444,18.444
USDMXN,20251017,073200,18.445,18.445,18.445,18.445
USDMXN,20251017,073300,18.445,18.445,18.445,18.445
USDMXN,20251017,073400,18.446,18.447,18.446,18.447
USDMXN,20251017,073500,18.446,18.446,18.444,18.444
USDMXN,20251017,073600,18.443,18.443,18.442,18.442
USDMXN,20251017,073700,18.442,18.442,18.442,18.442
USDMXN,20251017,073800,18.444,18.446,18.444,18.446
USDMXN,20251017,073900,18.447,18.449,18.447,18.448
USDMXN,20251017,074000,18.447,18.447,18.446,18.446
USDMXN,20251017,074100,18.445,18.445,18.445,18.445
USDMXN,20251017,074200,18.444,18.446,18.444,18.446
USDMXN,20251017,074300,18.447,18.448,18.447,18.448
USDMXN,20251017,074400,18.448,18.448,18.448,18.448
USDMXN,20251017,074500,18.448,18.448,18.448,18.448
USDMXN,20251017,074600,18.447,18.447,18.446,18.446
USDMXN,20251017,074700,18.446,18.446,18.445,18.445
USDMXN,20251017,074800,18.445,18.445,18.445,18.445
USDMXN,20251017,074900,18.446,18.446,18.446,18.446
USDMXN,20251017,075000,18.447,18.447,18.447,18.447
USDMXN,20251017,075100,18.446,18.446,18.446,18.446
USDMXN,20251017,075200,18.446,18.446,18.445,18.445
USDMXN,20251017,075300,18.445,18.445,18.442,18.442
USDMXN,20251017,075400,18.441,18.441,18.439,18.440
USDMXN,20251017,075500,18.440,18.440,18.440,18.440
USDMXN,20251017,075600,18.439,18.440,18.439,18.440
USDMXN,20251017,075700,18.439,18.439,18.438,18.438
USDMXN,20251017,075800,18.438,18.438,18.438,18.438
USDMXN,20251017,075900,18.439,18.441,18.439,18.441
USDMXN,20251017,080000,18.441,18.441,18.441,18.441
USDMXN,20251017,080100,18.440,18.440,18.439,18.439
USDMXN,20251017,080200,18.440,18.440,18.440,18.440
USDMXN,20251017,080300,18.440,18.440,18.438,18.438
USDMXN,20251017,080400,18.437,18.437,18.435,18.435
USDMXN,20251017,080500,18.436,18.437,18.435,18.437
USDMXN,20251017,080600,18.436,18.436,18.436,18.436
USDMXN,20251017,080700,18.436,18.439,18.436,18.439
USDMXN,20251017,080800,18.438,18.441,18.438,18.439
USDMXN,20251017,080900,18.440,18.441,18.440,18.440
USDMXN,20251017,081000,18.439,18.440,18.439,18.440
USDMXN,20251017,081100,18.440,18.441,18.440,18.441
USDMXN,20251017,081200,18.442,18.442,18.442,18.442
USDMXN,20251017,081300,18.442,18.444,18.442,18.444
USDMXN,20251017,081400,18.445,18.445,18.444,18.445
USDMXN,20251017,081500,18.446,18.446,18.445,18.445
USDMXN,20251017,081600,18.444,18.444,18.443,18.443
USDMXN,20251017,081700,18.442,18.442,18.437,18.438
USDMXN,20251017,081800,18.437,18.437,18.436,18.436
USDMXN,20251017,081900,18.436,18.436,18.436,18.436
USDMXN,20251017,082000,18.436,18.436,18.435,18.435
USDMXN,20251017,082100,18.436,18.437,18.435,18.437
USDMXN,20251017,082200,18.438,18.440,18.438,18.439
USDMXN,20251017,082300,18.439,18.439,18.439,18.439
USDMXN,20251017,082400,18.440,18.443,18.440,18.442
USDMXN,20251017,082500,18.443,18.444,18.443,18.444
USDMXN,20251017,082600,18.445,18.445,18.443,18.443
USDMXN,20251017,082700,18.444,18.444,18.443,18.443
USDMXN,20251017,082800,18.444,18.445,18.444,18.445
USDMXN,20251017,082900,18.446,18.447,18.445,18.446
USDMXN,20251017,083000,18.445,18.447,18.445,18.447
USDMXN,20251017,083100,18.446,18.452,18.446,18.452
USDMXN,20251017,083200,18.453,18.456,18.453,18.456
USDMXN,20251017,083300,18.456,18.457,18.456,18.457
USDMXN,20251017,083400,18.459,18.460,18.454,18.454
USDMXN,20251017,083500,18.455,18.455,18.453,18.453
USDMXN,20251017,083600,18.454,18.458,18.454,18.456
USDMXN,20251017,083700,18.457,18.458,18.457,18.457
USDMXN,20251017,083800,18.457,18.457,18.456,18.456
USDMXN,20251017,083900,18.457,18.465,18.457,18.463
USDMXN,20251017,084000,18.464,18.466,18.463,18.464
USDMXN,20251017,084100,18.465,18.466,18.464,18.465
USDMXN,20251017,084200,18.466,18.469,18.466,18.469
USDMXN,20251017,084300,18.470,18.470,18.468,18.468
USDMXN,20251017,084400,18.469,18.469,18.468,18.468
USDMXN,20251017,084500,18.467,18.467,18.467,18.467
USDMXN,20251017,084600,18.466,18.466,18.465,18.466
USDMXN,20251017,084700,18.467,18.474,18.467,18.474
USDMXN,20251017,084800,18.475,18.477,18.474,18.476
USDMXN,20251017,084900,18.476,18.481,18.476,18.481
USDMXN,20251017,085000,18.482,18.484,18.481,18.481
USDMXN,20251017,085100,18.482,18.483,18.482,18.483
USDMXN,20251017,085200,18.484,18.484,18.483,18.484
USDMXN,20251017,085300,18.484,18.487,18.483,18.487
USDMXN,20251017,085400,18.488,18.490,18.488,18.488
USDMXN,20251017,085500,18.486,18.486,18.484,18.485
USDMXN,20251017,085600,18.486,18.494,18.486,18.493
USDMXN,20251017,085700,18.492,18.493,18.489,18.489
USDMXN,20251017,085800,18.488,18.489,18.486,18.486
USDMXN,20251017,085900,18.485,18.488,18.485,18.487
USDMXN,20251017,090000,18.488,18.491,18.487,18.491
USDMXN,20251017,090100,18.492,18.507,18.492,18.502
USDMXN,20251017,090200,18.501,18.504,18.500,18.502
USDMXN,20251017,090300,18.503,18.510,18.503,18.510
USDMXN,20251017,090400,18.511,18.518,18.511,18.518
USDMXN,20251017,090500,18.517,18.521,18.516,18.521
USDMXN,20251017,090600,18.520,18.525,18.517,18.524
USDMXN,20251017,090700,18.525,18.526,18.524,18.525
USDMXN,20251017,090800,18.524,18.527,18.522,18.522
USDMXN,20251017,090900,18.520,18.528,18.520,18.521
USDMXN,20251017,091000,18.520,18.524,18.520,18.524
USDMXN,20251017,091100,18.525,18.527,18.522,18.524
USDMXN,20251017,091200,18.525,18.533,18.525,18.526
USDMXN,20251017,091300,18.527,18.528,18.523,18.523
USDMXN,20251017,091400,18.522,18.522,18.514,18.514
USDMXN,20251017,091500,18.513,18.525,18.513,18.521
USDMXN,20251017,091600,18.522,18.522,18.512,18.512
USDMXN,20251017,091700,18.511,18.513,18.509,18.510
USDMXN,20251017,091800,18.511,18.522,18.511,18.522
USDMXN,20251017,091900,18.521,18.528,18.520,18.527
USDMXN,20251017,092000,18.528,18.531,18.524,18.530
USDMXN,20251017,092100,18.531,18.542,18.531,18.538
USDMXN,20251017,092200,18.537,18.540,18.537,18.538
USDMXN,20251017,092300,18.539,18.547,18.539,18.540
USDMXN,20251017,092400,18.541,18.547,18.540,18.547
USDMXN,20251017,092500,18.548,18.548,18.540,18.540
USDMXN,20251017,092600,18.539,18.540,18.533,18.534
USDMXN,20251017,092700,18.533,18.538,18.528,18.528
USDMXN,20251017,092800,18.527,18.528,18.522,18.522
USDMXN,20251017,092900,18.521,18.526,18.520,18.524
USDMXN,20251017,093000,18.525,18.526,18.522,18.524
USDMXN,20251017,093100,18.525,18.525,18.522,18.522
USDMXN,20251017,093200,18.521,18.526,18.521,18.524
USDMXN,20251017,093300,18.525,18.532,18.525,18.532
USDMXN,20251017,093400,18.531,18.533,18.530,18.530
USDMXN,20251017,093500,18.529,18.531,18.527,18.530
USDMXN,20251017,093600,18.529,18.529,18.522,18.527
USDMXN,20251017,093700,18.528,18.532,18.528,18.532
USDMXN,20251017,093800,18.533,18.533,18.531,18.531
USDMXN,20251017,093900,18.530,18.530,18.523,18.524
USDMXN,20251017,094000,18.525,18.529,18.525,18.526
USDMXN,20251017,094100,18.527,18.530,18.527,18.528
USDMXN,20251017,094200,18.529,18.538,18.527,18.533
USDMXN,20251017,094300,18.534,18.534,18.528,18.529
USDMXN,20251017,094400,18.530,18.536,18.530,18.531
USDMXN,20251017,094500,18.530,18.532,18.527,18.531
USDMXN,20251017,094600,18.527,18.527,18.520,18.525
USDMXN,20251017,094700,18.524,18.524,18.518,18.519
USDMXN,20251017,094800,18.517,18.520,18.516,18.520
USDMXN,20251017,094900,18.519,18.520,18.519,18.520
USDMXN,20251017,095000,18.519,18.519,18.519,18.519
USDMXN,20251017,095100,18.520,18.520,18.518,18.518
USDMXN,20251017,095200,18.517,18.517,18.516,18.516
USDMXN,20251017,095300,18.517,18.519,18.515,18.519
USDMXN,20251017,095400,18.518,18.519,18.516,18.516
USDMXN,20251017,095500,18.517,18.523,18.517,18.523
USDMXN,20251017,095600,18.524,18.524,18.523,18.523
USDMXN,20251017,095700,18.522,18.522,18.520,18.520
USDMXN,20251017,095800,18.519,18.519,18.515,18.515
USDMXN,20251017,095900,18.516,18.517,18.515,18.516
USDMXN,20251017,100000,18.517,18.517,18.516,18.517
USDMXN,20251017,100100,18.516,18.516,18.514,18.515
USDMXN,20251017,100200,18.514,18.516,18.514,18.516
USDMXN,20251017,100300,18.515,18.516,18.515,18.516
USDMXN,20251017,100400,18.515,18.520,18.515,18.517
USDMXN,20251017,100500,18.518,18.521,18.518,18.519
USDMXN,20251017,100600,18.520,18.525,18.519,18.525
USDMXN,20251017,100700,18.526,18.528,18.523,18.527
USDMXN,20251017,100800,18.528,18.533,18.528,18.530
USDMXN,20251017,100900,18.529,18.534,18.528,18.534
USDMXN,20251017,101000,18.533,18.536,18.533,18.535
USDMXN,20251017,101100,18.534,18.534,18.530,18.530
USDMXN,20251017,101200,18.531,18.534,18.531,18.531
USDMXN,20251017,101300,18.532,18.533,18.532,18.532
USDMXN,20251017,101400,18.533,18.533,18.532,18.533
USDMXN,20251017,101500,18.534,18.536,18.534,18.535
USDMXN,20251017,101600,18.534,18.543,18.534,18.543
USDMXN,20251017,101700,18.542,18.542,18.539,18.539
USDMXN,20251017,101800,18.538,18.538,18.535,18.536
USDMXN,20251017,101900,18.535,18.535,18.533,18.534
USDMXN,20251017,102000,18.535,18.540,18.535,18.539
USDMXN,20251017,102100,18.538,18.540,18.538,18.540
USDMXN,20251017,102200,18.541,18.543,18.541,18.543
USDMXN,20251017,102300,18.542,18.542,18.541,18.541
USDMXN,20251017,102400,18.540,18.541,18.538,18.538
USDMXN,20251017,102500,18.537,18.538,18.535,18.538
USDMXN,20251017,102600,18.539,18.539,18.537,18.537
USDMXN,20251017,102700,18.538,18.540,18.537,18.537
USDMXN,20251017,102800,18.538,18.541,18.538,18.541
USDMXN,20251017,102900,18.540,18.540,18.539,18.539
USDMXN,20251017,103000,18.538,18.538,18.536,18.536
USDMXN,20251017,103100,18.537,18.542,18.537,18.542
USDMXN,20251017,103200,18.543,18.543,18.541,18.541
USDMXN,20251017,103300,18.542,18.544,18.542,18.544
USDMXN,20251017,103400,18.545,18.547,18.544,18.544
USDMXN,20251017,103500,18.545,18.545,18.542,18.542
USDMXN,20251017,103600,18.541,18.541,18.539,18.539
USDMXN,20251017,103700,18.538,18.538,18.530,18.530
USDMXN,20251017,103800,18.531,18.531,18.530,18.530
USDMXN,20251017,103900,18.529,18.530,18.528,18.530
USDMXN,20251017,104000,18.531,18.532,18.530,18.530
USDMXN,20251017,104100,18.529,18.530,18.529,18.529
USDMXN,20251017,104200,18.528,18.528,18.526,18.526
USDMXN,20251017,104300,18.527,18.530,18.527,18.530
USDMXN,20251017,104400,18.530,18.530,18.530,18.530
USDMXN,20251017,104500,18.531,18.537,18.531,18.536
USDMXN,20251017,104600,18.535,18.535,18.529,18.531
USDMXN,20251017,104700,18.530,18.534,18.530,18.534
USDMXN,20251017,104800,18.534,18.534,18.534,18.534
USDMXN,20251017,104900,18.532,18.532,18.527,18.529
USDMXN,20251017,105000,18.528,18.530,18.526,18.526
USDMXN,20251017,105100,18.527,18.527,18.526,18.526
USDMXN,20251017,105200,18.526,18.526,18.526,18.526
USDMXN,20251017,105300,18.525,18.530,18.525,18.530
USDMXN,20251017,105400,18.531,18.535,18.531,18.535
USDMXN,20251017,105500,18.536,18.536,18.533,18.534
USDMXN,20251017,105600,18.535,18.537,18.535,18.535
USDMXN,20251017,105700,18.536,18.537,18.535,18.536
USDMXN,20251017,105800,18.535,18.535,18.530,18.530
USDMXN,20251017,105900,18.529,18.530,18.528,18.528
USDMXN,20251017,110000,18.529,18.529,18.529,18.529
USDMXN,20251017,110100,18.529,18.529,18.528,18.528
USDMXN,20251017,110200,18.527,18.527,18.526,18.526
USDMXN,20251017,110300,18.525,18.525,18.523,18.523
USDMXN,20251017,110400,18.522,18.522,18.522,18.522
USDMXN,20251017,110500,18.521,18.526,18.521,18.525
USDMXN,20251017,110600,18.526,18.529,18.526,18.529
USDMXN,20251017,110700,18.528,18.528,18.526,18.526
USDMXN,20251017,110800,18.525,18.525,18.520,18.520
USDMXN,20251017,110900,18.519,18.519,18.519,18.519
USDMXN,20251017,111000,18.519,18.519,18.519,18.519
USDMXN,20251017,111100,18.518,18.518,18.518,18.518
USDMXN,20251017,111200,18.517,18.519,18.515,18.515
USDMXN,20251017,111300,18.514,18.515,18.512,18.514
USDMXN,20251017,111400,18.513,18.513,18.511,18.511
USDMXN,20251017,111500,18.512,18.513,18.511,18.512
USDMXN,20251017,111600,18.514,18.515,18.512,18.513
USDMXN,20251017,111700,18.514,18.515,18.513,18.515
USDMXN,20251017,111800,18.514,18.515,18.514,18.515
USDMXN,20251017,111900,18.515,18.515,18.514,18.514
USDMXN,20251017,112000,18.511,18.512,18.511,18.512
USDMXN,20251017,112100,18.512,18.512,18.510,18.510
USDMXN,20251017,112200,18.508,18.509,18.508,18.509
USDMXN,20251017,112300,18.509,18.509,18.508,18.508
USDMXN,20251017,112400,18.508,18.510,18.508,18.510
USDMXN,20251017,112500,18.511,18.512,18.506,18.507
USDMXN,20251017,112600,18.508,18.508,18.507,18.507
USDMXN,20251017,112700,18.506,18.508,18.506,18.507
USDMXN,20251017,112800,18.508,18.508,18.508,18.508
USDMXN,20251017,112900,18.508,18.510,18.508,18.510
USDMXN,20251017,113000,18.511,18.511,18.509,18.509
USDMXN,20251017,113100,18.508,18.508,18.507,18.507
USDMXN,20251017,113200,18.508,18.512,18.508,18.512
USDMXN,20251017,113300,18.512,18.512,18.512,18.512
USDMXN,20251017,113400,18.511,18.511,18.509,18.510
USDMXN,20251017,113500,18.511,18.512,18.511,18.511
USDMXN,20251017,113600,18.512,18.513,18.511,18.511
USDMXN,20251017,113700,18.512,18.514,18.512,18.514
USDMXN,20251017,113800,18.513,18.513,18.510,18.510
USDMXN,20251017,113900,18.509,18.509,18.507,18.507
USDMXN,20251017,114000,18.506,18.508,18.506,18.508
USDMXN,20251017,114100,18.509,18.512,18.509,18.512
USDMXN,20251017,114200,18.511,18.513,18.511,18.513
USDMXN,20251017,114300,18.514,18.516,18.514,18.516
USDMXN,20251017,114400,18.517,18.517,18.516,18.517
USDMXN,20251017,114500,18.518,18.519,18.517,18.519
USDMXN,20251017,114600,18.519,18.519,18.516,18.516
USDMXN,20251017,114700,18.516,18.516,18.516,18.516
USDMXN,20251017,114800,18.517,18.522,18.517,18.520
USDMXN,20251017,114900,18.519,18.519,18.519,18.519
USDMXN,20251017,115000,18.519,18.523,18.519,18.523
USDMXN,20251017,115100,18.522,18.524,18.522,18.524
USDMXN,20251017,115200,18.525,18.526,18.525,18.525
USDMXN,20251017,115300,18.524,18.524,18.520,18.520
USDMXN,20251017,115400,18.521,18.521,18.519,18.520
USDMXN,20251017,115500,18.519,18.523,18.519,18.523
USDMXN,20251017,115600,18.524,18.524,18.520,18.520
USDMXN,20251017,115700,18.519,18.520,18.518,18.518
USDMXN,20251017,115800,18.517,18.517,18.516,18.517
USDMXN,20251017,115900,18.516,18.516,18.516,18.516
USDMXN,20251017,120000,18.516,18.520,18.516,18.520
USDMXN,20251017,120100,18.521,18.521,18.517,18.519
USDMXN,20251017,120200,18.518,18.518,18.516,18.517
USDMXN,20251017,120300,18.518,18.519,18.518,18.519
USDMXN,20251017,120400,18.519,18.519,18.517,18.518
USDMXN,20251017,120500,18.519,18.521,18.518,18.521
USDMXN,20251017,120600,18.522,18.522,18.522,18.522
USDMXN,20251017,120700,18.521,18.523,18.520,18.523
USDMXN,20251017,120800,18.523,18.523,18.523,18.523
USDMXN,20251017,120900,18.523,18.523,18.522,18.522
USDMXN,20251017,121000,18.523,18.526,18.523,18.526
USDMXN,20251017,121100,18.525,18.525,18.523,18.524
USDMXN,20251017,121200,18.526,18.526,18.523,18.523
USDMXN,20251017,121300,18.523,18.523,18.523,18.523
USDMXN,20251017,121400,18.524,18.524,18.522,18.522
USDMXN,20251017,121500,18.523,18.524,18.523,18.523
USDMXN,20251017,121600,18.524,18.527,18.524,18.527
USDMXN,20251017,121700,18.527,18.527,18.525,18.525
USDMXN,20251017,121800,18.526,18.526,18.521,18.523
USDMXN,20251017,121900,18.524,18.524,18.522,18.522
USDMXN,20251017,122000,18.521,18.524,18.521,18.524
USDMXN,20251017,122100,18.525,18.528,18.525,18.528
USDMXN,20251017,122200,18.528,18.529,18.528,18.529
USDMXN,20251017,122300,18.530,18.533,18.530,18.532
USDMXN,20251017,122400,18.531,18.532,18.531,18.531
USDMXN,20251017,122500,18.531,18.534,18.531,18.534
USDMXN,20251017,122600,18.535,18.536,18.535,18.535
USDMXN,20251017,122700,18.534,18.534,18.533,18.534
USDMXN,20251017,122800,18.535,18.538,18.535,18.537
USDMXN,20251017,122900,18.536,18.536,18.536,18.536
USDMXN,20251017,123000,18.536,18.536,18.536,18.536
USDMXN,20251017,123100,18.537,18.538,18.537,18.537
USDMXN,20251017,123200,18.536,18.536,18.529,18.531
USDMXN,20251017,123300,18.530,18.530,18.527,18.527
USDMXN,20251017,123400,18.528,18.530,18.528,18.530
USDMXN,20251017,123500,18.529,18.530,18.529,18.530
USDMXN,20251017,123600,18.530,18.530,18.527,18.527
USDMXN,20251017,123700,18.528,18.530,18.528,18.529
USDMXN,20251017,123800,18.530,18.530,18.530,18.530
USDMXN,20251017,123900,18.530,18.530,18.526,18.526
USDMXN,20251017,124000,18.525,18.525,18.525,18.525
USDMXN,20251017,124100,18.526,18.526,18.520,18.521
USDMXN,20251017,124200,18.520,18.520,18.519,18.520
USDMXN,20251017,124300,18.521,18.524,18.521,18.523
USDMXN,20251017,124400,18.522,18.522,18.521,18.521
USDMXN,20251017,124500,18.520,18.520,18.517,18.517
USDMXN,20251017,124600,18.516,18.517,18.514,18.514
USDMXN,20251017,124700,18.513,18.515,18.513,18.515
USDMXN,20251017,124800,18.516,18.516,18.515,18.515
USDMXN,20251017,124900,18.516,18.516,18.513,18.513
USDMXN,20251017,125000,18.512,18.513,18.511,18.511
USDMXN,20251017,125100,18.510,18.512,18.510,18.512
USDMXN,20251017,125200,18.513,18.519,18.513,18.518
USDMXN,20251017,125300,18.517,18.517,18.515,18.517
USDMXN,20251017,125400,18.517,18.517,18.516,18.516
USDMXN,20251017,125500,18.516,18.516,18.516,18.516
USDMXN,20251017,125600,18.515,18.515,18.513,18.513
USDMXN,20251017,125700,18.513,18.513,18.506,18.506
USDMXN,20251017,125800,18.507,18.508,18.506,18.506
USDMXN,20251017,125900,18.507,18.511,18.507,18.509
USDMXN,20251017,130000,18.508,18.508,18.506,18.507
USDMXN,20251017,130100,18.506,18.506,18.499,18.499
USDMXN,20251017,130200,18.498,18.498,18.498,18.498
USDMXN,20251017,130300,18.497,18.497,18.488,18.491
USDMXN,20251017,130400,18.492,18.495,18.492,18.495
USDMXN,20251017,130500,18.494,18.495,18.491,18.494
USDMXN,20251017,130600,18.495,18.495,18.494,18.495
USDMXN,20251017,130700,18.494,18.495,18.494,18.495
USDMXN,20251017,130800,18.496,18.496,18.490,18.491
USDMXN,20251017,130900,18.492,18.492,18.492,18.492
USDMXN,20251017,131000,18.491,18.491,18.470,18.470
USDMXN,20251017,131100,18.471,18.474,18.467,18.471
USDMXN,20251017,131200,18.470,18.470,18.458,18.458
USDMXN,20251017,131300,18.457,18.465,18.456,18.458
USDMXN,20251017,131400,18.457,18.458,18.441,18.441
USDMXN,20251017,131500,18.439,18.442,18.432,18.442
USDMXN,20251017,131600,18.443,18.447,18.434,18.438
USDMXN,20251017,131700,18.439,18.445,18.439,18.444
USDMXN,20251017,131800,18.443,18.453,18.442,18.453
USDMXN,20251017,131900,18.454,18.457,18.451,18.456
USDMXN,20251017,132000,18.455,18.462,18.455,18.461
USDMXN,20251017,132100,18.462,18.462,18.450,18.451
USDMXN,20251017,132200,18.452,18.461,18.450,18.460
USDMXN,20251017,132300,18.459,18.461,18.458,18.460
USDMXN,20251017,132400,18.459,18.459,18.453,18.453
USDMXN,20251017,132500,18.454,18.454,18.451,18.451
USDMXN,20251017,132600,18.450,18.452,18.450,18.450
USDMXN,20251017,132700,18.449,18.450,18.447,18.448
USDMXN,20251017,132800,18.446,18.448,18.439,18.447
USDMXN,20251017,132900,18.446,18.446,18.439,18.439
USDMXN,20251017,133000,18.438,18.438,18.432,18.433
USDMXN,20251017,133100,18.434,18.442,18.434,18.437
USDMXN,20251017,133200,18.438,18.438,18.432,18.436
USDMXN,20251017,133300,18.437,18.437,18.431,18.433
USDMXN,20251017,133400,18.432,18.433,18.427,18.429
USDMXN,20251017,133500,18.428,18.433,18.427,18.431
USDMXN,20251017,133600,18.430,18.435,18.430,18.435
USDMXN,20251017,133700,18.436,18.437,18.434,18.436
USDMXN,20251017,133800,18.435,18.441,18.432,18.439
USDMXN,20251017,133900,18.440,18.440,18.434,18.434
USDMXN,20251017,134000,18.435,18.437,18.435,18.436
USDMXN,20251017,134100,18.437,18.442,18.436,18.442
USDMXN,20251017,134200,18.441,18.441,18.439,18.439
USDMXN,20251017,134300,18.438,18.439,18.429,18.430
USDMXN,20251017,134400,18.429,18.430,18.426,18.428
USDMXN,20251017,134500,18.429,18.431,18.428,18.430
USDMXN,20251017,134600,18.431,18.431,18.430,18.431
USDMXN,20251017,134700,18.432,18.433,18.430,18.433
USDMXN,20251017,134800,18.432,18.432,18.426,18.426
USDMXN,20251017,134900,18.427,18.430,18.427,18.430
USDMXN,20251017,135000,18.431,18.433,18.430,18.431
USDMXN,20251017,135100,18.430,18.431,18.429,18.431
USDMXN,20251017,135200,18.430,18.437,18.429,18.437
USDMXN,20251017,135300,18.436,18.441,18.436,18.437
USDMXN,20251017,135400,18.438,18.440,18.438,18.438
USDMXN,20251017,135500,18.437,18.437,18.434,18.434
USDMXN,20251017,135600,18.433,18.433,18.429,18.431
USDMXN,20251017,135700,18.432,18.435,18.430,18.434
USDMXN,20251017,135800,18.433,18.433,18.430,18.430
USDMXN,20251017,135900,18.428,18.428,18.426,18.427
USDMXN,20251017,140000,18.428,18.431,18.428,18.430
USDMXN,20251017,140100,18.429,18.431,18.426,18.428
USDMXN,20251017,140200,18.427,18.427,18.423,18.426
USDMXN,20251017,140300,18.425,18.428,18.423,18.423
USDMXN,20251017,140400,18.424,18.431,18.424,18.431
USDMXN,20251017,140500,18.430,18.432,18.428,18.431
USDMXN,20251017,140600,18.430,18.430,18.423,18.423
USDMXN,20251017,140700,18.422,18.423,18.422,18.423
USDMXN,20251017,140800,18.423,18.423,18.417,18.417
USDMXN,20251017,140900,18.416,18.416,18.411,18.412
USDMXN,20251017,141000,18.413,18.413,18.405,18.406
USDMXN,20251017,141100,18.405,18.411,18.405,18.411
USDMXN,20251017,141200,18.410,18.413,18.410,18.413
USDMXN,20251017,141300,18.414,18.419,18.414,18.419
USDMXN,20251017,141400,18.420,18.429,18.420,18.427
USDMXN,20251017,141500,18.426,18.432,18.426,18.427
USDMXN,20251017,141600,18.428,18.434,18.428,18.434
USDMXN,20251017,141700,18.433,18.435,18.430,18.430
USDMXN,20251017,141800,18.431,18.434,18.428,18.434
USDMXN,20251017,141900,18.433,18.435,18.431,18.431
USDMXN,20251017,142000,18.430,18.435,18.430,18.430
USDMXN,20251017,142100,18.429,18.430,18.425,18.430
USDMXN,20251017,142200,18.431,18.433,18.431,18.433
USDMXN,20251017,142300,18.432,18.432,18.427,18.430
USDMXN,20251017,142400,18.429,18.432,18.427,18.432
USDMXN,20251017,142500,18.431,18.431,18.427,18.428
USDMXN,20251017,142600,18.429,18.434,18.427,18.427
USDMXN,20251017,142700,18.428,18.431,18.428,18.431
USDMXN,20251017,142800,18.430,18.434,18.430,18.434
USDMXN,20251017,142900,18.434,18.434,18.434,18.434
USDMXN,20251017,143000,18.433,18.433,18.430,18.432
USDMXN,20251017,143100,18.433,18.434,18.432,18.433
USDMXN,20251017,143200,18.432,18.432,18.428,18.430
USDMXN,20251017,143300,18.431,18.433,18.430,18.430
USDMXN,20251017,143400,18.429,18.429,18.424,18.428
USDMXN,20251017,143500,18.427,18.428,18.424,18.424
USDMXN,20251017,143600,18.423,18.423,18.418,18.418
USDMXN,20251017,143700,18.419,18.419,18.415,18.415
USDMXN,20251017,143800,18.416,18.421,18.416,18.421
USDMXN,20251017,143900,18.420,18.421,18.420,18.421
USDMXN,20251017,144000,18.420,18.420,18.417,18.418
USDMXN,20251017,144100,18.419,18.427,18.419,18.427
USDMXN,20251017,144200,18.428,18.431,18.428,18.431
USDMXN,20251017,144300,18.430,18.435,18.430,18.434
USDMXN,20251017,144400,18.433,18.434,18.429,18.431
USDMXN,20251017,144500,18.430,18.430,18.426,18.428
USDMXN,20251017,144600,18.429,18.429,18.425,18.425
USDMXN,20251017,144700,18.426,18.431,18.426,18.431
USDMXN,20251017,144800,18.430,18.431,18.427,18.430
USDMXN,20251017,144900,18.431,18.432,18.426,18.426
USDMXN,20251017,145000,18.425,18.425,18.419,18.421
USDMXN,20251017,145100,18.423,18.423,18.418,18.418
USDMXN,20251017,145200,18.418,18.418,18.418,18.418
USDMXN,20251017,145300,18.417,18.421,18.416,18.421
USDMXN,20251017,145400,18.420,18.423,18.419,18.423
USDMXN,20251017,145500,18.424,18.425,18.424,18.424
USDMXN,20251017,145600,18.425,18.432,18.425,18.431
USDMXN,20251017,145700,18.432,18.436,18.432,18.436
USDMXN,20251017,145800,18.437,18.442,18.437,18.442
USDMXN,20251017,145900,18.441,18.445,18.441,18.444
USDMXN,20251017,150000,18.445,18.445,18.445,18.445
USDMXN,20251017,150100,18.446,18.447,18.443,18.445
USDMXN,20251017,150200,18.444,18.446,18.443,18.443
USDMXN,20251017,150300,18.442,18.442,18.438,18.441
USDMXN,20251017,150400,18.442,18.442,18.437,18.437
USDMXN,20251017,150500,18.436,18.437,18.436,18.436
USDMXN,20251017,150600,18.437,18.441,18.437,18.439
USDMXN,20251017,150700,18.438,18.438,18.434,18.434
USDMXN,20251017,150800,18.435,18.435,18.429,18.429
USDMXN,20251017,150900,18.430,18.430,18.427,18.427
USDMXN,20251017,151000,18.429,18.430,18.428,18.428
USDMXN,20251017,151100,18.427,18.431,18.427,18.431
USDMXN,20251017,151200,18.430,18.430,18.427,18.427
USDMXN,20251017,151300,18.427,18.427,18.427,18.427
USDMXN,20251017,151400,18.428,18.428,18.427,18.427
USDMXN,20251017,151500,18.428,18.428,18.427,18.427
USDMXN,20251017,151600,18.428,18.429,18.428,18.428
USDMXN,20251017,151700,18.427,18.428,18.427,18.428
USDMXN,20251017,151800,18.427,18.427,18.424,18.424
USDMXN,20251017,151900,18.425,18.428,18.425,18.428
USDMXN,20251017,152000,18.429,18.429,18.427,18.427
USDMXN,20251017,152100,18.428,18.428,18.427,18.427
USDMXN,20251017,152200,18.426,18.426,18.420,18.423
USDMXN,20251017,152300,18.421,18.431,18.421,18.431
USDMXN,20251017,152400,18.430,18.432,18.430,18.431
USDMXN,20251017,152500,18.430,18.431,18.430,18.431
USDMXN,20251017,152600,18.432,18.434,18.432,18.434
USDMXN,20251017,152700,18.433,18.434,18.432,18.434
USDMXN,20251017,152800,18.435,18.435,18.435,18.435
USDMXN,20251017,152900,18.436,18.438,18.434,18.434
USDMXN,20251017,153000,18.435,18.435,18.434,18.434
USDMXN,20251017,153100,18.433,18.442,18.433,18.442
USDMXN,20251017,153200,18.441,18.444,18.441,18.444
USDMXN,20251017,153300,18.445,18.448,18.443,18.448
USDMXN,20251017,153400,18.447,18.452,18.446,18.451
USDMXN,20251017,153500,18.452,18.456,18.452,18.455
USDMXN,20251017,153600,18.456,18.457,18.451,18.454
USDMXN,20251017,153700,18.451,18.451,18.449,18.449
USDMXN,20251017,153800,18.450,18.450,18.444,18.445
USDMXN,20251017,153900,18.444,18.445,18.443,18.445
USDMXN,20251017,154000,18.446,18.448,18.446,18.448
USDMXN,20251017,154100,18.449,18.449,18.447,18.447
USDMXN,20251017,154200,18.448,18.456,18.448,18.456
USDMXN,20251017,154300,18.455,18.459,18.455,18.459
USDMXN,20251017,154400,18.460,18.462,18.460,18.461
USDMXN,20251017,154500,18.462,18.462,18.455,18.455
USDMXN,20251017,154600,18.454,18.458,18.454,18.456
USDMXN,20251017,154700,18.455,18.456,18.455,18.455
USDMXN,20251017,154800,18.454,18.457,18.454,18.455
USDMXN,20251017,154900,18.454,18.454,18.445,18.448
USDMXN,20251017,155000,18.447,18.447,18.444,18.445
USDMXN,20251017,155100,18.444,18.444,18.438,18.438
USDMXN,20251017,155200,18.435,18.438,18.435,18.435
USDMXN,20251017,155300,18.434,18.434,18.431,18.432
USDMXN,20251017,155400,18.433,18.434,18.431,18.434
USDMXN,20251017,155500,18.433,18.435,18.432,18.434
USDMXN,20251017,155600,18.433,18.433,18.428,18.431
USDMXN,20251017,155700,18.432,18.435,18.432,18.432
USDMXN,20251017,155800,18.433,18.436,18.433,18.435
USDMXN,20251017,155900,18.436,18.439,18.435,18.439
USDMXN,20251017,160000,18.438,18.444,18.438,18.442
USDMXN,20251017,160100,18.443,18.449,18.442,18.447
USDMXN,20251017,160200,18.448,18.448,18.445,18.448
USDMXN,20251017,160300,18.447,18.447,18.442,18.442
USDMXN,20251017,160400,18.441,18.453,18.441,18.452
USDMXN,20251017,160500,18.453,18.455,18.451,18.454
USDMXN,20251017,160600,18.455,18.456,18.449,18.452
USDMXN,20251017,160700,18.451,18.451,18.448,18.450
USDMXN,20251017,160800,18.449,18.452,18.449,18.452
USDMXN,20251017,160900,18.453,18.457,18.453,18.456
USDMXN,20251017,161000,18.455,18.460,18.455,18.459
USDMXN,20251017,161100,18.458,18.459,18.458,18.459
USDMXN,20251017,161200,18.458,18.459,18.455,18.455
USDMXN,20251017,161300,18.454,18.455,18.451,18.451
USDMXN,20251017,161400,18.452,18.452,18.444,18.445
USDMXN,20251017,161500,18.444,18.446,18.442,18.446
USDMXN,20251017,161600,18.445,18.449,18.445,18.449
USDMXN,20251017,161700,18.450,18.450,18.438,18.438
USDMXN,20251017,161800,18.439,18.440,18.438,18.438
USDMXN,20251017,161900,18.439,18.440,18.438,18.438
USDMXN,20251017,162000,18.439,18.440,18.438,18.438
USDMXN,20251017,162100,18.439,18.439,18.436,18.437
USDMXN,20251017,162200,18.438,18.439,18.434,18.436
USDMXN,20251017,162300,18.439,18.439,18.437,18.437
USDMXN,20251017,162400,18.437,18.441,18.437,18.441
USDMXN,20251017,162500,18.440,18.441,18.439,18.441
USDMXN,20251017,162600,18.442,18.445,18.442,18.445
USDMXN,20251017,162700,18.444,18.447,18.443,18.445
USDMXN,20251017,162800,18.445,18.445,18.445,18.445
USDMXN,20251017,162900,18.444,18.448,18.441,18.448
USDMXN,20251017,163000,18.447,18.447,18.444,18.444
USDMXN,20251017,163100,18.443,18.444,18.440,18.443
USDMXN,20251017,163200,18.441,18.442,18.437,18.442
USDMXN,20251017,163300,18.443,18.449,18.443,18.448
USDMXN,20251017,163400,18.449,18.452,18.448,18.448
USDMXN,20251017,163500,18.449,18.451,18.448,18.451
USDMXN,20251017,163600,18.452,18.455,18.452,18.453
USDMXN,20251017,163700,18.454,18.456,18.454,18.456
USDMXN,20251017,163800,18.455,18.456,18.448,18.449
USDMXN,20251017,163900,18.448,18.448,18.442,18.442
USDMXN,20251017,164000,18.441,18.442,18.441,18.442
USDMXN,20251017,164100,18.441,18.441,18.439,18.439
USDMXN,20251017,164200,18.440,18.442,18.440,18.441
USDMXN,20251017,164300,18.440,18.440,18.436,18.439
USDMXN,20251017,164400,18.438,18.439,18.438,18.438
USDMXN,20251017,164500,18.439,18.441,18.438,18.441
USDMXN,20251017,164600,18.442,18.443,18.441,18.441
USDMXN,20251017,164700,18.440,18.440,18.435,18.435
USDMXN,20251017,164800,18.434,18.435,18.431,18.432
USDMXN,20251017,164900,18.431,18.431,18.428,18.429
USDMXN,20251017,165000,18.430,18.432,18.430,18.431
USDMXN,20251017,165100,18.430,18.431,18.428,18.428
USDMXN,20251017,165200,18.429,18.433,18.429,18.431
USDMXN,20251017,165300,18.430,18.433,18.430,18.433
USDMXN,20251017,165400,18.432,18.435,18.432,18.435
USDMXN,20251017,165500,18.434,18.438,18.434,18.438
USDMXN,20251017,165600,18.439,18.442,18.435,18.435
USDMXN,20251017,165700,18.436,18.437,18.433,18.433
USDMXN,20251017,165800,18.434,18.436,18.434,18.434
USDMXN,20251017,165900,18.433,18.435,18.433,18.434
USDMXN,20251017,170000,18.435,18.435,18.433,18.434
USDMXN,20251017,170100,18.435,18.437,18.435,18.436
USDMXN,20251017,170200,18.437,18.437,18.434,18.435
USDMXN,20251017,170300,18.437,18.437,18.433,18.433
USDMXN,20251017,170400,18.434,18.434,18.433,18.434
USDMXN,20251017,170500,18.434,18.436,18.434,18.435
USDMXN,20251017,170600,18.434,18.435,18.433,18.433
USDMXN,20251017,170700,18.432,18.432,18.428,18.428
USDMXN,20251017,170800,18.428,18.428,18.427,18.428
USDMXN,20251017,170900,18.427,18.432,18.427,18.431
USDMXN,20251017,171000,18.432,18.434,18.432,18.434
USDMXN,20251017,171100,18.433,18.433,18.430,18.432
USDMXN,20251017,171200,18.431,18.437,18.431,18.437
USDMXN,20251017,171300,18.438,18.441,18.438,18.439
USDMXN,20251017,171400,18.438,18.441,18.437,18.441
USDMXN,20251017,171500,18.440,18.441,18.440,18.441
USDMXN,20251017,171600,18.442,18.443,18.438,18.441
USDMXN,20251017,171700,18.441,18.441,18.441,18.441
USDMXN,20251017,171800,18.442,18.444,18.441,18.444
USDMXN,20251017,171900,18.443,18.443,18.441,18.441
USDMXN,20251017,172000,18.442,18.446,18.442,18.445
USDMXN,20251017,172100,18.444,18.446,18.444,18.444
USDMXN,20251017,172200,18.447,18.449,18.447,18.448
USDMXN,20251017,172300,18.449,18.455,18.449,18.455
USDMXN,20251017,172400,18.454,18.455,18.454,18.455
USDMXN,20251017,172500,18.454,18.454,18.454,18.454
USDMXN,20251017,172600,18.453,18.453,18.451,18.452
USDMXN,20251017,172700,18.451,18.451,18.448,18.448
USDMXN,20251017,172800,18.447,18.447,18.445,18.445
USDMXN,20251017,172900,18.446,18.448,18.444,18.448
USDMXN,20251017,173000,18.447,18.450,18.447,18.450
USDMXN,20251017,173100,18.449,18.449,18.447,18.447
USDMXN,20251017,173200,18.448,18.455,18.448,18.455
USDMXN,20251017,173300,18.454,18.454,18.454,18.454
USDMXN,20251017,173400,18.455,18.459,18.455,18.457
USDMXN,20251017,173500,18.456,18.458,18.455,18.458
USDMXN,20251017,173600,18.457,18.457,18.455,18.457
USDMXN,20251017,173700,18.458,18.459,18.458,18.458
USDMXN,20251017,173800,18.457,18.457,18.455,18.455
USDMXN,20251017,173900,18.455,18.455,18.455,18.455
USDMXN,20251017,174000,18.454,18.454,18.450,18.451
USDMXN,20251017,174100,18.450,18.450,18.443,18.447
USDMXN,20251017,174200,18.446,18.448,18.446,18.448
USDMXN,20251017,174300,18.447,18.448,18.447,18.448
USDMXN,20251017,174400,18.449,18.451,18.449,18.451
USDMXN,20251017,174500,18.450,18.451,18.449,18.451
USDMXN,20251017,174600,18.450,18.450,18.448,18.448
USDMXN,20251017,174700,18.447,18.447,18.445,18.445
USDMXN,20251017,174800,18.444,18.444,18.442,18.442
USDMXN,20251017,174900,18.443,18.445,18.438,18.438
USDMXN,20251017,175000,18.439,18.439,18.434,18.434
USDMXN,20251017,175100,18.434,18.434,18.434,18.434
USDMXN,20251017,175200,18.435,18.435,18.433,18.433
USDMXN,20251017,175300,18.432,18.432,18.427,18.428
USDMXN,20251017,175400,18.427,18.427,18.427,18.427
USDMXN,20251017,175500,18.427,18.428,18.427,18.428
USDMXN,20251017,175600,18.428,18.428,18.426,18.426
USDMXN,20251017,175700,18.425,18.427,18.424,18.427
USDMXN,20251017,175800,18.426,18.427,18.424,18.424
USDMXN,20251017,175900,18.425,18.427,18.425,18.427
USDMXN,20251017,180000,18.426,18.429,18.425,18.427
USDMXN,20251017,180100,18.426,18.430,18.426,18.428
USDMXN,20251017,180200,18.428,18.428,18.428,18.428
USDMXN,20251017,180300,18.427,18.428,18.426,18.427
USDMXN,20251017,180400,18.426,18.427,18.424,18.424
USDMXN,20251017,180500,18.425,18.425,18.423,18.423
USDMXN,20251017,180600,18.422,18.422,18.417,18.417
USDMXN,20251017,180700,18.415,18.417,18.414,18.417
USDMXN,20251017,180800,18.419,18.422,18.418,18.418
USDMXN,20251017,180900,18.417,18.420,18.417,18.417
USDMXN,20251017,181000,18.416,18.416,18.414,18.414
USDMXN,20251017,181100,18.413,18.418,18.412,18.418
USDMXN,20251017,181200,18.419,18.419,18.417,18.418
USDMXN,20251017,181300,18.417,18.417,18.410,18.410
USDMXN,20251017,181400,18.409,18.410,18.408,18.408
USDMXN,20251017,181500,18.407,18.407,18.404,18.404
USDMXN,20251017,181600,18.403,18.403,18.400,18.402
USDMXN,20251017,181700,18.403,18.403,18.400,18.400
USDMXN,20251017,181800,18.399,18.400,18.398,18.399
USDMXN,20251017,181900,18.398,18.400,18.397,18.397
USDMXN,20251017,182000,18.396,18.397,18.395,18.395
USDMXN,20251017,182100,18.396,18.396,18.396,18.396
USDMXN,20251017,182200,18.396,18.396,18.396,18.396
USDMXN,20251017,182300,18.396,18.396,18.393,18.395
USDMXN,20251017,182400,18.394,18.394,18.389,18.389
USDMXN,20251017,182500,18.389,18.390,18.389,18.390
USDMXN,20251017,182600,18.390,18.390,18.388,18.389
USDMXN,20251017,182700,18.390,18.391,18.390,18.391
USDMXN,20251017,182800,18.392,18.393,18.389,18.389
USDMXN,20251017,182900,18.388,18.389,18.387,18.388
USDMXN,20251017,183000,18.387,18.387,18.384,18.385
USDMXN,20251017,183100,18.386,18.386,18.383,18.385
USDMXN,20251017,183200,18.384,18.385,18.382,18.383
USDMXN,20251017,183300,18.384,18.386,18.384,18.384
USDMXN,20251017,183400,18.385,18.385,18.383,18.383
USDMXN,20251017,183500,18.383,18.383,18.383,18.383
USDMXN,20251017,183600,18.382,18.384,18.382,18.384
USDMXN,20251017,183700,18.386,18.386,18.384,18.384
USDMXN,20251017,183800,18.383,18.383,18.382,18.383
USDMXN,20251017,183900,18.382,18.387,18.382,18.387
USDMXN,20251017,184000,18.386,18.387,18.386,18.387
USDMXN,20251017,184100,18.386,18.386,18.385,18.386
USDMXN,20251017,184200,18.387,18.392,18.387,18.392
USDMXN,20251017,184300,18.391,18.393,18.389,18.393
USDMXN,20251017,184400,18.394,18.395,18.393,18.393
USDMXN,20251017,184500,18.394,18.397,18.390,18.390
USDMXN,20251017,184600,18.391,18.392,18.390,18.390
USDMXN,20251017,184700,18.391,18.391,18.389,18.389
USDMXN,20251017,184800,18.390,18.390,18.386,18.386
USDMXN,20251017,184900,18.385,18.386,18.385,18.385
USDMXN,20251017,185000,18.384,18.384,18.380,18.383
USDMXN,20251017,185100,18.382,18.382,18.380,18.381
USDMXN,20251017,185200,18.382,18.383,18.381,18.383
USDMXN,20251017,185300,18.384,18.386,18.384,18.384
USDMXN,20251017,185400,18.383,18.386,18.383,18.386
USDMXN,20251017,185500,18.386,18.386,18.386,18.386
USDMXN,20251017,185600,18.387,18.390,18.387,18.390
USDMXN,20251017,185700,18.391,18.391,18.390,18.391
USDMXN,20251017,185800,18.393,18.393,18.390,18.390
USDMXN,20251017,185900,18.389,18.389,18.387,18.387
USDMXN,20251017,190000,18.388,18.391,18.388,18.390
USDMXN,20251017,190100,18.391,18.392,18.390,18.390
USDMXN,20251017,190200,18.389,18.390,18.389,18.390
USDMXN,20251017,190300,18.391,18.394,18.391,18.394
USDMXN,20251017,190400,18.396,18.399,18.395,18.397
USDMXN,20251017,190500,18.398,18.398,18.397,18.397
USDMXN,20251017,190600,18.396,18.398,18.396,18.398
USDMXN,20251017,190700,18.400,18.401,18.399,18.399
USDMXN,20251017,190800,18.398,18.400,18.397,18.400
USDMXN,20251017,190900,18.399,18.399,18.394,18.396
USDMXN,20251017,191000,18.395,18.400,18.394,18.398
USDMXN,20251017,191100,18.399,18.399,18.394,18.397
USDMXN,20251017,191200,18.398,18.404,18.398,18.403
USDMXN,20251017,191300,18.404,18.404,18.404,18.404
USDMXN,20251017,191400,18.403,18.403,18.400,18.400
USDMXN,20251017,191500,18.399,18.399,18.392,18.392
USDMXN,20251017,191600,18.391,18.391,18.389,18.389
USDMXN,20251017,191700,18.388,18.388,18.385,18.386
USDMXN,20251017,191800,18.385,18.386,18.385,18.385
USDMXN,20251017,191900,18.385,18.386,18.385,18.386
USDMXN,20251017,192000,18.387,18.387,18.386,18.386
USDMXN,20251017,192100,18.387,18.387,18.386,18.386
USDMXN,20251017,192200,18.386,18.390,18.386,18.389
USDMXN,20251017,192300,18.390,18.390,18.382,18.383
USDMXN,20251017,192400,18.382,18.383,18.380,18.383
USDMXN,20251017,192500,18.384,18.385,18.384,18.384
USDMXN,20251017,192600,18.385,18.386,18.385,18.386
USDMXN,20251017,192700,18.387,18.390,18.387,18.390
USDMXN,20251017,192800,18.391,18.391,18.391,18.391
USDMXN,20251017,192900,18.391,18.391,18.390,18.390
USDMXN,20251017,193000,18.391,18.393,18.391,18.393
USDMXN,20251017,193100,18.392,18.392,18.390,18.391
USDMXN,20251017,193200,18.392,18.393,18.391,18.393
USDMXN,20251017,193300,18.392,18.393,18.392,18.392
USDMXN,20251017,193400,18.391,18.391,18.391,18.391
USDMXN,20251017,193500,18.390,18.390,18.386,18.386
USDMXN,20251017,193600,18.387,18.387,18.385,18.387
USDMXN,20251017,193700,18.388,18.390,18.388,18.390
USDMXN,20251017,193800,18.390,18.390,18.390,18.390
USDMXN,20251017,193900,18.389,18.390,18.387,18.387
USDMXN,20251017,194000,18.386,18.387,18.386,18.387
USDMXN,20251017,194100,18.386,18.386,18.384,18.386
USDMXN,20251017,194200,18.387,18.391,18.387,18.390
USDMXN,20251017,194300,18.391,18.391,18.390,18.391
USDMXN,20251017,194400,18.390,18.391,18.390,18.391
USDMXN,20251017,194500,18.390,18.390,18.390,18.390
USDMXN,20251017,194600,18.391,18.394,18.391,18.392
USDMXN,20251017,194700,18.391,18.391,18.387,18.387
USDMXN,20251017,194800,18.386,18.387,18.385,18.387
USDMXN,20251017,194900,18.386,18.386,18.383,18.383
USDMXN,20251017,195000,18.382,18.386,18.381,18.385
USDMXN,20251017,195100,18.384,18.384,18.383,18.383
USDMXN,20251017,195200,18.384,18.384,18.383,18.383
USDMXN,20251017,195300,18.384,18.385,18.383,18.384
USDMXN,20251017,195400,18.383,18.384,18.379,18.380
USDMXN,20251017,195500,18.379,18.379,18.376,18.377
USDMXN,20251017,195600,18.379,18.381,18.378,18.379
USDMXN,20251017,195700,18.378,18.382,18.378,18.381
USDMXN,20251017,195800,18.380,18.381,18.380,18.381
USDMXN,20251017,195900,18.382,18.383,18.382,18.383
USDMXN,20251017,200000,18.383,18.384,18.383,18.384
USDMXN,20251017,200100,18.383,18.387,18.383,18.387
USDMXN,20251017,200200,18.386,18.386,18.385,18.385
USDMXN,20251017,200300,18.384,18.384,18.384,18.384
USDMXN,20251017,200400,18.383,18.383,18.383,18.383
USDMXN,20251017,200500,18.384,18.384,18.382,18.382
USDMXN,20251017,200600,18.380,18.380,18.379,18.379
USDMXN,20251017,200700,18.380,18.380,18.378,18.378
USDMXN,20251017,200800,18.377,18.377,18.377,18.377
USDMXN,20251017,200900,18.376,18.377,18.375,18.376
USDMXN,20251017,201000,18.375,18.375,18.370,18.370
USDMXN,20251017,201100,18.370,18.372,18.370,18.372
USDMXN,20251017,201200,18.373,18.374,18.373,18.373
USDMXN,20251017,201300,18.374,18.378,18.373,18.373
USDMXN,20251017,201400,18.374,18.377,18.374,18.377
USDMXN,20251017,201500,18.377,18.377,18.377,18.377
USDMXN,20251017,201600,18.376,18.376,18.373,18.373
USDMXN,20251017,201700,18.374,18.374,18.373,18.373
USDMXN,20251017,201800,18.374,18.376,18.374,18.376
USDMXN,20251017,201900,18.377,18.377,18.374,18.374
USDMXN,20251017,202000,18.373,18.373,18.371,18.372
USDMXN,20251017,202100,18.371,18.371,18.370,18.370
USDMXN,20251017,202200,18.369,18.370,18.368,18.368
USDMXN,20251017,202300,18.367,18.367,18.366,18.366
USDMXN,20251017,202400,18.366,18.366,18.366,18.366
USDMXN,20251017,202500,18.367,18.367,18.363,18.363
USDMXN,20251017,202600,18.362,18.363,18.361,18.363
USDMXN,20251017,202700,18.362,18.363,18.361,18.363
USDMXN,20251017,202800,18.364,18.367,18.364,18.366
USDMXN,20251017,202900,18.365,18.365,18.363,18.365
USDMXN,20251017,203000,18.366,18.366,18.366,18.366
USDMXN,20251017,203100,18.367,18.367,18.366,18.366
USDMXN,20251017,203200,18.366,18.366,18.362,18.362
USDMXN,20251017,203300,18.363,18.363,18.362,18.362
USDMXN,20251017,203400,18.362,18.362,18.361,18.361
USDMXN,20251017,203500,18.362,18.365,18.362,18.365
USDMXN,20251017,203600,18.364,18.364,18.364,18.364
USDMXN,20251017,203700,18.364,18.364,18.361,18.361
USDMXN,20251017,203800,18.360,18.361,18.360,18.361
USDMXN,20251017,203900,18.362,18.365,18.362,18.365
USDMXN,20251017,204000,18.364,18.364,18.363,18.363
USDMXN,20251017,204100,18.363,18.363,18.363,18.363
USDMXN,20251017,204200,18.363,18.367,18.362,18.367
USDMXN,20251017,204300,18.366,18.366,18.366,18.366
USDMXN,20251017,204400,18.366,18.366,18.366,18.366
USDMXN,20251017,204500,18.366,18.366,18.366,18.366
USDMXN,20251017,204600,18.366,18.366,18.363,18.363
USDMXN,20251017,204700,18.364,18.364,18.362,18.363
USDMXN,20251017,204800,18.364,18.367,18.364,18.366
USDMXN,20251017,204900,18.365,18.367,18.364,18.367
USDMXN,20251017,205000,18.368,18.368,18.368,18.368
USDMXN,20251017,205100,18.369,18.371,18.369,18.370
USDMXN,20251017,205200,18.370,18.371,18.370,18.371
USDMXN,20251017,205300,18.372,18.375,18.372,18.374
USDMXN,20251017,205400,18.375,18.375,18.375,18.375
USDMXN,20251017,205500,18.374,18.374,18.374,18.374
USDMXN,20251017,205600,18.374,18.375,18.374,18.374
USDMXN,20251017,205700,18.374,18.374,18.373,18.374
USDMXN,20251017,205800,18.375,18.378,18.375,18.377
USDMXN,20251017,205900,18.377,18.377,18.377,18.377
USDMXN,20251017,210000,18.376,18.376,18.373,18.374
USDMXN,20251017,210100,18.373,18.373,18.370,18.370
USDMXN,20251017,210200,18.370,18.370,18.370,18.370
USDMXN,20251017,210300,18.369,18.369,18.366,18.366
USDMXN,20251017,210400,18.367,18.367,18.366,18.366
USDMXN,20251017,210500,18.366,18.366,18.364,18.364
USDMXN,20251017,210600,18.365,18.367,18.365,18.367
USDMXN,20251017,210700,18.366,18.367,18.366,18.367
USDMXN,20251017,210800,18.367,18.367,18.367,18.367
USDMXN,20251017,210900,18.367,18.367,18.367,18.367
USDMXN,20251017,211000,18.368,18.368,18.366,18.366
USDMXN,20251017,211100,18.366,18.366,18.366,18.366
USDMXN,20251017,211200,18.366,18.366,18.366,18.366
USDMXN,20251017,211300,18.365,18.365,18.363,18.364
USDMXN,20251017,211400,18.365,18.365,18.363,18.363
USDMXN,20251017,211500,18.364,18.365,18.363,18.363
USDMXN,20251017,211600,18.364,18.366,18.364,18.366
USDMXN,20251017,211700,18.366,18.366,18.366,18.366
USDMXN,20251017,211800,18.367,18.367,18.366,18.366
USDMXN,20251017,211900,18.367,18.367,18.367,18.367
USDMXN,20251017,212000,18.367,18.367,18.367,18.367
USDMXN,20251017,212100,18.367,18.370,18.367,18.370
USDMXN,20251017,212200,18.370,18.370,18.370,18.370
USDMXN,20251017,212300,18.370,18.371,18.370,18.371
USDMXN,20251017,212400,18.370,18.370,18.370,18.370
USDMXN,20251017,212500,18.371,18.373,18.371,18.373
USDMXN,20251017,212600,18.373,18.375,18.373,18.375
USDMXN,20251017,212700,18.376,18.378,18.376,18.378
USDMXN,20251017,212800,18.377,18.377,18.377,18.377
USDMXN,20251017,212900,18.377,18.377,18.377,18.377
USDMXN,20251017,213000,18.377,18.377,18.377,18.377
USDMXN,20251017,213100,18.377,18.377,18.377,18.377
USDMXN,20251017,213200,18.377,18.379,18.377,18.377
USDMXN,20251017,213300,18.378,18.380,18.378,18.379
USDMXN,20251017,213400,18.378,18.378,18.376,18.377
USDMXN,20251017,213500,18.376,18.376,18.376,18.376
USDMXN,20251017,213600,18.376,18.376,18.376,18.376
USDMXN,20251017,213700,18.377,18.377,18.376,18.377
USDMXN,20251017,213800,18.376,18.377,18.376,18.377
USDMXN,20251017,213900,18.376,18.376,18.376,18.376
USDMXN,20251017,214000,18.375,18.376,18.375,18.376
USDMXN,20251017,214100,18.376,18.377,18.376,18.377
USDMXN,20251017,214200,18.376,18.376,18.376,18.376
USDMXN,20251017,214300,18.376,18.377,18.376,18.377
USDMXN,20251017,214400,18.377,18.377,18.377,18.377
USDMXN,20251017,214500,18.376,18.377,18.376,18.377
USDMXN,20251017,214600,18.376,18.376,18.374,18.374
USDMXN,20251017,214700,18.375,18.377,18.375,18.376
USDMXN,20251017,214800,18.375,18.376,18.375,18.376
USDMXN,20251017,214900,18.377,18.377,18.376,18.376
USDMXN,20251017,215000,18.376,18.376,18.373,18.373
USDMXN,20251017,215100,18.372,18.373,18.372,18.373
USDMXN,20251017,215200,18.375,18.377,18.375,18.377
USDMXN,20251017,215300,18.376,18.376,18.376,18.376
USDMXN,20251017,215400,18.376,18.378,18.376,18.377
USDMXN,20251017,215500,18.378,18.379,18.377,18.377
USDMXN,20251017,215600,18.378,18.379,18.378,18.378
USDMXN,20251017,215700,18.378,18.378,18.377,18.377
USDMXN,20251017,215800,18.378,18.378,18.377,18.377
USDMXN,20251017,215900,18.378,18.381,18.378,18.381
USDMXN,20251017,220000,18.382,18.382,18.381,18.381
USDMXN,20251017,220100,18.380,18.383,18.380,18.382
USDMXN,20251017,220200,18.381,18.386,18.381,18.386
USDMXN,20251017,220300,18.385,18.386,18.385,18.385
USDMXN,20251017,220400,18.384,18.384,18.381,18.381
USDMXN,20251017,220500,18.380,18.383,18.380,18.383
USDMXN,20251017,220600,18.382,18.382,18.380,18.380
USDMXN,20251017,220700,18.382,18.385,18.381,18.382
USDMXN,20251017,220800,18.381,18.381,18.381,18.381
USDMXN,20251017,220900,18.380,18.381,18.380,18.381
USDMXN,20251017,221000,18.381,18.381,18.381,18.381
USDMXN,20251017,221100,18.381,18.381,18.381,18.381
USDMXN,20251017,221200,18.380,18.380,18.374,18.375
USDMXN,20251017,221300,18.376,18.377,18.376,18.377
USDMXN,20251017,221400,18.376,18.376,18.374,18.374
USDMXN,20251017,221500,18.374,18.375,18.374,18.374
USDMXN,20251017,221600,18.375,18.376,18.374,18.374
USDMXN,20251017,221700,18.373,18.373,18.373,18.373
USDMXN,20251017,221800,18.374,18.374,18.374,18.374
USDMXN,20251017,221900,18.373,18.374,18.373,18.374
USDMXN,20251017,222000,18.373,18.373,18.373,18.373
USDMXN,20251017,222100,18.374,18.374,18.374,18.374
USDMXN,20251017,222200,18.373,18.373,18.373,18.373
USDMXN,20251017,222300,18.373,18.374,18.373,18.374
USDMXN,20251017,222400,18.375,18.375,18.374,18.374
USDMXN,20251017,222500,18.374,18.375,18.374,18.375
USDMXN,20251017,222600,18.374,18.374,18.373,18.373
USDMXN,20251017,222700,18.374,18.374,18.372,18.374
USDMXN,20251017,222800,18.375,18.376,18.375,18.376
USDMXN,20251017,222900,18.376,18.377,18.376,18.376
USDMXN,20251017,223000,18.377,18.377,18.377,18.377
USDMXN,20251017,223100,18.378,18.380,18.378,18.378
USDMXN,20251017,223200,18.378,18.378,18.378,18.378
USDMXN,20251017,223300,18.379,18.379,18.378,18.378
USDMXN,20251017,223400,18.378,18.378,18.378,18.378
USDMXN,20251017,223500,18.378,18.380,18.378,18.380
USDMXN,20251017,223600,18.379,18.379,18.378,18.379
USDMXN,20251017,223700,18.378,18.379,18.378,18.379
USDMXN,20251017,223800,18.379,18.379,18.379,18.379
USDMXN,20251017,223900,18.380,18.382,18.379,18.382
USDMXN,20251017,224000,18.383,18.383,18.381,18.381
USDMXN,20251017,224100,18.380,18.381,18.380,18.381
USDMXN,20251017,224200,18.382,18.382,18.380,18.380
USDMXN,20251017,224300,18.379,18.380,18.377,18.377
USDMXN,20251017,224400,18.378,18.378,18.376,18.376
USDMXN,20251017,224500,18.375,18.377,18.375,18.376
USDMXN,20251017,224600,18.375,18.378,18.375,18.376
USDMXN,20251017,224700,18.377,18.379,18.377,18.379
USDMXN,20251017,224800,18.378,18.378,18.376,18.376
USDMXN,20251017,224900,18.377,18.377,18.376,18.376
USDMXN,20251017,225000,18.377,18.377,18.370,18.373
USDMXN,20251017,225100,18.374,18.376,18.374,18.376
USDMXN,20251017,225200,18.377,18.377,18.375,18.377
USDMXN,20251017,225300,18.376,18.376,18.375,18.375
USDMXN,20251017,225400,18.374,18.379,18.374,18.379
USDMXN,20251017,225500,18.378,18.379,18.377,18.378
USDMXN,20251017,225600,18.379,18.379,18.379,18.379
USDMXN,20251017,225700,18.377,18.377,18.372,18.374
USDMXN,20251017,225800,18.374,18.374,18.374,18.374
USDMXN,20251017,225900,18.374,18.374,18.374,18.374
USDTRY,20251017,000100,41.9283,41.9283,41.8982,41.8987
USDTRY,20251017,000200,41.8991,41.9039,41.8991,41.9039
USDTRY,20251017,000300,41.9039,41.9039,41.9039,41.9039
USDTRY,20251017,000400,41.9039,41.9039,41.9039,41.9039
USDTRY,20251017,000500,41.9039,41.9039,41.9039,41.9039
USDTRY,20251017,000600,41.9039,41.9039,41.9039,41.9039
USDTRY,20251017,000700,41.9039,41.9039,41.9039,41.9039
USDTRY,20251017,000800,41.9039,41.9039,41.9039,41.9039
USDTRY,20251017,000900,41.9039,41.9039,41.9039,41.9039
USDTRY,20251017,001000,41.9039,41.9039,41.9039,41.9039
USDTRY,20251017,001100,41.9039,41.9039,41.9039,41.9039
USDTRY,20251017,001200,41.9039,41.9039,41.9039,41.9039
USDTRY,20251017,001300,41.9039,41.9039,41.9039,41.9039
USDTRY,20251017,001400,41.9039,41.9039,41.9039,41.9039
USDTRY,20251017,001500,41.9039,41.9039,41.9039,41.9039
USDTRY,20251017,001600,41.9039,41.9039,41.9039,41.9039
USDTRY,20251017,001700,41.9039,41.9039,41.9039,41.9039
USDTRY,20251017,001800,41.9039,41.9039,41.9039,41.9039
USDTRY,20251017,001900,41.9039,41.9039,41.9039,41.9039
USDTRY,20251017,002000,41.9039,41.9039,41.9039,41.9039
USDTRY,20251017,002100,41.9039,41.9039,41.9039,41.9039
USDTRY,20251017,002200,41.9265,41.9266,41.9265,41.9265
USDTRY,20251017,002300,41.9244,41.9262,41.9027,41.9028
USDTRY,20251017,002400,41.9032,41.9278,41.9032,41.9067
USDTRY,20251017,002500,41.9076,41.9076,41.9076,41.9076
USDTRY,20251017,002600,41.9076,41.9076,41.9076,41.9076
USDTRY,20251017,002700,41.9076,41.9076,41.9076,41.9076
USDTRY,20251017,002800,41.9076,41.9076,41.9076,41.9076
USDTRY,20251017,002900,41.9076,41.9076,41.9076,41.9076
USDTRY,20251017,003000,41.9076,41.9076,41.9076,41.9076
USDTRY,20251017,003100,41.9076,41.9076,41.9076,41.9076
USDTRY,20251017,003200,41.9076,41.9076,41.9076,41.9076
USDTRY,20251017,003300,41.9076,41.9076,41.9076,41.9076
USDTRY,20251017,003400,41.9076,41.9076,41.8979,41.8981
USDTRY,20251017,003500,41.8979,41.8979,41.8978,41.8979
USDTRY,20251017,003600,41.8979,41.8979,41.8979,41.8979
USDTRY,20251017,003700,41.8979,41.8979,41.8979,41.8979
USDTRY,20251017,003800,41.8979,41.8979,41.8979,41.8979
USDTRY,20251017,003900,41.8979,41.8979,41.8979,41.8979
USDTRY,20251017,004000,41.8979,41.8979,41.8979,41.8979
USDTRY,20251017,004100,41.8979,41.8979,41.8979,41.8979
USDTRY,20251017,004200,41.8979,41.8979,41.8979,41.8979
USDTRY,20251017,004300,41.8979,41.8979,41.8979,41.8979
USDTRY,20251017,004400,41.8979,41.8979,41.8979,41.8979
USDTRY,20251017,004500,41.8979,41.8979,41.8979,41.8979
USDTRY,20251017,004600,41.8979,41.8979,41.8979,41.8979
USDTRY,20251017,004700,41.8979,41.8979,41.8979,41.8979
USDTRY,20251017,004800,41.8979,41.8979,41.8979,41.8979
USDTRY,20251017,004900,41.9097,41.9097,41.9097,41.9097
USDTRY,20251017,005000,41.9097,41.9097,41.9097,41.9097
USDTRY,20251017,005100,41.9097,41.9097,41.9097,41.9097
USDTRY,20251017,005200,41.9097,41.9097,41.9097,41.9097
USDTRY,20251017,005300,41.9097,41.9097,41.9097,41.9097
USDTRY,20251017,005400,41.9097,41.9097,41.9097,41.9097
USDTRY,20251017,005500,41.9097,41.9097,41.8974,41.8974
USDTRY,20251017,005600,41.8974,41.8974,41.8974,41.8974
USDTRY,20251017,005700,41.8974,41.8974,41.8974,41.8974
USDTRY,20251017,005800,41.8974,41.8974,41.8974,41.8974
USDTRY,20251017,005900,41.8974,41.8974,41.8974,41.8974
USDTRY,20251017,010000,41.8974,41.8974,41.8974,41.8974
USDTRY,20251017,010100,41.8974,41.8974,41.8974,41.8974
USDTRY,20251017,010200,41.8974,41.8974,41.8974,41.8974
USDTRY,20251017,010300,41.8974,41.8974,41.8974,41.8974
USDTRY,20251017,010400,41.8989,41.8989,41.8989,41.8989
USDTRY,20251017,010500,41.8989,41.8989,41.8989,41.8989
USDTRY,20251017,010600,41.8989,41.8989,41.8989,41.8989
USDTRY,20251017,010700,41.8989,41.8989,41.8989,41.8989
USDTRY,20251017,010800,41.8989,41.8989,41.8989,41.8989
USDTRY,20251017,010900,41.8989,41.8989,41.8989,41.8989
USDTRY,20251017,011000,41.8989,41.8989,41.8989,41.8989
USDTRY,20251017,011100,41.8989,41.8989,41.8989,41.8989
USDTRY,20251017,011200,41.8989,41.8989,41.8989,41.8989
USDTRY,20251017,011300,41.8989,41.8989,41.8989,41.8989
USDTRY,20251017,011400,41.8981,41.8981,41.8981,41.8981
USDTRY,20251017,011500,41.8981,41.8981,41.8981,41.8981
USDTRY,20251017,011600,41.8981,41.8981,41.8981,41.8981
USDTRY,20251017,011700,41.8981,41.8981,41.8981,41.8981
USDTRY,20251017,011800,41.8981,41.8981,41.8981,41.8981
USDTRY,20251017,011900,41.8981,41.8981,41.8981,41.8981
USDTRY,20251017,012000,41.8981,41.8981,41.8981,41.8981
USDTRY,20251017,012100,41.8981,41.8981,41.8981,41.8981
USDTRY,20251017,012200,41.8981,41.8981,41.8981,41.8981
USDTRY,20251017,012300,41.8981,41.8981,41.8981,41.8981
USDTRY,20251017,012400,41.8981,41.8981,41.8981,41.8981
USDTRY,20251017,012500,41.8981,41.8981,41.8981,41.8981
USDTRY,20251017,012600,41.8981,41.8981,41.8981,41.8981
USDTRY,20251017,012700,41.8981,41.8981,41.8981,41.8981
USDTRY,20251017,012800,41.8981,41.8981,41.8981,41.8981
USDTRY,20251017,012900,41.8981,41.8981,41.8981,41.8981
USDTRY,20251017,013000,41.8981,41.8981,41.8981,41.8981
USDTRY,20251017,013100,41.8981,41.8981,41.8981,41.8981
USDTRY,20251017,013200,41.8981,41.8981,41.8981,41.8981
USDTRY,20251017,013300,41.8981,41.8981,41.8981,41.8981
USDTRY,20251017,013400,41.8981,41.8981,41.8981,41.8981
USDTRY,20251017,013500,41.8981,41.8981,41.8981,41.8981
USDTRY,20251017,013600,41.8981,41.8981,41.8981,41.8981
USDTRY,20251017,013700,41.8981,41.8981,41.8981,41.8981
USDTRY,20251017,013800,41.8981,41.8981,41.8981,41.8981
USDTRY,20251017,013900,41.8981,41.8981,41.8981,41.8981
USDTRY,20251017,014000,41.8981,41.9096,41.8981,41.9096
USDTRY,20251017,014100,41.9096,41.9096,41.9096,41.9096
USDTRY,20251017,014200,41.9096,41.9096,41.9096,41.9096
USDTRY,20251017,014300,41.9096,41.9096,41.9096,41.9096
USDTRY,20251017,014400,41.9096,41.9096,41.9096,41.9096
USDTRY,20251017,014500,41.9096,41.9096,41.9096,41.9096
USDTRY,20251017,014600,41.9096,41.9096,41.9096,41.9096
USDTRY,20251017,014700,41.9096,41.9096,41.9096,41.9096
USDTRY,20251017,014800,41.9096,41.9096,41.9096,41.9096
USDTRY,20251017,014900,41.9096,41.9283,41.9096,41.9283
USDTRY,20251017,015000,41.9277,41.9277,41.9227,41.9227
USDTRY,20251017,015100,41.9227,41.9227,41.9227,41.9227
USDTRY,20251017,015200,41.9227,41.9227,41.9227,41.9227
USDTRY,20251017,015300,41.9227,41.9227,41.9227,41.9227
USDTRY,20251017,015400,41.9227,41.9227,41.9227,41.9227
USDTRY,20251017,015500,41.9227,41.9227,41.9227,41.9227
USDTRY,20251017,015600,41.9227,41.9227,41.9227,41.9227
USDTRY,20251017,015700,41.9227,41.9227,41.9227,41.9227
USDTRY,20251017,015800,41.9227,41.9227,41.9227,41.9227
USDTRY,20251017,015900,41.9227,41.9227,41.9227,41.9227
USDTRY,20251017,020000,41.9227,41.9227,41.9227,41.9227
USDTRY,20251017,020100,41.9007,41.9107,41.9007,41.9107
USDTRY,20251017,020200,41.9109,41.9109,41.9109,41.9109
USDTRY,20251017,020300,41.9109,41.9109,41.9109,41.9109
USDTRY,20251017,020400,41.9109,41.9109,41.9109,41.9109
USDTRY,20251017,020500,41.9109,41.9109,41.9109,41.9109
USDTRY,20251017,020600,41.9109,41.9109,41.9109,41.9109
USDTRY,20251017,020700,41.9109,41.9109,41.9109,41.9109
USDTRY,20251017,020800,41.9109,41.9109,41.9109,41.9109
USDTRY,20251017,020900,41.9109,41.9109,41.9109,41.9109
USDTRY,20251017,021000,41.9109,41.9109,41.9025,41.9053
USDTRY,20251017,021100,41.9062,41.9062,41.9062,41.9062
USDTRY,20251017,021200,41.9046,41.9144,41.9018,41.9047
USDTRY,20251017,021300,41.9057,41.9057,41.9057,41.9057
USDTRY,20251017,021400,41.9057,41.9058,41.9057,41.9058
USDTRY,20251017,021500,41.9058,41.9058,41.9058,41.9058
USDTRY,20251017,021600,41.9231,41.9231,41.9015,41.9018
USDTRY,20251017,021700,41.9045,41.9045,41.9016,41.9016
USDTRY,20251017,021800,41.9024,41.9060,41.9024,41.9060
USDTRY,20251017,021900,41.9044,41.9050,41.9044,41.9050
USDTRY,20251017,022000,41.9061,41.9061,41.9024,41.9024
USDTRY,20251017,022100,41.8987,41.9025,41.8987,41.9025
USDTRY,20251017,022200,41.9025,41.9025,41.9025,41.9025
USDTRY,20251017,022300,41.9025,41.9025,41.9025,41.9025
USDTRY,20251017,022400,41.9025,41.9025,41.9025,41.9025
USDTRY,20251017,022500,41.9025,41.9025,41.9025,41.9025
USDTRY,20251017,022600,41.9025,41.9025,41.9025,41.9025
USDTRY,20251017,022700,41.9025,41.9025,41.9025,41.9025
USDTRY,20251017,022800,41.9025,41.9025,41.9025,41.9025
USDTRY,20251017,022900,41.9033,41.9058,41.9010,41.9056
USDTRY,20251017,023000,41.9063,41.9063,41.9061,41.9061
USDTRY,20251017,023100,41.8987,41.9066,41.8987,41.9066
USDTRY,20251017,023200,41.9065,41.9191,41.9054,41.9065
USDTRY,20251017,023300,41.9064,41.9064,41.9061,41.9061
USDTRY,20251017,023400,41.9066,41.9112,41.9066,41.9089
USDTRY,20251017,023500,41.9088,41.9091,41.9038,41.9089
USDTRY,20251017,023600,41.9088,41.9092,41.9088,41.9089
USDTRY,20251017,023700,41.9101,41.9108,41.9101,41.9108
USDTRY,20251017,023800,41.8987,41.9096,41.8987,41.9035
USDTRY,20251017,023900,41.9029,41.9163,41.9029,41.9163
USDTRY,20251017,024000,41.9162,41.9162,41.9160,41.9160
USDTRY,20251017,024100,41.9159,41.9166,41.9156,41.9166
USDTRY,20251017,024200,41.9167,41.9175,41.9166,41.9175
USDTRY,20251017,024300,41.9174,41.9174,41.9166,41.9169
USDTRY,20251017,024400,41.9168,41.9182,41.9168,41.9181
USDTRY,20251017,024500,41.9177,41.9186,41.9177,41.9186
USDTRY,20251017,024600,41.9187,41.9190,41.9184,41.9185
USDTRY,20251017,024700,41.9185,41.9196,41.9185,41.9196
USDTRY,20251017,024800,41.9199,41.9200,41.9198,41.9199
USDTRY,20251017,024900,41.9200,41.9200,41.9199,41.9199
USDTRY,20251017,025000,41.9199,41.9199,41.9199,41.9199
USDTRY,20251017,025100,41.9197,41.9210,41.9197,41.9210
USDTRY,20251017,025200,41.9209,41.9210,41.9209,41.9210
USDTRY,20251017,025300,41.9209,41.9211,41.9209,41.9211
USDTRY,20251017,025400,41.9212,41.9212,41.9212,41.9212
USDTRY,20251017,025500,41.9212,41.9213,41.9210,41.9211
USDTRY,20251017,025600,41.9212,41.9217,41.9212,41.9217
USDTRY,20251017,025700,41.9215,41.9215,41.9207,41.9208
USDTRY,20251017,025800,41.9214,41.9215,41.9214,41.9215
USDTRY,20251017,025900,41.9211,41.9244,41.9211,41.9214
USDTRY,20251017,030000,41.9212,41.9212,41.9212,41.9212
USDTRY,20251017,030100,41.9214,41.9252,41.9214,41.9214
USDTRY,20251017,030200,41.9293,41.9293,41.9253,41.9253
USDTRY,20251017,030300,41.9213,41.9213,41.9213,41.9213
USDTRY,20251017,030400,41.9213,41.9219,41.9213,41.9219
USDTRY,20251017,030500,41.9217,41.9220,41.9217,41.9220
USDTRY,20251017,030600,41.9220,41.9242,41.9210,41.9242
USDTRY,20251017,030700,41.9238,41.9238,41.9228,41.9238
USDTRY,20251017,030800,41.9238,41.9238,41.9238,41.9238
USDTRY,20251017,030900,41.9224,41.9238,41.9224,41.9238
USDTRY,20251017,031000,41.9217,41.9217,41.9217,41.9217
USDTRY,20251017,031100,41.9220,41.9354,41.9171,41.9354
USDTRY,20251017,031200,41.9357,41.9402,41.9329,41.9390
USDTRY,20251017,031300,41.9401,41.9440,41.9387,41.9423
USDTRY,20251017,031400,41.9422,41.9423,41.9401,41.9402
USDTRY,20251017,031500,41.9405,41.9414,41.9403,41.9414
USDTRY,20251017,031600,41.9413,41.9413,41.9412,41.9412
USDTRY,20251017,031700,41.9401,41.9411,41.9399,41.9410
USDTRY,20251017,031800,41.9407,41.9418,41.9406,41.9406
USDTRY,20251017,031900,41.9408,41.9427,41.9408,41.9427
USDTRY,20251017,032000,41.9428,41.9434,41.9427,41.9434
USDTRY,20251017,032100,41.9435,41.9435,41.9428,41.9428
USDTRY,20251017,032200,41.9429,41.9431,41.9429,41.9430
USDTRY,20251017,032300,41.9429,41.9429,41.9427,41.9427
USDTRY,20251017,032400,41.9436,41.9436,41.9430,41.9430
USDTRY,20251017,032500,41.9432,41.9432,41.9432,41.9432
USDTRY,20251017,032600,41.9434,41.9434,41.9428,41.9428
USDTRY,20251017,032700,41.9428,41.9443,41.9428,41.9443
USDTRY,20251017,032800,41.9443,41.9443,41.9443,41.9443
USDTRY,20251017,032900,41.9443,41.9443,41.9433,41.9433
USDTRY,20251017,033000,41.9426,41.9441,41.9424,41.9441
USDTRY,20251017,033100,41.9440,41.9444,41.9440,41.9444
USDTRY,20251017,033200,41.9444,41.9444,41.9444,41.9444
USDTRY,20251017,033300,41.9442,41.9442,41.9431,41.9431
USDTRY,20251017,033400,41.9411,41.9411,41.9411,41.9411
USDTRY,20251017,033500,41.9411,41.9411,41.9411,41.9411
USDTRY,20251017,033600,41.9411,41.9411,41.9411,41.9411
USDTRY,20251017,033700,41.9411,41.9445,41.9411,41.9445
USDTRY,20251017,033800,41.9445,41.9445,41.9445,41.9445
USDTRY,20251017,033900,41.9445,41.9445,41.9445,41.9445
USDTRY,20251017,034000,41.9445,41.9445,41.9445,41.9445
USDTRY,20251017,034100,41.9445,41.9445,41.9445,41.9445
USDTRY,20251017,034200,41.9444,41.9445,41.9430,41.9430
USDTRY,20251017,034300,41.9432,41.9437,41.9432,41.9434
USDTRY,20251017,034400,41.9432,41.9432,41.9431,41.9431
USDTRY,20251017,034500,41.9426,41.9426,41.9425,41.9425
USDTRY,20251017,034600,41.9425,41.9425,41.9425,41.9425
USDTRY,20251017,034700,41.9425,41.9425,41.9425,41.9425
USDTRY,20251017,034800,41.9420,41.9420,41.9420,41.9420
USDTRY,20251017,034900,41.9417,41.9417,41.9414,41.9414
USDTRY,20251017,035000,41.9416,41.9416,41.9414,41.9414
USDTRY,20251017,035100,41.9414,41.9414,41.9414,41.9414
USDTRY,20251017,035200,41.9416,41.9416,41.9416,41.9416
USDTRY,20251017,035300,41.9416,41.9416,41.9415,41.9415
USDTRY,20251017,035400,41.9415,41.9415,41.9415,41.9415
USDTRY,20251017,035500,41.9415,41.9415,41.9415,41.9415
USDTRY,20251017,035600,41.9415,41.9415,41.9415,41.9415
USDTRY,20251017,035700,41.9415,41.9415,41.9415,41.9415
USDTRY,20251017,035800,41.9415,41.9415,41.9405,41.9405
USDTRY,20251017,035900,41.9404,41.9414,41.9404,41.9414
USDTRY,20251017,040000,41.9414,41.9414,41.9414,41.9414
USDTRY,20251017,040100,41.9414,41.9414,41.9414,41.9414
USDTRY,20251017,040200,41.9414,41.9414,41.9414,41.9414
USDTRY,20251017,040300,41.9414,41.9414,41.9414,41.9414
USDTRY,20251017,040400,41.9414,41.9414,41.9414,41.9414
USDTRY,20251017,040500,41.9414,41.9414,41.9414,41.9414
USDTRY,20251017,040600,41.9414,41.9414,41.9414,41.9414
USDTRY,20251017,040700,41.9414,41.9421,41.9414,41.9421
USDTRY,20251017,040800,41.9417,41.9417,41.9398,41.9404
USDTRY,20251017,040900,41.9404,41.9404,41.9404,41.9404
USDTRY,20251017,041000,41.9400,41.9400,41.9393,41.9393
USDTRY,20251017,041100,41.9395,41.9395,41.9392,41.9395
USDTRY,20251017,041200,41.9397,41.9397,41.9392,41.9392
USDTRY,20251017,041300,41.9403,41.9403,41.9403,41.9403
USDTRY,20251017,041400,41.9403,41.9403,41.9403,41.9403
USDTRY,20251017,041500,41.9403,41.9403,41.9403,41.9403
USDTRY,20251017,041600,41.9384,41.9396,41.9384,41.9394
USDTRY,20251017,041700,41.9394,41.9394,41.9394,41.9394
USDTRY,20251017,041800,41.9386,41.9388,41.9386,41.9388
USDTRY,20251017,041900,41.9386,41.9386,41.9386,41.9386
USDTRY,20251017,042000,41.9386,41.9386,41.9382,41.9382
USDTRY,20251017,042100,41.9372,41.9376,41.9372,41.9376
USDTRY,20251017,042200,41.9376,41.9376,41.9376,41.9376
USDTRY,20251017,042300,41.9376,41.9376,41.9372,41.9373
USDTRY,20251017,042400,41.9375,41.9376,41.9375,41.9375
USDTRY,20251017,042500,41.9374,41.9374,41.9371,41.9371
USDTRY,20251017,042600,41.9373,41.9373,41.9366,41.9366
USDTRY,20251017,042700,41.9372,41.9372,41.9355,41.9363
USDTRY,20251017,042800,41.9365,41.9367,41.9365,41.9367
USDTRY,20251017,042900,41.9365,41.9367,41.9365,41.9367
USDTRY,20251017,043000,41.9367,41.9367,41.9366,41.9366
USDTRY,20251017,043100,41.9368,41.9379,41.9366,41.9369
USDTRY,20251017,043200,41.9365,41.9365,41.9358,41.9358
USDTRY,20251017,043300,41.9360,41.9360,41.9359,41.9359
USDTRY,20251017,043400,41.9356,41.9358,41.9356,41.9358
USDTRY,20251017,043500,41.9358,41.9358,41.9358,41.9358
USDTRY,20251017,043600,41.9357,41.9357,41.9356,41.9356
USDTRY,20251017,043700,41.9356,41.9356,41.9356,41.9356
USDTRY,20251017,043800,41.9356,41.9356,41.9354,41.9354
USDTRY,20251017,043900,41.9329,41.9351,41.9329,41.9351
USDTRY,20251017,044000,41.9352,41.9352,41.9352,41.9352
USDTRY,20251017,044100,41.9352,41.9352,41.9352,41.9352
USDTRY,20251017,044200,41.9352,41.9352,41.9352,41.9352
USDTRY,20251017,044300,41.9349,41.9360,41.9349,41.9355
USDTRY,20251017,044400,41.9353,41.9353,41.9352,41.9352
USDTRY,20251017,044500,41.9352,41.9352,41.9352,41.9352
USDTRY,20251017,044600,41.9349,41.9354,41.9349,41.9354
USDTRY,20251017,044700,41.9351,41.9355,41.9351,41.9355
USDTRY,20251017,044800,41.9354,41.9355,41.9351,41.9351
USDTRY,20251017,044900,41.9351,41.9351,41.9351,41.9351
USDTRY,20251017,045000,41.9351,41.9351,41.9351,41.9351
USDTRY,20251017,045100,41.9357,41.9357,41.9348,41.9348
USDTRY,20251017,045200,41.9349,41.9349,41.9349,41.9349
USDTRY,20251017,045300,41.9351,41.9351,41.9351,41.9351
USDTRY,20251017,045400,41.9348,41.9348,41.9348,41.9348
USDTRY,20251017,045500,41.9348,41.9348,41.9348,41.9348
USDTRY,20251017,045600,41.9348,41.9348,41.9348,41.9348
USDTRY,20251017,045700,41.9348,41.9348,41.9348,41.9348
USDTRY,20251017,045800,41.9348,41.9348,41.9348,41.9348
USDTRY,20251017,045900,41.9348,41.9348,41.9348,41.9348
USDTRY,20251017,050000,41.9348,41.9348,41.9348,41.9348
USDTRY,20251017,050100,41.9348,41.9348,41.9348,41.9348
USDTRY,20251017,050200,41.9348,41.9348,41.9348,41.9348
USDTRY,20251017,050300,41.9348,41.9348,41.9347,41.9347
USDTRY,20251017,050400,41.9347,41.9347,41.9347,41.9347
USDTRY,20251017,050500,41.9347,41.9347,41.9347,41.9347
USDTRY,20251017,050600,41.9356,41.9356,41.9356,41.9356
USDTRY,20251017,050700,41.9356,41.9356,41.9356,41.9356
USDTRY,20251017,050800,41.9356,41.9356,41.9356,41.9356
USDTRY,20251017,050900,41.9356,41.9356,41.9356,41.9356
USDTRY,20251017,051000,41.9356,41.9360,41.9354,41.9356
USDTRY,20251017,051100,41.9355,41.9361,41.9355,41.9361
USDTRY,20251017,051200,41.9355,41.9417,41.9355,41.9408
USDTRY,20251017,051300,41.9409,41.9410,41.9395,41.9395
USDTRY,20251017,051400,41.9395,41.9395,41.9395,41.9395
USDTRY,20251017,051500,41.9410,41.9410,41.9402,41.9402
USDTRY,20251017,051600,41.9397,41.9397,41.9390,41.9390
USDTRY,20251017,051700,41.9384,41.9384,41.9380,41.9380
USDTRY,20251017,051800,41.9373,41.9374,41.9369,41.9370
USDTRY,20251017,051900,41.9369,41.9370,41.9369,41.9370
USDTRY,20251017,052000,41.9366,41.9366,41.9353,41.9353
USDTRY,20251017,052100,41.9353,41.9353,41.9353,41.9353
USDTRY,20251017,052200,41.9356,41.9356,41.9356,41.9356
USDTRY,20251017,052300,41.9348,41.9348,41.9338,41.9345
USDTRY,20251017,052400,41.9346,41.9346,41.9343,41.9343
USDTRY,20251017,052500,41.9342,41.9342,41.9338,41.9338
USDTRY,20251017,052600,41.9337,41.9337,41.9333,41.9333
USDTRY,20251017,052700,41.9332,41.9366,41.9332,41.9365
USDTRY,20251017,052800,41.9370,41.9385,41.9370,41.9385
USDTRY,20251017,052900,41.9381,41.9381,41.9368,41.9368
USDTRY,20251017,053000,41.9365,41.9365,41.9358,41.9358
USDTRY,20251017,053100,41.9357,41.9357,41.9357,41.9357
USDTRY,20251017,053200,41.9358,41.9358,41.9358,41.9358
USDTRY,20251017,053300,41.9358,41.9358,41.9354,41.9354
USDTRY,20251017,053400,41.9354,41.9354,41.9354,41.9354
USDTRY,20251017,053500,41.9354,41.9354,41.9354,41.9354
USDTRY,20251017,053600,41.9354,41.9354,41.9354,41.9354
USDTRY,20251017,053700,41.9354,41.9354,41.9354,41.9354
USDTRY,20251017,053800,41.9354,41.9354,41.9354,41.9354
USDTRY,20251017,053900,41.9354,41.9354,41.9354,41.9354
USDTRY,20251017,054000,41.9354,41.9354,41.9354,41.9354
USDTRY,20251017,054100,41.9354,41.9354,41.9354,41.9354
USDTRY,20251017,054200,41.9366,41.9366,41.9337,41.9337
USDTRY,20251017,054300,41.9337,41.9337,41.9337,41.9337
USDTRY,20251017,054400,41.9337,41.9337,41.9337,41.9337
USDTRY,20251017,054500,41.9354,41.9354,41.9354,41.9354
USDTRY,20251017,054600,41.9354,41.9354,41.9354,41.9354
USDTRY,20251017,054700,41.9354,41.9354,41.9354,41.9354
USDTRY,20251017,054800,41.9354,41.9354,41.9354,41.9354
USDTRY,20251017,054900,41.9354,41.9365,41.9348,41.9348
USDTRY,20251017,055000,41.9343,41.9343,41.9322,41.9326
USDTRY,20251017,055100,41.9323,41.9323,41.9316,41.9316
USDTRY,20251017,055200,41.9315,41.9315,41.9305,41.9305
USDTRY,20251017,055300,41.9306,41.9308,41.9306,41.9308
USDTRY,20251017,055400,41.9302,41.9316,41.9297,41.9316
USDTRY,20251017,055500,41.9318,41.9337,41.9318,41.9337
USDTRY,20251017,055600,41.9333,41.9333,41.9333,41.9333
USDTRY,20251017,055700,41.9333,41.9333,41.9333,41.9333
USDTRY,20251017,055800,41.9333,41.9333,41.9333,41.9333
USDTRY,20251017,055900,41.9333,41.9333,41.9333,41.9333
USDTRY,20251017,060000,41.9333,41.9333,41.9333,41.9333
USDTRY,20251017,060100,41.9333,41.9333,41.9333,41.9333
USDTRY,20251017,060200,41.9333,41.9333,41.9333,41.9333
USDTRY,20251017,060300,41.9333,41.9333,41.9333,41.9333
USDTRY,20251017,060400,41.9333,41.9333,41.9333,41.9333
USDTRY,20251017,060500,41.9358,41.9358,41.9353,41.9353
USDTRY,20251017,060600,41.9352,41.9352,41.9303,41.9303
USDTRY,20251017,060700,41.9311,41.9311,41.9307,41.9307
USDTRY,20251017,060800,41.9307,41.9307,41.9307,41.9307
USDTRY,20251017,060900,41.9307,41.9307,41.9307,41.9307
USDTRY,20251017,061000,41.9307,41.9307,41.9307,41.9307
USDTRY,20251017,061100,41.9307,41.9307,41.9307,41.9307
USDTRY,20251017,061200,41.9307,41.9307,41.9307,41.9307
USDTRY,20251017,061300,41.9307,41.9307,41.9307,41.9307
USDTRY,20251017,061400,41.9307,41.9307,41.9307,41.9307
USDTRY,20251017,061500,41.9307,41.9307,41.9307,41.9307
USDTRY,20251017,061600,41.9307,41.9307,41.9307,41.9307
USDTRY,20251017,061700,41.9307,41.9307,41.9307,41.9307
USDTRY,20251017,061800,41.9307,41.9307,41.9307,41.9307
USDTRY,20251017,061900,41.9307,41.9307,41.9307,41.9307
USDTRY,20251017,062000,41.9307,41.9307,41.9307,41.9307
USDTRY,20251017,062100,41.9307,41.9307,41.9307,41.9307
USDTRY,20251017,062200,41.9307,41.9307,41.9304,41.9304
USDTRY,20251017,062300,41.9323,41.9356,41.9323,41.9356
USDTRY,20251017,062400,41.9357,41.9357,41.9356,41.9356
USDTRY,20251017,062500,41.9356,41.9356,41.9356,41.9356
USDTRY,20251017,062600,41.9356,41.9356,41.9356,41.9356
USDTRY,20251017,062700,41.9356,41.9366,41.9356,41.9366
USDTRY,20251017,062800,41.9368,41.9374,41.9368,41.9374
USDTRY,20251017,062900,41.9374,41.9374,41.9374,41.9374
USDTRY,20251017,063000,41.9374,41.9374,41.9374,41.9374
USDTRY,20251017,063100,41.9375,41.9375,41.9375,41.9375
USDTRY,20251017,063200,41.9375,41.9375,41.9375,41.9375
USDTRY,20251017,063300,41.9375,41.9375,41.9375,41.9375
USDTRY,20251017,063400,41.9375,41.9375,41.9375,41.9375
USDTRY,20251017,063500,41.9375,41.9424,41.9375,41.9424
USDTRY,20251017,063600,41.9425,41.9426,41.9425,41.9426
USDTRY,20251017,063700,41.9427,41.9435,41.9427,41.9435
USDTRY,20251017,063800,41.9424,41.9436,41.9424,41.9436
USDTRY,20251017,063900,41.9436,41.9436,41.9436,41.9436
USDTRY,20251017,064000,41.9436,41.9436,41.9436,41.9436
USDTRY,20251017,064100,41.9437,41.9437,41.9427,41.9428
USDTRY,20251017,064200,41.9434,41.9434,41.9434,41.9434
USDTRY,20251017,064300,41.9440,41.9440,41.9439,41.9439
USDTRY,20251017,064400,41.9439,41.9439,41.9439,41.9439
USDTRY,20251017,064500,41.9439,41.9443,41.9439,41.9443
USDTRY,20251017,064600,41.9443,41.9443,41.9442,41.9442
USDTRY,20251017,064700,41.9442,41.9442,41.9440,41.9441
USDTRY,20251017,064800,41.9443,41.9443,41.9433,41.9437
USDTRY,20251017,064900,41.9441,41.9442,41.9431,41.9437
USDTRY,20251017,065000,41.9442,41.9443,41.9435,41.9435
USDTRY,20251017,065100,41.9437,41.9444,41.9437,41.9438
USDTRY,20251017,065200,41.9437,41.9444,41.9436,41.9437
USDTRY,20251017,065300,41.9443,41.9444,41.9437,41.9444
USDTRY,20251017,065400,41.9443,41.9444,41.9438,41.9440
USDTRY,20251017,065500,41.9439,41.9444,41.9439,41.9444
USDTRY,20251017,065600,41.9444,41.9444,41.9444,41.9444
USDTRY,20251017,065700,41.9444,41.9444,41.9444,41.9444
USDTRY,20251017,065800,41.9444,41.9444,41.9444,41.9444
USDTRY,20251017,065900,41.9444,41.9444,41.9444,41.9444
USDTRY,20251017,070000,41.9444,41.9444,41.9444,41.9444
USDTRY,20251017,070100,41.9444,41.9444,41.9444,41.9444
USDTRY,20251017,070200,41.9444,41.9444,41.9444,41.9444
USDTRY,20251017,070300,41.9444,41.9444,41.9444,41.9444
USDTRY,20251017,070400,41.9444,41.9444,41.9444,41.9444
USDTRY,20251017,070500,41.9444,41.9444,41.9444,41.9444
USDTRY,20251017,070600,41.9444,41.9444,41.9444,41.9444
USDTRY,20251017,070700,41.9444,41.9444,41.9444,41.9444
USDTRY,20251017,070800,41.9444,41.9444,41.9444,41.9444
USDTRY,20251017,070900,41.9444,41.9444,41.9444,41.9444
USDTRY,20251017,071000,41.9444,41.9444,41.9444,41.9444
USDTRY,20251017,071100,41.9444,41.9444,41.9444,41.9444
USDTRY,20251017,071200,41.9444,41.9444,41.9444,41.9444
USDTRY,20251017,071300,41.9444,41.9444,41.9444,41.9444
USDTRY,20251017,071400,41.9444,41.9444,41.9444,41.9444
USDTRY,20251017,071500,41.9444,41.9444,41.9444,41.9444
USDTRY,20251017,071600,41.9444,41.9444,41.9444,41.9444
USDTRY,20251017,071700,41.9444,41.9444,41.9444,41.9444
USDTRY,20251017,071800,41.9444,41.9444,41.9444,41.9444
USDTRY,20251017,071900,41.9452,41.9452,41.9452,41.9452
USDTRY,20251017,072000,41.9452,41.9452,41.9452,41.9452
USDTRY,20251017,072100,41.9452,41.9452,41.9452,41.9452
USDTRY,20251017,072200,41.9452,41.9452,41.9452,41.9452
USDTRY,20251017,072300,41.9452,41.9452,41.9452,41.9452
USDTRY,20251017,072400,41.9452,41.9452,41.9452,41.9452
USDTRY,20251017,072500,41.9452,41.9452,41.9452,41.9452
USDTRY,20251017,072600,41.9452,41.9452,41.9452,41.9452
USDTRY,20251017,072700,41.9452,41.9452,41.9452,41.9452
USDTRY,20251017,072800,41.9452,41.9452,41.9452,41.9452
USDTRY,20251017,072900,41.9452,41.9452,41.9452,41.9452
USDTRY,20251017,073000,41.9452,41.9452,41.9452,41.9452
USDTRY,20251017,073100,41.9451,41.9451,41.9451,41.9451
USDTRY,20251017,073200,41.9451,41.9451,41.9451,41.9451
USDTRY,20251017,073300,41.9451,41.9451,41.9451,41.9451
USDTRY,20251017,073400,41.9451,41.9451,41.9451,41.9451
USDTRY,20251017,073500,41.9451,41.9451,41.9451,41.9451
USDTRY,20251017,073600,41.9451,41.9451,41.9451,41.9451
USDTRY,20251017,073700,41.9451,41.9451,41.9451,41.9451
USDTRY,20251017,073800,41.9451,41.9451,41.9451,41.9451
USDTRY,20251017,073900,41.9451,41.9451,41.9451,41.9451
USDTRY,20251017,074000,41.9451,41.9451,41.9451,41.9451
USDTRY,20251017,074100,41.9451,41.9451,41.9451,41.9451
USDTRY,20251017,074200,41.9451,41.9451,41.9451,41.9451
USDTRY,20251017,074300,41.9451,41.9451,41.9451,41.9451
USDTRY,20251017,074400,41.9451,41.9451,41.9444,41.9444
USDTRY,20251017,074500,41.9444,41.9444,41.9444,41.9444
USDTRY,20251017,074600,41.9444,41.9444,41.9444,41.9444
USDTRY,20251017,074700,41.9444,41.9444,41.9444,41.9444
USDTRY,20251017,074800,41.9444,41.9444,41.9444,41.9444
USDTRY,20251017,074900,41.9444,41.9444,41.9444,41.9444
USDTRY,20251017,075000,41.9444,41.9452,41.9444,41.9452
USDTRY,20251017,075100,41.9452,41.9452,41.9452,41.9452
USDTRY,20251017,075200,41.9452,41.9452,41.9452,41.9452
USDTRY,20251017,075300,41.9452,41.9452,41.9452,41.9452
USDTRY,20251017,075400,41.9423,41.9423,41.9423,41.9423
USDTRY,20251017,075500,41.9423,41.9443,41.9423,41.9439
USDTRY,20251017,075600,41.9438,41.9438,41.9436,41.9436
USDTRY,20251017,075700,41.9436,41.9443,41.9431,41.9441
USDTRY,20251017,075800,41.9440,41.9440,41.9432,41.9432
USDTRY,20251017,075900,41.9431,41.9443,41.9431,41.9443
USDTRY,20251017,080000,41.9436,41.9440,41.9425,41.9440
USDTRY,20251017,080100,41.9438,41.9449,41.9438,41.9449
USDTRY,20251017,080200,41.9450,41.9455,41.9450,41.9451
USDTRY,20251017,080300,41.9451,41.9460,41.9451,41.9460
USDTRY,20251017,080400,41.9463,41.9473,41.9463,41.9473
USDTRY,20251017,080500,41.9474,41.9475,41.9474,41.9475
USDTRY,20251017,080600,41.9473,41.9473,41.9466,41.9466
USDTRY,20251017,080700,41.9467,41.9470,41.9465,41.9465
USDTRY,20251017,080800,41.9467,41.9467,41.9463,41.9463
USDTRY,20251017,080900,41.9462,41.9464,41.9462,41.9464
USDTRY,20251017,081000,41.9455,41.9455,41.9455,41.9455
USDTRY,20251017,081100,41.9455,41.9460,41.9455,41.9460
USDTRY,20251017,081200,41.9465,41.9466,41.9465,41.9466
USDTRY,20251017,081300,41.9467,41.9467,41.9467,41.9467
USDTRY,20251017,081400,41.9471,41.9471,41.9469,41.9469
USDTRY,20251017,081500,41.9469,41.9469,41.9467,41.9467
USDTRY,20251017,081600,41.9472,41.9472,41.9472,41.9472
USDTRY,20251017,081700,41.9472,41.9472,41.9472,41.9472
USDTRY,20251017,081800,41.9472,41.9472,41.9472,41.9472
USDTRY,20251017,081900,41.9472,41.9472,41.9472,41.9472
USDTRY,20251017,082000,41.9472,41.9472,41.9472,41.9472
USDTRY,20251017,082100,41.9472,41.9472,41.9470,41.9472
USDTRY,20251017,082200,41.9476,41.9476,41.9476,41.9476
USDTRY,20251017,082300,41.9476,41.9476,41.9476,41.9476
USDTRY,20251017,082400,41.9476,41.9476,41.9475,41.9475
USDTRY,20251017,082500,41.9476,41.9477,41.9476,41.9476
USDTRY,20251017,082600,41.9475,41.9477,41.9475,41.9477
USDTRY,20251017,082700,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,082800,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,082900,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,083000,41.9476,41.9476,41.9474,41.9474
USDTRY,20251017,083100,41.9478,41.9478,41.9477,41.9477
USDTRY,20251017,083200,41.9477,41.9481,41.9477,41.9481
USDTRY,20251017,083300,41.9479,41.9481,41.9479,41.9481
USDTRY,20251017,083400,41.9480,41.9480,41.9480,41.9480
USDTRY,20251017,083500,41.9480,41.9480,41.9478,41.9478
USDTRY,20251017,083600,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,083700,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,083800,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,083900,41.9478,41.9482,41.9478,41.9481
USDTRY,20251017,084000,41.9481,41.9481,41.9481,41.9481
USDTRY,20251017,084100,41.9481,41.9481,41.9481,41.9481
USDTRY,20251017,084200,41.9481,41.9481,41.9481,41.9481
USDTRY,20251017,084300,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,084400,41.9479,41.9479,41.9479,41.9479
USDTRY,20251017,084500,41.9479,41.9479,41.9479,41.9479
USDTRY,20251017,084600,41.9479,41.9479,41.9479,41.9479
USDTRY,20251017,084700,41.9479,41.9479,41.9479,41.9479
USDTRY,20251017,084800,41.9476,41.9476,41.9476,41.9476
USDTRY,20251017,084900,41.9484,41.9485,41.9484,41.9485
USDTRY,20251017,085000,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,085100,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,085200,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,085300,41.9480,41.9480,41.9480,41.9480
USDTRY,20251017,085400,41.9480,41.9480,41.9480,41.9480
USDTRY,20251017,085500,41.9480,41.9480,41.9480,41.9480
USDTRY,20251017,085600,41.9480,41.9484,41.9480,41.9484
USDTRY,20251017,085700,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,085800,41.9481,41.9482,41.9481,41.9481
USDTRY,20251017,085900,41.9482,41.9482,41.9476,41.9476
USDTRY,20251017,090000,41.9476,41.9476,41.9476,41.9476
USDTRY,20251017,090100,41.9476,41.9483,41.9476,41.9483
USDTRY,20251017,090200,41.9484,41.9484,41.9484,41.9484
USDTRY,20251017,090300,41.9485,41.9487,41.9484,41.9484
USDTRY,20251017,090400,41.9482,41.9482,41.9482,41.9482
USDTRY,20251017,090500,41.9482,41.9484,41.9482,41.9484
USDTRY,20251017,090600,41.9482,41.9483,41.9482,41.9483
USDTRY,20251017,090700,41.9483,41.9488,41.9483,41.9487
USDTRY,20251017,090800,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,090900,41.9482,41.9484,41.9482,41.9484
USDTRY,20251017,091000,41.9484,41.9484,41.9484,41.9484
USDTRY,20251017,091100,41.9481,41.9483,41.9481,41.9483
USDTRY,20251017,091200,41.9484,41.9485,41.9484,41.9485
USDTRY,20251017,091300,41.9485,41.9486,41.9485,41.9486
USDTRY,20251017,091400,41.9488,41.9488,41.9487,41.9487
USDTRY,20251017,091500,41.9486,41.9488,41.9486,41.9488
USDTRY,20251017,091600,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,091700,41.9487,41.9487,41.9487,41.9487
USDTRY,20251017,091800,41.9487,41.9487,41.9487,41.9487
USDTRY,20251017,091900,41.9487,41.9487,41.9487,41.9487
USDTRY,20251017,092000,41.9484,41.9486,41.9484,41.9486
USDTRY,20251017,092100,41.9484,41.9484,41.9484,41.9484
USDTRY,20251017,092200,41.9484,41.9484,41.9484,41.9484
USDTRY,20251017,092300,41.9484,41.9484,41.9484,41.9484
USDTRY,20251017,092400,41.9482,41.9482,41.9482,41.9482
USDTRY,20251017,092500,41.9481,41.9483,41.9481,41.9483
USDTRY,20251017,092600,41.9482,41.9482,41.9479,41.9482
USDTRY,20251017,092700,41.9482,41.9482,41.9482,41.9482
USDTRY,20251017,092800,41.9484,41.9484,41.9484,41.9484
USDTRY,20251017,092900,41.9484,41.9484,41.9484,41.9484
USDTRY,20251017,093000,41.9484,41.9484,41.9484,41.9484
USDTRY,20251017,093100,41.9484,41.9488,41.9484,41.9486
USDTRY,20251017,093200,41.9486,41.9486,41.9482,41.9482
USDTRY,20251017,093300,41.9484,41.9484,41.9484,41.9484
USDTRY,20251017,093400,41.9484,41.9485,41.9484,41.9485
USDTRY,20251017,093500,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,093600,41.9482,41.9482,41.9482,41.9482
USDTRY,20251017,093700,41.9484,41.9484,41.9484,41.9484
USDTRY,20251017,093800,41.9484,41.9484,41.9482,41.9482
USDTRY,20251017,093900,41.9482,41.9482,41.9481,41.9481
USDTRY,20251017,094000,41.9482,41.9485,41.9482,41.9485
USDTRY,20251017,094100,41.9484,41.9485,41.9484,41.9484
USDTRY,20251017,094200,41.9484,41.9484,41.9484,41.9484
USDTRY,20251017,094300,41.9484,41.9484,41.9484,41.9484
USDTRY,20251017,094400,41.9487,41.9487,41.9486,41.9486
USDTRY,20251017,094500,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,094600,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,094700,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,094800,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,094900,41.9483,41.9485,41.9483,41.9485
USDTRY,20251017,095000,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,095100,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,095200,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,095300,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,095400,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,095500,41.9483,41.9485,41.9483,41.9485
USDTRY,20251017,095600,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,095700,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,095800,41.9485,41.9486,41.9485,41.9486
USDTRY,20251017,095900,41.9485,41.9487,41.9485,41.9487
USDTRY,20251017,100000,41.9484,41.9484,41.9484,41.9484
USDTRY,20251017,100100,41.9483,41.9485,41.9483,41.9483
USDTRY,20251017,100200,41.9482,41.9483,41.9482,41.9483
USDTRY,20251017,100300,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,100400,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,100500,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,100600,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,100700,41.9483,41.9485,41.9483,41.9485
USDTRY,20251017,100800,41.9486,41.9486,41.9486,41.9486
USDTRY,20251017,100900,41.9486,41.9486,41.9486,41.9486
USDTRY,20251017,101000,41.9486,41.9486,41.9486,41.9486
USDTRY,20251017,101100,41.9486,41.9486,41.9485,41.9485
USDTRY,20251017,101200,41.9484,41.9485,41.9484,41.9484
USDTRY,20251017,101300,41.9484,41.9484,41.9484,41.9484
USDTRY,20251017,101400,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,101500,41.9480,41.9480,41.9480,41.9480
USDTRY,20251017,101600,41.9480,41.9481,41.9480,41.9481
USDTRY,20251017,101700,41.9481,41.9483,41.9481,41.9483
USDTRY,20251017,101800,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,101900,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,102000,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,102100,41.9483,41.9485,41.9483,41.9485
USDTRY,20251017,102200,41.9483,41.9483,41.9481,41.9481
USDTRY,20251017,102300,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,102400,41.9486,41.9486,41.9484,41.9484
USDTRY,20251017,102500,41.9484,41.9484,41.9481,41.9481
USDTRY,20251017,102600,41.9480,41.9481,41.9480,41.9481
USDTRY,20251017,102700,41.9483,41.9483,41.9482,41.9483
USDTRY,20251017,102800,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,102900,41.9482,41.9482,41.9482,41.9482
USDTRY,20251017,103000,41.9482,41.9484,41.9482,41.9484
USDTRY,20251017,103100,41.9486,41.9487,41.9485,41.9485
USDTRY,20251017,103200,41.9484,41.9484,41.9483,41.9483
USDTRY,20251017,103300,41.9485,41.9485,41.9482,41.9482
USDTRY,20251017,103400,41.9482,41.9482,41.9482,41.9482
USDTRY,20251017,103500,41.9482,41.9482,41.9482,41.9482
USDTRY,20251017,103600,41.9482,41.9482,41.9481,41.9481
USDTRY,20251017,103700,41.9481,41.9481,41.9481,41.9481
USDTRY,20251017,103800,41.9481,41.9481,41.9481,41.9481
USDTRY,20251017,103900,41.9481,41.9481,41.9481,41.9481
USDTRY,20251017,104000,41.9481,41.9481,41.9481,41.9481
USDTRY,20251017,104100,41.9483,41.9484,41.9483,41.9484
USDTRY,20251017,104200,41.9484,41.9484,41.9484,41.9484
USDTRY,20251017,104300,41.9484,41.9484,41.9484,41.9484
USDTRY,20251017,104400,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,104500,41.9484,41.9484,41.9484,41.9484
USDTRY,20251017,104600,41.9484,41.9484,41.9484,41.9484
USDTRY,20251017,104700,41.9484,41.9484,41.9484,41.9484
USDTRY,20251017,104800,41.9484,41.9484,41.9484,41.9484
USDTRY,20251017,104900,41.9484,41.9484,41.9484,41.9484
USDTRY,20251017,105000,41.9484,41.9484,41.9484,41.9484
USDTRY,20251017,105100,41.9485,41.9486,41.9485,41.9486
USDTRY,20251017,105200,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,105300,41.9482,41.9484,41.9482,41.9483
USDTRY,20251017,105400,41.9485,41.9485,41.9484,41.9484
USDTRY,20251017,105500,41.9484,41.9484,41.9484,41.9484
USDTRY,20251017,105600,41.9487,41.9487,41.9485,41.9485
USDTRY,20251017,105700,41.9484,41.9487,41.9484,41.9487
USDTRY,20251017,105800,41.9487,41.9487,41.9487,41.9487
USDTRY,20251017,105900,41.9486,41.9486,41.9484,41.9484
USDTRY,20251017,110000,41.9485,41.9485,41.9484,41.9485
USDTRY,20251017,110100,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,110200,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,110300,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,110400,41.9485,41.9485,41.9482,41.9483
USDTRY,20251017,110500,41.9482,41.9484,41.9482,41.9484
USDTRY,20251017,110600,41.9484,41.9484,41.9483,41.9483
USDTRY,20251017,110700,41.9483,41.9485,41.9483,41.9485
USDTRY,20251017,110800,41.9486,41.9486,41.9485,41.9485
USDTRY,20251017,110900,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,111000,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,111100,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,111200,41.9485,41.9485,41.9483,41.9483
USDTRY,20251017,111300,41.9484,41.9484,41.9484,41.9484
USDTRY,20251017,111400,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,111500,41.9485,41.9486,41.9485,41.9486
USDTRY,20251017,111600,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,111700,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,111800,41.9486,41.9486,41.9486,41.9486
USDTRY,20251017,111900,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,112000,41.9484,41.9485,41.9484,41.9485
USDTRY,20251017,112100,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,112200,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,112300,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,112400,41.9482,41.9482,41.9482,41.9482
USDTRY,20251017,112500,41.9482,41.9482,41.9482,41.9482
USDTRY,20251017,112600,41.9482,41.9482,41.9482,41.9482
USDTRY,20251017,112700,41.9487,41.9487,41.9483,41.9483
USDTRY,20251017,112800,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,112900,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,113000,41.9482,41.9483,41.9482,41.9483
USDTRY,20251017,113100,41.9484,41.9485,41.9484,41.9485
USDTRY,20251017,113200,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,113300,41.9486,41.9487,41.9483,41.9483
USDTRY,20251017,113400,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,113500,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,113600,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,113700,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,113800,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,113900,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,114000,41.9485,41.9485,41.9484,41.9484
USDTRY,20251017,114100,41.9482,41.9482,41.9482,41.9482
USDTRY,20251017,114200,41.9482,41.9482,41.9482,41.9482
USDTRY,20251017,114300,41.9482,41.9482,41.9482,41.9482
USDTRY,20251017,114400,41.9482,41.9482,41.9482,41.9482
USDTRY,20251017,114500,41.9482,41.9482,41.9482,41.9482
USDTRY,20251017,114600,41.9482,41.9482,41.9482,41.9482
USDTRY,20251017,114700,41.9487,41.9487,41.9487,41.9487
USDTRY,20251017,114800,41.9487,41.9487,41.9484,41.9485
USDTRY,20251017,114900,41.9484,41.9484,41.9484,41.9484
USDTRY,20251017,115000,41.9484,41.9484,41.9483,41.9483
USDTRY,20251017,115100,41.9482,41.9482,41.9481,41.9481
USDTRY,20251017,115200,41.9482,41.9484,41.9482,41.9484
USDTRY,20251017,115300,41.9484,41.9485,41.9484,41.9485
USDTRY,20251017,115400,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,115500,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,115600,41.9486,41.9486,41.9486,41.9486
USDTRY,20251017,115700,41.9486,41.9486,41.9480,41.9485
USDTRY,20251017,115800,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,115900,41.9483,41.9483,41.9482,41.9483
USDTRY,20251017,120000,41.9482,41.9483,41.9482,41.9483
USDTRY,20251017,120100,41.9482,41.9482,41.9480,41.9480
USDTRY,20251017,120200,41.9480,41.9485,41.9480,41.9485
USDTRY,20251017,120300,41.9484,41.9484,41.9484,41.9484
USDTRY,20251017,120400,41.9484,41.9484,41.9484,41.9484
USDTRY,20251017,120500,41.9484,41.9486,41.9484,41.9486
USDTRY,20251017,120600,41.9486,41.9486,41.9486,41.9486
USDTRY,20251017,120700,41.9486,41.9486,41.9486,41.9486
USDTRY,20251017,120800,41.9486,41.9486,41.9485,41.9485
USDTRY,20251017,120900,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,121000,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,121100,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,121200,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,121300,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,121400,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,121500,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,121600,41.9484,41.9484,41.9483,41.9483
USDTRY,20251017,121700,41.9484,41.9484,41.9484,41.9484
USDTRY,20251017,121800,41.9486,41.9488,41.9486,41.9488
USDTRY,20251017,121900,41.9488,41.9488,41.9488,41.9488
USDTRY,20251017,122000,41.9488,41.9488,41.9488,41.9488
USDTRY,20251017,122100,41.9488,41.9488,41.9487,41.9487
USDTRY,20251017,122200,41.9487,41.9487,41.9487,41.9487
USDTRY,20251017,122300,41.9487,41.9487,41.9487,41.9487
USDTRY,20251017,122400,41.9487,41.9487,41.9487,41.9487
USDTRY,20251017,122500,41.9487,41.9487,41.9487,41.9487
USDTRY,20251017,122600,41.9487,41.9487,41.9486,41.9486
USDTRY,20251017,122700,41.9486,41.9486,41.9486,41.9486
USDTRY,20251017,122800,41.9486,41.9486,41.9486,41.9486
USDTRY,20251017,122900,41.9486,41.9486,41.9485,41.9485
USDTRY,20251017,123000,41.9484,41.9484,41.9484,41.9484
USDTRY,20251017,123100,41.9484,41.9488,41.9484,41.9488
USDTRY,20251017,123200,41.9488,41.9488,41.9488,41.9488
USDTRY,20251017,123300,41.9488,41.9488,41.9486,41.9486
USDTRY,20251017,123400,41.9486,41.9486,41.9486,41.9486
USDTRY,20251017,123500,41.9486,41.9486,41.9486,41.9486
USDTRY,20251017,123600,41.9486,41.9487,41.9486,41.9487
USDTRY,20251017,123700,41.9487,41.9487,41.9487,41.9487
USDTRY,20251017,123800,41.9488,41.9491,41.9488,41.9488
USDTRY,20251017,123900,41.9490,41.9490,41.9487,41.9487
USDTRY,20251017,124000,41.9487,41.9487,41.9487,41.9487
USDTRY,20251017,124100,41.9487,41.9488,41.9487,41.9488
USDTRY,20251017,124200,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,124300,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,124400,41.9486,41.9486,41.9485,41.9485
USDTRY,20251017,124500,41.9487,41.9488,41.9487,41.9488
USDTRY,20251017,124600,41.9488,41.9488,41.9488,41.9488
USDTRY,20251017,124700,41.9488,41.9488,41.9488,41.9488
USDTRY,20251017,124800,41.9488,41.9488,41.9488,41.9488
USDTRY,20251017,124900,41.9486,41.9488,41.9486,41.9488
USDTRY,20251017,125000,41.9487,41.9488,41.9487,41.9487
USDTRY,20251017,125100,41.9485,41.9485,41.9484,41.9484
USDTRY,20251017,125200,41.9484,41.9484,41.9484,41.9484
USDTRY,20251017,125300,41.9484,41.9484,41.9484,41.9484
USDTRY,20251017,125400,41.9484,41.9484,41.9484,41.9484
USDTRY,20251017,125500,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,125600,41.9487,41.9487,41.9486,41.9486
USDTRY,20251017,125700,41.9486,41.9486,41.9486,41.9486
USDTRY,20251017,125800,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,125900,41.9483,41.9485,41.9483,41.9485
USDTRY,20251017,130000,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,130100,41.9482,41.9482,41.9482,41.9482
USDTRY,20251017,130200,41.9482,41.9485,41.9482,41.9485
USDTRY,20251017,130300,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,130400,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,130500,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,130600,41.9485,41.9485,41.9485,41.9485
USDTRY,20251017,130700,41.9485,41.9485,41.9483,41.9483
USDTRY,20251017,130800,41.9482,41.9482,41.9480,41.9480
USDTRY,20251017,130900,41.9479,41.9479,41.9479,41.9479
USDTRY,20251017,131000,41.9479,41.9479,41.9479,41.9479
USDTRY,20251017,131100,41.9480,41.9483,41.9480,41.9483
USDTRY,20251017,131200,41.9484,41.9484,41.9482,41.9482
USDTRY,20251017,131300,41.9482,41.9482,41.9482,41.9482
USDTRY,20251017,131400,41.9482,41.9482,41.9482,41.9482
USDTRY,20251017,131500,41.9481,41.9481,41.9481,41.9481
USDTRY,20251017,131600,41.9481,41.9481,41.9478,41.9478
USDTRY,20251017,131700,41.9479,41.9479,41.9478,41.9478
USDTRY,20251017,131800,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,131900,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,132000,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,132100,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,132200,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,132300,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,132400,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,132500,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,132600,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,132700,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,132800,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,132900,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,133000,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,133100,41.9481,41.9481,41.9481,41.9481
USDTRY,20251017,133200,41.9481,41.9481,41.9481,41.9481
USDTRY,20251017,133300,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,133400,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,133500,41.9478,41.9479,41.9478,41.9478
USDTRY,20251017,133600,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,133700,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,133800,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,133900,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,134000,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,134100,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,134200,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,134300,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,134400,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,134500,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,134600,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,134700,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,134800,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,134900,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,135000,41.9478,41.9478,41.9477,41.9477
USDTRY,20251017,135100,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,135200,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,135300,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,135400,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,135500,41.9478,41.9478,41.9474,41.9475
USDTRY,20251017,135600,41.9474,41.9474,41.9473,41.9473
USDTRY,20251017,135700,41.9473,41.9473,41.9473,41.9473
USDTRY,20251017,135800,41.9474,41.9474,41.9474,41.9474
USDTRY,20251017,135900,41.9474,41.9475,41.9474,41.9475
USDTRY,20251017,140000,41.9475,41.9475,41.9475,41.9475
USDTRY,20251017,140100,41.9475,41.9475,41.9475,41.9475
USDTRY,20251017,140200,41.9475,41.9475,41.9475,41.9475
USDTRY,20251017,140300,41.9475,41.9475,41.9475,41.9475
USDTRY,20251017,140400,41.9475,41.9475,41.9475,41.9475
USDTRY,20251017,140500,41.9475,41.9475,41.9475,41.9475
USDTRY,20251017,140600,41.9475,41.9475,41.9475,41.9475
USDTRY,20251017,140700,41.9475,41.9475,41.9475,41.9475
USDTRY,20251017,140800,41.9475,41.9475,41.9475,41.9475
USDTRY,20251017,140900,41.9475,41.9475,41.9475,41.9475
USDTRY,20251017,141000,41.9475,41.9475,41.9475,41.9475
USDTRY,20251017,141100,41.9475,41.9475,41.9475,41.9475
USDTRY,20251017,141200,41.9475,41.9475,41.9475,41.9475
USDTRY,20251017,141300,41.9475,41.9475,41.9475,41.9475
USDTRY,20251017,141400,41.9475,41.9475,41.9475,41.9475
USDTRY,20251017,141500,41.9475,41.9475,41.9475,41.9475
USDTRY,20251017,141600,41.9476,41.9476,41.9476,41.9476
USDTRY,20251017,141700,41.9476,41.9476,41.9476,41.9476
USDTRY,20251017,141800,41.9476,41.9476,41.9474,41.9474
USDTRY,20251017,141900,41.9474,41.9474,41.9474,41.9474
USDTRY,20251017,142000,41.9474,41.9474,41.9474,41.9474
USDTRY,20251017,142100,41.9474,41.9474,41.9474,41.9474
USDTRY,20251017,142200,41.9474,41.9474,41.9474,41.9474
USDTRY,20251017,142300,41.9477,41.9477,41.9475,41.9475
USDTRY,20251017,142400,41.9473,41.9473,41.9473,41.9473
USDTRY,20251017,142500,41.9477,41.9477,41.9476,41.9476
USDTRY,20251017,142600,41.9474,41.9476,41.9474,41.9476
USDTRY,20251017,142700,41.9477,41.9477,41.9475,41.9477
USDTRY,20251017,142800,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,142900,41.9478,41.9478,41.9477,41.9478
USDTRY,20251017,143000,41.9479,41.9480,41.9479,41.9480
USDTRY,20251017,143100,41.9480,41.9480,41.9480,41.9480
USDTRY,20251017,143200,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,143300,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,143400,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,143500,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,143600,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,143700,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,143800,41.9477,41.9479,41.9476,41.9476
USDTRY,20251017,143900,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,144000,41.9476,41.9477,41.9476,41.9477
USDTRY,20251017,144100,41.9476,41.9477,41.9476,41.9477
USDTRY,20251017,144200,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,144300,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,144400,41.9477,41.9478,41.9477,41.9478
USDTRY,20251017,144500,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,144600,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,144700,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,144800,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,144900,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,145000,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,145100,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,145200,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,145300,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,145400,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,145500,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,145600,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,145700,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,145800,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,145900,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,150000,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,150100,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,150200,41.9477,41.9477,41.9475,41.9475
USDTRY,20251017,150300,41.9475,41.9475,41.9475,41.9475
USDTRY,20251017,150400,41.9475,41.9475,41.9475,41.9475
USDTRY,20251017,150500,41.9475,41.9475,41.9475,41.9475
USDTRY,20251017,150600,41.9475,41.9475,41.9475,41.9475
USDTRY,20251017,150700,41.9475,41.9475,41.9475,41.9475
USDTRY,20251017,150800,41.9475,41.9475,41.9475,41.9475
USDTRY,20251017,150900,41.9475,41.9475,41.9475,41.9475
USDTRY,20251017,151000,41.9475,41.9475,41.9472,41.9472
USDTRY,20251017,151100,41.9473,41.9473,41.9473,41.9473
USDTRY,20251017,151200,41.9471,41.9471,41.9469,41.9469
USDTRY,20251017,151300,41.9468,41.9468,41.9465,41.9465
USDTRY,20251017,151400,41.9465,41.9465,41.9465,41.9465
USDTRY,20251017,151500,41.9465,41.9465,41.9465,41.9465
USDTRY,20251017,151600,41.9463,41.9464,41.9463,41.9464
USDTRY,20251017,151700,41.9465,41.9465,41.9464,41.9464
USDTRY,20251017,151800,41.9464,41.9464,41.9464,41.9464
USDTRY,20251017,151900,41.9464,41.9464,41.9464,41.9464
USDTRY,20251017,152000,41.9468,41.9468,41.9466,41.9466
USDTRY,20251017,152100,41.9466,41.9466,41.9466,41.9466
USDTRY,20251017,152200,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,152300,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,152400,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,152500,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,152600,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,152700,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,152800,41.9471,41.9471,41.9471,41.9471
USDTRY,20251017,152900,41.9471,41.9471,41.9468,41.9468
USDTRY,20251017,153000,41.9467,41.9472,41.9467,41.9468
USDTRY,20251017,153100,41.9468,41.9468,41.9465,41.9465
USDTRY,20251017,153200,41.9465,41.9465,41.9465,41.9465
USDTRY,20251017,153300,41.9465,41.9465,41.9465,41.9465
USDTRY,20251017,153400,41.9467,41.9467,41.9467,41.9467
USDTRY,20251017,153500,41.9469,41.9476,41.9469,41.9476
USDTRY,20251017,153600,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,153700,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,153800,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,153900,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,154000,41.9475,41.9475,41.9475,41.9475
USDTRY,20251017,154100,41.9475,41.9477,41.9475,41.9477
USDTRY,20251017,154200,41.9479,41.9479,41.9478,41.9478
USDTRY,20251017,154300,41.9478,41.9483,41.9478,41.9483
USDTRY,20251017,154400,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,154500,41.9481,41.9481,41.9480,41.9480
USDTRY,20251017,154600,41.9480,41.9480,41.9480,41.9480
USDTRY,20251017,154700,41.9479,41.9480,41.9479,41.9480
USDTRY,20251017,154800,41.9483,41.9483,41.9481,41.9481
USDTRY,20251017,154900,41.9481,41.9481,41.9481,41.9481
USDTRY,20251017,155000,41.9481,41.9481,41.9481,41.9481
USDTRY,20251017,155100,41.9481,41.9481,41.9481,41.9481
USDTRY,20251017,155200,41.9481,41.9481,41.9481,41.9481
USDTRY,20251017,155300,41.9481,41.9481,41.9481,41.9481
USDTRY,20251017,155400,41.9481,41.9481,41.9480,41.9480
USDTRY,20251017,155500,41.9482,41.9482,41.9480,41.9480
USDTRY,20251017,155600,41.9479,41.9479,41.9479,41.9479
USDTRY,20251017,155700,41.9479,41.9479,41.9479,41.9479
USDTRY,20251017,155800,41.9479,41.9480,41.9479,41.9480
USDTRY,20251017,155900,41.9476,41.9478,41.9476,41.9478
USDTRY,20251017,160000,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,160100,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,160200,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,160300,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,160400,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,160500,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,160600,41.9479,41.9479,41.9479,41.9479
USDTRY,20251017,160700,41.9479,41.9479,41.9479,41.9479
USDTRY,20251017,160800,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,160900,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,161000,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,161100,41.9476,41.9476,41.9476,41.9476
USDTRY,20251017,161200,41.9476,41.9476,41.9476,41.9476
USDTRY,20251017,161300,41.9476,41.9476,41.9476,41.9476
USDTRY,20251017,161400,41.9476,41.9476,41.9476,41.9476
USDTRY,20251017,161500,41.9476,41.9479,41.9476,41.9479
USDTRY,20251017,161600,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,161700,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,161800,41.9477,41.9480,41.9477,41.9480
USDTRY,20251017,161900,41.9484,41.9484,41.9479,41.9479
USDTRY,20251017,162000,41.9479,41.9479,41.9479,41.9479
USDTRY,20251017,162100,41.9476,41.9476,41.9476,41.9476
USDTRY,20251017,162200,41.9481,41.9481,41.9481,41.9481
USDTRY,20251017,162300,41.9481,41.9481,41.9481,41.9481
USDTRY,20251017,162400,41.9481,41.9481,41.9481,41.9481
USDTRY,20251017,162500,41.9481,41.9481,41.9481,41.9481
USDTRY,20251017,162600,41.9481,41.9481,41.9481,41.9481
USDTRY,20251017,162700,41.9481,41.9482,41.9481,41.9482
USDTRY,20251017,162800,41.9483,41.9483,41.9483,41.9483
USDTRY,20251017,162900,41.9483,41.9483,41.9481,41.9481
USDTRY,20251017,163000,41.9481,41.9481,41.9481,41.9481
USDTRY,20251017,163100,41.9481,41.9481,41.9481,41.9481
USDTRY,20251017,163200,41.9481,41.9481,41.9481,41.9481
USDTRY,20251017,163300,41.9481,41.9482,41.9481,41.9482
USDTRY,20251017,163400,41.9480,41.9480,41.9480,41.9480
USDTRY,20251017,163500,41.9480,41.9480,41.9480,41.9480
USDTRY,20251017,163600,41.9482,41.9482,41.9481,41.9481
USDTRY,20251017,163700,41.9479,41.9479,41.9479,41.9479
USDTRY,20251017,163800,41.9479,41.9479,41.9479,41.9479
USDTRY,20251017,163900,41.9480,41.9480,41.9479,41.9479
USDTRY,20251017,164000,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,164100,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,164200,41.9477,41.9477,41.9476,41.9476
USDTRY,20251017,164300,41.9476,41.9476,41.9476,41.9476
USDTRY,20251017,164400,41.9476,41.9476,41.9476,41.9476
USDTRY,20251017,164500,41.9479,41.9479,41.9476,41.9478
USDTRY,20251017,164600,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,164700,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,164800,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,164900,41.9478,41.9478,41.9478,41.9478
USDTRY,20251017,165000,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,165100,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,165200,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,165300,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,165400,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,165500,41.9478,41.9480,41.9477,41.9477
USDTRY,20251017,165600,41.9476,41.9476,41.9476,41.9476
USDTRY,20251017,165700,41.9476,41.9476,41.9476,41.9476
USDTRY,20251017,165800,41.9476,41.9476,41.9475,41.9475
USDTRY,20251017,165900,41.9475,41.9475,41.9471,41.9471
USDTRY,20251017,170000,41.9471,41.9471,41.9471,41.9471
USDTRY,20251017,170100,41.9471,41.9471,41.9471,41.9471
USDTRY,20251017,170200,41.9476,41.9477,41.9476,41.9477
USDTRY,20251017,170300,41.9475,41.9475,41.9475,41.9475
USDTRY,20251017,170400,41.9473,41.9473,41.9471,41.9471
USDTRY,20251017,170500,41.9471,41.9471,41.9471,41.9471
USDTRY,20251017,170600,41.9471,41.9471,41.9471,41.9471
USDTRY,20251017,170700,41.9471,41.9471,41.9471,41.9471
USDTRY,20251017,170800,41.9471,41.9472,41.9471,41.9472
USDTRY,20251017,170900,41.9472,41.9472,41.9472,41.9472
USDTRY,20251017,171000,41.9471,41.9472,41.9471,41.9472
USDTRY,20251017,171100,41.9473,41.9473,41.9473,41.9473
USDTRY,20251017,171200,41.9473,41.9473,41.9473,41.9473
USDTRY,20251017,171300,41.9473,41.9473,41.9473,41.9473
USDTRY,20251017,171400,41.9473,41.9473,41.9473,41.9473
USDTRY,20251017,171500,41.9473,41.9474,41.9473,41.9474
USDTRY,20251017,171600,41.9474,41.9474,41.9474,41.9474
USDTRY,20251017,171700,41.9475,41.9475,41.9475,41.9475
USDTRY,20251017,171800,41.9476,41.9476,41.9476,41.9476
USDTRY,20251017,171900,41.9475,41.9476,41.9474,41.9474
USDTRY,20251017,172000,41.9474,41.9474,41.9474,41.9474
USDTRY,20251017,172100,41.9469,41.9469,41.9469,41.9469
USDTRY,20251017,172200,41.9470,41.9470,41.9470,41.9470
USDTRY,20251017,172300,41.9470,41.9470,41.9470,41.9470
USDTRY,20251017,172400,41.9470,41.9470,41.9466,41.9467
USDTRY,20251017,172500,41.9466,41.9470,41.9466,41.9470
USDTRY,20251017,172600,41.9470,41.9470,41.9470,41.9470
USDTRY,20251017,172700,41.9470,41.9470,41.9470,41.9470
USDTRY,20251017,172800,41.9474,41.9474,41.9474,41.9474
USDTRY,20251017,172900,41.9474,41.9474,41.9469,41.9469
USDTRY,20251017,173000,41.9470,41.9472,41.9469,41.9469
USDTRY,20251017,173100,41.9468,41.9469,41.9467,41.9469
USDTRY,20251017,173200,41.9475,41.9475,41.9474,41.9474
USDTRY,20251017,173300,41.9475,41.9477,41.9474,41.9474
USDTRY,20251017,173400,41.9475,41.9475,41.9474,41.9475
USDTRY,20251017,173500,41.9476,41.9476,41.9476,41.9476
USDTRY,20251017,173600,41.9476,41.9476,41.9475,41.9475
USDTRY,20251017,173700,41.9475,41.9475,41.9475,41.9475
USDTRY,20251017,173800,41.9475,41.9475,41.9475,41.9475
USDTRY,20251017,173900,41.9475,41.9475,41.9475,41.9475
USDTRY,20251017,174000,41.9475,41.9475,41.9475,41.9475
USDTRY,20251017,174100,41.9473,41.9473,41.9473,41.9473
USDTRY,20251017,174200,41.9473,41.9475,41.9473,41.9475
USDTRY,20251017,174300,41.9473,41.9476,41.9473,41.9476
USDTRY,20251017,174400,41.9476,41.9476,41.9476,41.9476
USDTRY,20251017,174500,41.9476,41.9476,41.9476,41.9476
USDTRY,20251017,174600,41.9472,41.9472,41.9472,41.9472
USDTRY,20251017,174700,41.9472,41.9472,41.9472,41.9472
USDTRY,20251017,174800,41.9472,41.9472,41.9472,41.9472
USDTRY,20251017,174900,41.9472,41.9473,41.9472,41.9473
USDTRY,20251017,175000,41.9473,41.9473,41.9473,41.9473
USDTRY,20251017,175100,41.9473,41.9473,41.9473,41.9473
USDTRY,20251017,175200,41.9473,41.9473,41.9473,41.9473
USDTRY,20251017,175300,41.9473,41.9473,41.9473,41.9473
USDTRY,20251017,175400,41.9473,41.9473,41.9471,41.9471
USDTRY,20251017,175500,41.9471,41.9471,41.9471,41.9471
USDTRY,20251017,175600,41.9471,41.9471,41.9471,41.9471
USDTRY,20251017,175700,41.9471,41.9477,41.9471,41.9477
USDTRY,20251017,175800,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,175900,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,180000,41.9477,41.9477,41.9477,41.9477
USDTRY,20251017,180100,41.9480,41.9480,41.9480,41.9480
USDTRY,20251017,180200,41.9477,41.9477,41.9471,41.9471
USDTRY,20251017,180300,41.9471,41.9471,41.9471,41.9471
USDTRY,20251017,180400,41.9472,41.9472,41.9472,41.9472
USDTRY,20251017,180500,41.9476,41.9476,41.9474,41.9475
USDTRY,20251017,180600,41.9475,41.9475,41.9475,41.9475
USDTRY,20251017,180700,41.9475,41.9475,41.9468,41.9468
USDTRY,20251017,180800,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,180900,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,181000,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,181100,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,181200,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,181300,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,181400,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,181500,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,181600,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,181700,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,181800,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,181900,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,182000,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,182100,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,182200,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,182300,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,182400,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,182500,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,182600,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,182700,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,182800,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,182900,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,183000,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,183100,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,183200,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,183300,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,183400,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,183500,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,183600,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,183700,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,183800,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,183900,41.9471,41.9471,41.9471,41.9471
USDTRY,20251017,184000,41.9471,41.9471,41.9471,41.9471
USDTRY,20251017,184100,41.9471,41.9471,41.9471,41.9471
USDTRY,20251017,184200,41.9471,41.9471,41.9471,41.9471
USDTRY,20251017,184300,41.9471,41.9471,41.9471,41.9471
USDTRY,20251017,184400,41.9471,41.9471,41.9471,41.9471
USDTRY,20251017,184500,41.9471,41.9471,41.9449,41.9449
USDTRY,20251017,184600,41.9450,41.9450,41.9444,41.9445
USDTRY,20251017,184700,41.9444,41.9446,41.9438,41.9442
USDTRY,20251017,184800,41.9443,41.9446,41.9443,41.9446
USDTRY,20251017,184900,41.9446,41.9446,41.9446,41.9446
USDTRY,20251017,185000,41.9430,41.9430,41.9430,41.9430
USDTRY,20251017,185100,41.9443,41.9443,41.9443,41.9443
USDTRY,20251017,185200,41.9443,41.9443,41.9443,41.9443
USDTRY,20251017,185300,41.9443,41.9443,41.9443,41.9443
USDTRY,20251017,185400,41.9443,41.9454,41.9443,41.9454
USDTRY,20251017,185500,41.9442,41.9442,41.9442,41.9442
USDTRY,20251017,185600,41.9442,41.9442,41.9442,41.9442
USDTRY,20251017,185700,41.9432,41.9432,41.9432,41.9432
USDTRY,20251017,185800,41.9431,41.9431,41.9431,41.9431
USDTRY,20251017,185900,41.9429,41.9429,41.9429,41.9429
USDTRY,20251017,190000,41.9430,41.9441,41.9430,41.9439
USDTRY,20251017,190100,41.9440,41.9440,41.9440,41.9440
USDTRY,20251017,190200,41.9441,41.9441,41.9441,41.9441
USDTRY,20251017,190300,41.9443,41.9447,41.9443,41.9447
USDTRY,20251017,190400,41.9447,41.9447,41.9439,41.9439
USDTRY,20251017,190500,41.9449,41.9449,41.9449,41.9449
USDTRY,20251017,190600,41.9449,41.9456,41.9449,41.9456
USDTRY,20251017,190700,41.9443,41.9443,41.9441,41.9441
USDTRY,20251017,190800,41.9454,41.9454,41.9454,41.9454
USDTRY,20251017,190900,41.9462,41.9462,41.9461,41.9461
USDTRY,20251017,191000,41.9461,41.9464,41.9461,41.9462
USDTRY,20251017,191100,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,191200,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,191300,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,191400,41.9468,41.9468,41.9468,41.9468
USDTRY,20251017,191500,41.9468,41.9468,41.9466,41.9466
USDTRY,20251017,191600,41.9466,41.9466,41.9466,41.9466
USDTRY,20251017,191700,41.9466,41.9466,41.9466,41.9466
USDTRY,20251017,191800,41.9466,41.9466,41.9466,41.9466
USDTRY,20251017,191900,41.9464,41.9475,41.9447,41.9447
USDTRY,20251017,192000,41.9440,41.9452,41.9437,41.9451
USDTRY,20251017,192100,41.9450,41.9450,41.9437,41.9437
USDTRY,20251017,192200,41.9438,41.9438,41.9438,41.9438
USDTRY,20251017,192300,41.9438,41.9438,41.9438,41.9438
USDTRY,20251017,192400,41.9438,41.9438,41.9438,41.9438
USDTRY,20251017,192500,41.9438,41.9441,41.9431,41.9431
USDTRY,20251017,192600,41.9428,41.9428,41.9412,41.9412
USDTRY,20251017,192700,41.9417,41.9417,41.9407,41.9413
USDTRY,20251017,192800,41.9416,41.9416,41.9401,41.9401
USDTRY,20251017,192900,41.9418,41.9418,41.9408,41.9408
USDTRY,20251017,193000,41.9408,41.9408,41.9408,41.9408
USDTRY,20251017,193100,41.9425,41.9425,41.9234,41.9234
USDTRY,20251017,193200,41.9317,41.9317,41.9266,41.9274
USDTRY,20251017,193300,41.9281,41.9281,41.9274,41.9279
USDTRY,20251017,193400,41.9276,41.9276,41.9266,41.9270
USDTRY,20251017,193500,41.9271,41.9278,41.9264,41.9264
USDTRY,20251017,193600,41.9268,41.9272,41.9265,41.9265
USDTRY,20251017,193700,41.9322,41.9322,41.9262,41.9269
USDTRY,20251017,193800,41.9262,41.9269,41.9262,41.9264
USDTRY,20251017,193900,41.9263,41.9280,41.9263,41.9272
USDTRY,20251017,194000,41.9276,41.9280,41.9262,41.9262
USDTRY,20251017,194100,41.9272,41.9277,41.9247,41.9247
USDTRY,20251017,194200,41.9229,41.9229,41.9228,41.9228
USDTRY,20251017,194300,41.9256,41.9256,41.9222,41.9239
USDTRY,20251017,194400,41.9228,41.9283,41.9226,41.9230
USDTRY,20251017,194500,41.9226,41.9233,41.9226,41.9233
USDTRY,20251017,194600,41.9340,41.9344,41.9228,41.9244
USDTRY,20251017,194700,41.9237,41.9237,41.9231,41.9231
USDTRY,20251017,194800,41.9225,41.9247,41.9225,41.9246
USDTRY,20251017,194900,41.9232,41.9233,41.9225,41.9225
USDTRY,20251017,195000,41.9261,41.9261,41.9211,41.9226
USDTRY,20251017,195100,41.9223,41.9253,41.9220,41.9230
USDTRY,20251017,195200,41.9254,41.9254,41.9214,41.9214
USDTRY,20251017,195300,41.9215,41.9228,41.9215,41.9227
USDTRY,20251017,195400,41.9224,41.9250,41.9224,41.9235
USDTRY,20251017,195500,41.9218,41.9242,41.9215,41.9239
USDTRY,20251017,195600,41.9241,41.9249,41.9241,41.9249
USDTRY,20251017,195700,41.9250,41.9250,41.9209,41.9226
USDTRY,20251017,195800,41.9240,41.9249,41.9219,41.9219
USDTRY,20251017,195900,41.9221,41.9252,41.9217,41.9225
USDTRY,20251017,200000,41.9252,41.9258,41.9246,41.9258
USDTRY,20251017,200100,41.9257,41.9258,41.9227,41.9227
USDTRY,20251017,200200,41.9255,41.9268,41.9255,41.9268
USDTRY,20251017,200300,41.9252,41.9285,41.9237,41.9253
USDTRY,20251017,200400,41.9256,41.9281,41.9256,41.9279
USDTRY,20251017,200500,41.9280,41.9281,41.9259,41.9268
USDTRY,20251017,200600,41.9262,41.9266,41.9259,41.9266
USDTRY,20251017,200700,41.9284,41.9310,41.9284,41.9308
USDTRY,20251017,200800,41.9329,41.9329,41.9284,41.9284
USDTRY,20251017,200900,41.9302,41.9308,41.9286,41.9286
USDTRY,20251017,201000,41.9287,41.9308,41.9287,41.9305
USDTRY,20251017,201100,41.9302,41.9302,41.9288,41.9288
USDTRY,20251017,201200,41.9293,41.9293,41.9249,41.9249
USDTRY,20251017,201300,41.9249,41.9249,41.9245,41.9245
USDTRY,20251017,201400,41.9318,41.9371,41.9318,41.9371
USDTRY,20251017,201500,41.9424,41.9424,41.9424,41.9424
USDTRY,20251017,201600,41.9420,41.9420,41.9400,41.9400
USDTRY,20251017,201700,41.9398,41.9408,41.9398,41.9407
USDTRY,20251017,201800,41.9397,41.9399,41.9392,41.9392
USDTRY,20251017,201900,41.9385,41.9385,41.9385,41.9385
USDTRY,20251017,202000,41.9385,41.9385,41.9385,41.9385
USDTRY,20251017,202100,41.9385,41.9385,41.9382,41.9382
USDTRY,20251017,202200,41.9383,41.9383,41.9383,41.9383
USDTRY,20251017,202300,41.9383,41.9383,41.9383,41.9383
USDTRY,20251017,202400,41.9383,41.9383,41.9383,41.9383
USDTRY,20251017,202500,41.9383,41.9383,41.9383,41.9383
USDTRY,20251017,202600,41.9383,41.9383,41.9383,41.9383
USDTRY,20251017,202700,41.9383,41.9383,41.9383,41.9383
USDTRY,20251017,202800,41.9383,41.9383,41.9383,41.9383
USDTRY,20251017,202900,41.9382,41.9382,41.9382,41.9382
USDTRY,20251017,203000,41.9382,41.9390,41.9382,41.9390
USDTRY,20251017,203100,41.9390,41.9390,41.9390,41.9390
USDTRY,20251017,203200,41.9374,41.9374,41.9374,41.9374
USDTRY,20251017,203300,41.9374,41.9374,41.9374,41.9374
USDTRY,20251017,203400,41.9374,41.9374,41.9374,41.9374
USDTRY,20251017,203500,41.9374,41.9374,41.9374,41.9374
USDTRY,20251017,203600,41.9374,41.9404,41.9374,41.9404
USDTRY,20251017,203700,41.9404,41.9404,41.9404,41.9404
USDTRY,20251017,203800,41.9404,41.9404,41.9404,41.9404
USDTRY,20251017,203900,41.9404,41.9404,41.9387,41.9387
USDTRY,20251017,204000,41.9380,41.9380,41.9380,41.9380
USDTRY,20251017,204100,41.9380,41.9380,41.9380,41.9380
USDTRY,20251017,204200,41.9380,41.9380,41.9380,41.9380
USDTRY,20251017,204300,41.9380,41.9380,41.9380,41.9380
USDTRY,20251017,204400,41.9380,41.9380,41.9380,41.9380
USDTRY,20251017,204500,41.9380,41.9380,41.9380,41.9380
USDTRY,20251017,204600,41.9380,41.9380,41.9380,41.9380
USDTRY,20251017,204700,41.9380,41.9380,41.9380,41.9380
USDTRY,20251017,204800,41.9380,41.9380,41.9380,41.9380
USDTRY,20251017,204900,41.9380,41.9380,41.9380,41.9380
USDTRY,20251017,205000,41.9380,41.9380,41.9380,41.9380
USDTRY,20251017,205100,41.9380,41.9380,41.9380,41.9380
USDTRY,20251017,205200,41.9380,41.9385,41.9380,41.9385
USDTRY,20251017,205300,41.9375,41.9375,41.9375,41.9375
USDTRY,20251017,205400,41.9375,41.9375,41.9375,41.9375
USDTRY,20251017,205500,41.9375,41.9375,41.9375,41.9375
USDTRY,20251017,205600,41.9375,41.9375,41.9375,41.9375
USDTRY,20251017,205700,41.9375,41.9375,41.9375,41.9375
USDTRY,20251017,205800,41.9375,41.9375,41.9375,41.9375
USDTRY,20251017,205900,41.9374,41.9374,41.9374,41.9374
USDTRY,20251017,210000,41.9374,41.9374,41.9374,41.9374
USDTRY,20251017,210100,41.9368,41.9391,41.9356,41.9391
USDTRY,20251017,210200,41.9391,41.9391,41.9391,41.9391
USDTRY,20251017,210300,41.9375,41.9375,41.9368,41.9368
USDTRY,20251017,210400,41.9374,41.9374,41.9374,41.9374
USDTRY,20251017,210500,41.9374,41.9374,41.9374,41.9374
USDTRY,20251017,210600,41.9374,41.9374,41.9374,41.9374
USDTRY,20251017,210700,41.9369,41.9369,41.9369,41.9369
USDTRY,20251017,210800,41.9379,41.9380,41.9379,41.9380
USDTRY,20251017,210900,41.9403,41.9403,41.9403,41.9403
USDTRY,20251017,211000,41.9403,41.9403,41.9403,41.9403
USDTRY,20251017,211100,41.9403,41.9403,41.9403,41.9403
USDTRY,20251017,211200,41.9403,41.9403,41.9403,41.9403
USDTRY,20251017,211300,41.9403,41.9403,41.9403,41.9403
USDTRY,20251017,211400,41.9403,41.9403,41.9403,41.9403
USDTRY,20251017,211500,41.9403,41.9403,41.9403,41.9403
USDTRY,20251017,211600,41.9403,41.9403,41.9403,41.9403
USDTRY,20251017,211700,41.9403,41.9403,41.9402,41.9402
USDTRY,20251017,211800,41.9402,41.9402,41.9402,41.9402
USDTRY,20251017,211900,41.9403,41.9403,41.9403,41.9403
USDTRY,20251017,212000,41.9391,41.9391,41.9391,41.9391
USDTRY,20251017,212100,41.9391,41.9391,41.9391,41.9391
USDTRY,20251017,212200,41.9391,41.9391,41.9391,41.9391
USDTRY,20251017,212300,41.9391,41.9391,41.9391,41.9391
USDTRY,20251017,212400,41.9372,41.9372,41.9371,41.9371
USDTRY,20251017,212500,41.9374,41.9374,41.9374,41.9374
USDTRY,20251017,212600,41.9363,41.9364,41.9354,41.9359
USDTRY,20251017,212700,41.9369,41.9388,41.9369,41.9372
USDTRY,20251017,212800,41.9370,41.9370,41.9356,41.9367
USDTRY,20251017,212900,41.9359,41.9360,41.9352,41.9360
USDTRY,20251017,213000,41.9359,41.9370,41.9358,41.9370
USDTRY,20251017,213100,41.9369,41.9374,41.9369,41.9374
USDTRY,20251017,213200,41.9375,41.9375,41.9354,41.9368
USDTRY,20251017,213300,41.9374,41.9374,41.9356,41.9360
USDTRY,20251017,213400,41.9361,41.9361,41.9358,41.9359
USDTRY,20251017,213500,41.9364,41.9364,41.9353,41.9357
USDTRY,20251017,213600,41.9358,41.9360,41.9358,41.9358
USDTRY,20251017,213700,41.9361,41.9373,41.9361,41.9373
USDTRY,20251017,213800,41.9359,41.9364,41.9359,41.9362
USDTRY,20251017,213900,41.9360,41.9368,41.9360,41.9366
USDTRY,20251017,214000,41.9362,41.9364,41.9356,41.9364
USDTRY,20251017,214100,41.9378,41.9378,41.9359,41.9359
USDTRY,20251017,214200,41.9361,41.9362,41.9354,41.9354
USDTRY,20251017,214300,41.9352,41.9358,41.9349,41.9358
USDTRY,20251017,214400,41.9357,41.9362,41.9356,41.9362
USDTRY,20251017,214500,41.9354,41.9366,41.9354,41.9364
USDTRY,20251017,214600,41.9358,41.9372,41.9353,41.9365
USDTRY,20251017,214700,41.9362,41.9365,41.9357,41.9357
USDTRY,20251017,214800,41.9361,41.9375,41.9361,41.9371
USDTRY,20251017,214900,41.9372,41.9382,41.9371,41.9371
USDTRY,20251017,215000,41.9370,41.9372,41.9369,41.9369
USDTRY,20251017,215100,41.9370,41.9370,41.9369,41.9370
USDTRY,20251017,215200,41.9382,41.9392,41.9382,41.9382
USDTRY,20251017,215300,41.9370,41.9382,41.9370,41.9370
USDTRY,20251017,215400,41.9370,41.9371,41.9369,41.9369
USDTRY,20251017,215500,41.9370,41.9370,41.9370,41.9370
USDTRY,20251017,215600,41.9368,41.9371,41.9368,41.9370
USDTRY,20251017,215700,41.9368,41.9370,41.9368,41.9369
USDTRY,20251017,215800,41.9370,41.9370,41.9370,41.9370
USDTRY,20251017,215900,41.9383,41.9383,41.9370,41.9376
USDTRY,20251017,220000,41.9361,41.9361,41.9358,41.9358
USDTRY,20251017,220100,41.9361,41.9381,41.9344,41.9381
USDTRY,20251017,220200,41.9382,41.9382,41.9352,41.9370
USDTRY,20251017,220300,41.9362,41.9362,41.9355,41.9355
USDTRY,20251017,220400,41.9357,41.9370,41.9357,41.9370
USDTRY,20251017,220500,41.9357,41.9378,41.9357,41.9358
USDTRY,20251017,220600,41.9357,41.9411,41.9357,41.9387
USDTRY,20251017,220700,41.9375,41.9377,41.9375,41.9376
USDTRY,20251017,220800,41.9406,41.9406,41.9405,41.9405
USDTRY,20251017,220900,41.9405,41.9405,41.9403,41.9403
USDTRY,20251017,221000,41.9403,41.9403,41.9403,41.9403
USDTRY,20251017,221100,41.9387,41.9401,41.9387,41.9401
USDTRY,20251017,221200,41.9394,41.9394,41.9394,41.9394
USDTRY,20251017,221300,41.9394,41.9394,41.9385,41.9387
USDTRY,20251017,221400,41.9386,41.9387,41.9370,41.9370
USDTRY,20251017,221500,41.9399,41.9402,41.9386,41.9394
USDTRY,20251017,221600,41.9396,41.9399,41.9396,41.9396
USDTRY,20251017,221700,41.9386,41.9396,41.9386,41.9396
USDTRY,20251017,221800,41.9386,41.9390,41.9386,41.9390
USDTRY,20251017,221900,41.9387,41.9387,41.9387,41.9387
USDTRY,20251017,222000,41.9387,41.9387,41.9387,41.9387
USDTRY,20251017,222100,41.9387,41.9387,41.9387,41.9387
USDTRY,20251017,222200,41.9353,41.9387,41.9353,41.9387
USDTRY,20251017,222300,41.9400,41.9400,41.9399,41.9399
USDTRY,20251017,222400,41.9399,41.9399,41.9383,41.9387
USDTRY,20251017,222500,41.9389,41.9389,41.9384,41.9385
USDTRY,20251017,222600,41.9385,41.9385,41.9385,41.9385
USDTRY,20251017,222700,41.9342,41.9362,41.9342,41.9362
USDTRY,20251017,222800,41.9382,41.9415,41.9382,41.9415
USDTRY,20251017,222900,41.9475,41.9475,41.9475,41.9475
USDTRY,20251017,223000,41.9467,41.9467,41.9457,41.9457
USDTRY,20251017,223100,41.9453,41.9453,41.9387,41.9389
USDTRY,20251017,223200,41.9389,41.9389,41.9385,41.9386
USDTRY,20251017,223300,41.9389,41.9391,41.9388,41.9389
USDTRY,20251017,223400,41.9389,41.9389,41.9389,41.9389
USDTRY,20251017,223500,41.9389,41.9396,41.9389,41.9396
USDTRY,20251017,223600,41.9395,41.9395,41.9395,41.9395
USDTRY,20251017,223700,41.9393,41.9394,41.9393,41.9394
USDTRY,20251017,223800,41.9396,41.9396,41.9386,41.9386
USDTRY,20251017,223900,41.9390,41.9394,41.9390,41.9394
USDTRY,20251017,224000,41.9394,41.9394,41.9394,41.9394
USDTRY,20251017,224100,41.9394,41.9394,41.9390,41.9390
USDTRY,20251017,224200,41.9392,41.9396,41.9391,41.9391
USDTRY,20251017,224300,41.9298,41.9298,41.9171,41.9171
USDTRY,20251017,224400,41.9171,41.9171,41.9171,41.9171
USDTRY,20251017,224500,41.9171,41.9171,41.9171,41.9171
USDTRY,20251017,224600,41.9171,41.9171,41.9171,41.9171
USDTRY,20251017,224700,41.9450,41.9450,41.9015,41.9029
USDTRY,20251017,224800,41.8988,41.8988,41.8988,41.8988
USDTRY,20251017,224900,41.8988,41.8988,41.8988,41.8988
USDTRY,20251017,225000,41.8988,41.8988,41.8988,41.8988
USDTRY,20251017,225100,41.8988,41.8988,41.8988,41.8988
USDTRY,20251017,225200,41.9040,41.9145,41.9040,41.9133
USDTRY,20251017,225300,41.9073,41.9508,41.9073,41.9117
USDTRY,20251017,225400,41.9122,41.9122,41.9122,41.9122
USDTRY,20251017,225500,41.9474,41.9474,41.9474,41.9474
USDTRY,20251017,225600,41.9474,41.9474,41.9474,41.9474
USDTRY,20251017,225700,41.9474,41.9474,41.9474,41.9474
USDTRY,20251017,225800,41.9474,41.9474,41.9000,41.9000
USDTRY,20251017,225900,41.9000,41.9015,41.9000,41.9015
EURHKD,20251017,000100,9.0825,9.0827,9.0821,9.0827
EURHKD,20251017,000200,9.0828,9.0831,9.0826,9.0826
EURHKD,20251017,000300,9.0827,9.0832,9.0827,9.0832
EURHKD,20251017,000400,9.0836,9.0837,9.0822,9.0822
EURHKD,20251017,000500,9.0820,9.0832,9.0820,9.0832
EURHKD,20251017,000600,9.0833,9.0833,9.0831,9.0831
EURHKD,20251017,000700,9.0832,9.0832,9.0831,9.0831
EURHKD,20251017,000800,9.0831,9.0831,9.0831,9.0831
EURHKD,20251017,000900,9.0834,9.0834,9.0834,9.0834
EURHKD,20251017,001000,9.0834,9.0839,9.0834,9.0839
EURHKD,20251017,001100,9.0839,9.0842,9.0839,9.0842
EURHKD,20251017,001200,9.0842,9.0842,9.0840,9.0840
EURHKD,20251017,001300,9.0839,9.0840,9.0839,9.0840
EURHKD,20251017,001400,9.0840,9.0840,9.0840,9.0840
EURHKD,20251017,001500,9.0842,9.0842,9.0841,9.0841
EURHKD,20251017,001600,9.0841,9.0841,9.0841,9.0841
EURHKD,20251017,001700,9.0841,9.0851,9.0841,9.0851
EURHKD,20251017,001800,9.0859,9.0863,9.0859,9.0863
EURHKD,20251017,001900,9.0864,9.0867,9.0864,9.0867
EURHKD,20251017,002000,9.0869,9.0871,9.0869,9.0871
EURHKD,20251017,002100,9.0872,9.0873,9.0872,9.0873
EURHKD,20251017,002200,9.0873,9.0874,9.0866,9.0866
EURHKD,20251017,002300,9.0864,9.0864,9.0859,9.0859
EURHKD,20251017,002400,9.0859,9.0859,9.0859,9.0859
EURHKD,20251017,002500,9.0856,9.0856,9.0856,9.0856
EURHKD,20251017,002600,9.0854,9.0854,9.0854,9.0854
EURHKD,20251017,002700,9.0854,9.0858,9.0854,9.0858
EURHKD,20251017,002800,9.0862,9.0862,9.0862,9.0862
EURHKD,20251017,002900,9.0862,9.0862,9.0862,9.0862
EURHKD,20251017,003000,9.0855,9.0855,9.0855,9.0855
EURHKD,20251017,003100,9.0855,9.0855,9.0855,9.0855
EURHKD,20251017,003200,9.0855,9.0855,9.0855,9.0855
EURHKD,20251017,003300,9.0855,9.0855,9.0854,9.0854
EURHKD,20251017,003400,9.0854,9.0854,9.0854,9.0854
EURHKD,20251017,003500,9.0860,9.0860,9.0859,9.0859
EURHKD,20251017,003600,9.0858,9.0859,9.0856,9.0859
EURHKD,20251017,003700,9.0860,9.0864,9.0860,9.0861
EURHKD,20251017,003800,9.0862,9.0863,9.0862,9.0863
EURHKD,20251017,003900,9.0863,9.0863,9.0863,9.0863
EURHKD,20251017,004000,9.0862,9.0862,9.0862,9.0862
EURHKD,20251017,004100,9.0862,9.0862,9.0859,9.0859
EURHKD,20251017,004200,9.0861,9.0861,9.0859,9.0859
EURHKD,20251017,004300,9.0859,9.0859,9.0859,9.0859
EURHKD,20251017,004400,9.0859,9.0859,9.0859,9.0859
EURHKD,20251017,004500,9.0863,9.0865,9.0863,9.0865
EURHKD,20251017,004600,9.0865,9.0865,9.0865,9.0865
EURHKD,20251017,004700,9.0869,9.0872,9.0869,9.0872
EURHKD,20251017,004800,9.0876,9.0877,9.0876,9.0877
EURHKD,20251017,004900,9.0876,9.0877,9.0874,9.0877
EURHKD,20251017,005000,9.0878,9.0878,9.0878,9.0878
EURHKD,20251017,005100,9.0878,9.0878,9.0875,9.0875
EURHKD,20251017,005200,9.0875,9.0875,9.0875,9.0875
EURHKD,20251017,005300,9.0875,9.0875,9.0875,9.0875
EURHKD,20251017,005400,9.0872,9.0872,9.0872,9.0872
EURHKD,20251017,005500,9.0872,9.0872,9.0872,9.0872
EURHKD,20251017,005600,9.0872,9.0872,9.0868,9.0868
EURHKD,20251017,005700,9.0869,9.0869,9.0866,9.0866
EURHKD,20251017,005800,9.0865,9.0865,9.0864,9.0864
EURHKD,20251017,005900,9.0864,9.0864,9.0864,9.0864
EURHKD,20251017,010000,9.0866,9.0867,9.0866,9.0867
EURHKD,20251017,010100,9.0866,9.0866,9.0866,9.0866
EURHKD,20251017,010200,9.0865,9.0865,9.0861,9.0861
EURHKD,20251017,010300,9.0860,9.0864,9.0860,9.0864
EURHKD,20251017,010400,9.0864,9.0864,9.0864,9.0864
EURHKD,20251017,010500,9.0872,9.0872,9.0872,9.0872
EURHKD,20251017,010600,9.0872,9.0884,9.0872,9.0884
EURHKD,20251017,010700,9.0883,9.0883,9.0878,9.0878
EURHKD,20251017,010800,9.0879,9.0882,9.0879,9.0882
EURHKD,20251017,010900,9.0883,9.0886,9.0883,9.0886
EURHKD,20251017,011000,9.0886,9.0890,9.0886,9.0890
EURHKD,20251017,011100,9.0889,9.0890,9.0888,9.0888
EURHKD,20251017,011200,9.0887,9.0887,9.0886,9.0886
EURHKD,20251017,011300,9.0879,9.0879,9.0879,9.0879
EURHKD,20251017,011400,9.0879,9.0879,9.0877,9.0877
EURHKD,20251017,011500,9.0876,9.0876,9.0876,9.0876
EURHKD,20251017,011600,9.0876,9.0877,9.0876,9.0877
EURHKD,20251017,011700,9.0878,9.0878,9.0878,9.0878
EURHKD,20251017,011800,9.0885,9.0885,9.0884,9.0884
EURHKD,20251017,011900,9.0882,9.0882,9.0882,9.0882
EURHKD,20251017,012000,9.0881,9.0881,9.0880,9.0880
EURHKD,20251017,012100,9.0880,9.0880,9.0880,9.0880
EURHKD,20251017,012200,9.0880,9.0880,9.0880,9.0880
EURHKD,20251017,012300,9.0880,9.0880,9.0880,9.0880
EURHKD,20251017,012400,9.0880,9.0881,9.0880,9.0881
EURHKD,20251017,012500,9.0881,9.0881,9.0881,9.0881
EURHKD,20251017,012600,9.0881,9.0881,9.0881,9.0881
EURHKD,20251017,012700,9.0891,9.0891,9.0890,9.0890
EURHKD,20251017,012800,9.0890,9.0890,9.0890,9.0890
EURHKD,20251017,012900,9.0890,9.0890,9.0890,9.0890
EURHKD,20251017,013000,9.0890,9.0893,9.0890,9.0893
EURHKD,20251017,013100,9.0891,9.0891,9.0891,9.0891
EURHKD,20251017,013200,9.0891,9.0895,9.0891,9.0895
EURHKD,20251017,013300,9.0896,9.0896,9.0895,9.0895
EURHKD,20251017,013400,9.0896,9.0896,9.0896,9.0896
EURHKD,20251017,013500,9.0897,9.0897,9.0896,9.0896
EURHKD,20251017,013600,9.0896,9.0896,9.0896,9.0896
EURHKD,20251017,013700,9.0901,9.0901,9.0897,9.0897
EURHKD,20251017,013800,9.0896,9.0896,9.0894,9.0894
EURHKD,20251017,013900,9.0893,9.0893,9.0892,9.0892
EURHKD,20251017,014000,9.0892,9.0895,9.0892,9.0895
EURHKD,20251017,014100,9.0895,9.0895,9.0895,9.0895
EURHKD,20251017,014200,9.0895,9.0895,9.0895,9.0895
EURHKD,20251017,014300,9.0898,9.0898,9.0898,9.0898
EURHKD,20251017,014400,9.0898,9.0898,9.0898,9.0898
EURHKD,20251017,014500,9.0897,9.0897,9.0897,9.0897
EURHKD,20251017,014600,9.0896,9.0896,9.0896,9.0896
EURHKD,20251017,014700,9.0897,9.0898,9.0897,9.0897
EURHKD,20251017,014800,9.0896,9.0896,9.0896,9.0896
EURHKD,20251017,014900,9.0896,9.0902,9.0896,9.0902
EURHKD,20251017,015000,9.0900,9.0900,9.0900,9.0900
EURHKD,20251017,015100,9.0900,9.0900,9.0900,9.0900
EURHKD,20251017,015200,9.0900,9.0900,9.0900,9.0900
EURHKD,20251017,015300,9.0899,9.0899,9.0899,9.0899
EURHKD,20251017,015400,9.0899,9.0899,9.0899,9.0899
EURHKD,20251017,015500,9.0899,9.0899,9.0899,9.0899
EURHKD,20251017,015600,9.0899,9.0906,9.0899,9.0905
EURHKD,20251017,015700,9.0904,9.0904,9.0904,9.0904
EURHKD,20251017,015800,9.0904,9.0904,9.0904,9.0904
EURHKD,20251017,015900,9.0908,9.0908,9.0908,9.0908
EURHKD,20251017,020000,9.0908,9.0908,9.0908,9.0908
EURHKD,20251017,020100,9.0908,9.0908,9.0906,9.0908
EURHKD,20251017,020200,9.0909,9.0909,9.0908,9.0909
EURHKD,20251017,020300,9.0908,9.0908,9.0902,9.0902
EURHKD,20251017,020400,9.0901,9.0901,9.0886,9.0886
EURHKD,20251017,020500,9.0884,9.0888,9.0884,9.0887
EURHKD,20251017,020600,9.0886,9.0886,9.0879,9.0882
EURHKD,20251017,020700,9.0884,9.0886,9.0884,9.0885
EURHKD,20251017,020800,9.0884,9.0884,9.0882,9.0883
EURHKD,20251017,020900,9.0882,9.0882,9.0880,9.0880
EURHKD,20251017,021000,9.0879,9.0881,9.0876,9.0881
EURHKD,20251017,021100,9.0882,9.0887,9.0882,9.0887
EURHKD,20251017,021200,9.0886,9.0890,9.0885,9.0890
EURHKD,20251017,021300,9.0892,9.0895,9.0892,9.0895
EURHKD,20251017,021400,9.0897,9.0897,9.0897,9.0897
EURHKD,20251017,021500,9.0897,9.0898,9.0897,9.0898
EURHKD,20251017,021600,9.0899,9.0900,9.0899,9.0900
EURHKD,20251017,021700,9.0901,9.0902,9.0901,9.0902
EURHKD,20251017,021800,9.0900,9.0904,9.0900,9.0903
EURHKD,20251017,021900,9.0902,9.0902,9.0896,9.0896
EURHKD,20251017,022000,9.0897,9.0897,9.0897,9.0897
EURHKD,20251017,022100,9.0898,9.0898,9.0898,9.0898
EURHKD,20251017,022200,9.0898,9.0918,9.0898,9.0918
EURHKD,20251017,022300,9.0916,9.0916,9.0906,9.0906
EURHKD,20251017,022400,9.0905,9.0905,9.0902,9.0902
EURHKD,20251017,022500,9.0898,9.0898,9.0890,9.0893
EURHKD,20251017,022600,9.0895,9.0897,9.0895,9.0896
EURHKD,20251017,022700,9.0895,9.0895,9.0889,9.0890
EURHKD,20251017,022800,9.0891,9.0907,9.0891,9.0907
EURHKD,20251017,022900,9.0909,9.0912,9.0909,9.0909
EURHKD,20251017,023000,9.0907,9.0907,9.0902,9.0902
EURHKD,20251017,023100,9.0901,9.0901,9.0897,9.0898
EURHKD,20251017,023200,9.0899,9.0902,9.0899,9.0901
EURHKD,20251017,023300,9.0902,9.0902,9.0902,9.0902
EURHKD,20251017,023400,9.0904,9.0907,9.0904,9.0907
EURHKD,20251017,023500,9.0909,9.0909,9.0909,9.0909
EURHKD,20251017,023600,9.0909,9.0911,9.0909,9.0911
EURHKD,20251017,023700,9.0912,9.0912,9.0910,9.0910
EURHKD,20251017,023800,9.0908,9.0909,9.0908,9.0909
EURHKD,20251017,023900,9.0909,9.0909,9.0909,9.0909
EURHKD,20251017,024000,9.0906,9.0906,9.0906,9.0906
EURHKD,20251017,024100,9.0906,9.0906,9.0906,9.0906
EURHKD,20251017,024200,9.0906,9.0909,9.0906,9.0906
EURHKD,20251017,024300,9.0905,9.0906,9.0905,9.0906
EURHKD,20251017,024400,9.0907,9.0909,9.0907,9.0909
EURHKD,20251017,024500,9.0911,9.0913,9.0911,9.0913
EURHKD,20251017,024600,9.0914,9.0923,9.0914,9.0923
EURHKD,20251017,024700,9.0924,9.0928,9.0924,9.0928
EURHKD,20251017,024800,9.0926,9.0930,9.0924,9.0930
EURHKD,20251017,024900,9.0927,9.0932,9.0926,9.0932
EURHKD,20251017,025000,9.0933,9.0934,9.0933,9.0934
EURHKD,20251017,025100,9.0937,9.0939,9.0937,9.0939
EURHKD,20251017,025200,9.0940,9.0953,9.0940,9.0953
EURHKD,20251017,025300,9.0954,9.0967,9.0954,9.0967
EURHKD,20251017,025400,9.0968,9.0971,9.0966,9.0971
EURHKD,20251017,025500,9.0972,9.0975,9.0962,9.0962
EURHKD,20251017,025600,9.0957,9.0968,9.0956,9.0968
EURHKD,20251017,025700,9.0967,9.0967,9.0958,9.0958
EURHKD,20251017,025800,9.0957,9.0957,9.0949,9.0949
EURHKD,20251017,025900,9.0946,9.0946,9.0928,9.0934
EURHKD,20251017,030000,9.0933,9.0946,9.0933,9.0946
EURHKD,20251017,030100,9.0947,9.0961,9.0945,9.0961
EURHKD,20251017,030200,9.0963,9.0963,9.0954,9.0955
EURHKD,20251017,030300,9.0956,9.0957,9.0955,9.0957
EURHKD,20251017,030400,9.0958,9.0958,9.0934,9.0934
EURHKD,20251017,030500,9.0933,9.0943,9.0933,9.0941
EURHKD,20251017,030600,9.0940,9.0943,9.0940,9.0940
EURHKD,20251017,030700,9.0942,9.0951,9.0942,9.0951
EURHKD,20251017,030800,9.0950,9.0954,9.0950,9.0954
EURHKD,20251017,030900,9.0955,9.0957,9.0954,9.0954
EURHKD,20251017,031000,9.0955,9.0961,9.0955,9.0961
EURHKD,20251017,031100,9.0962,9.0962,9.0955,9.0955
EURHKD,20251017,031200,9.0956,9.0959,9.0948,9.0948
EURHKD,20251017,031300,9.0949,9.0949,9.0948,9.0949
EURHKD,20251017,031400,9.0949,9.0949,9.0947,9.0947
EURHKD,20251017,031500,9.0945,9.0945,9.0938,9.0938
EURHKD,20251017,031600,9.0937,9.0942,9.0935,9.0942
EURHKD,20251017,031700,9.0941,9.0941,9.0936,9.0939
EURHKD,20251017,031800,9.0941,9.0941,9.0934,9.0934
EURHKD,20251017,031900,9.0931,9.0931,9.0914,9.0914
EURHKD,20251017,032000,9.0913,9.0913,9.0899,9.0899
EURHKD,20251017,032100,9.0898,9.0898,9.0895,9.0896
EURHKD,20251017,032200,9.0897,9.0901,9.0897,9.0901
EURHKD,20251017,032300,9.0900,9.0900,9.0893,9.0897
EURHKD,20251017,032400,9.0896,9.0897,9.0894,9.0894
EURHKD,20251017,032500,9.0893,9.0894,9.0888,9.0888
EURHKD,20251017,032600,9.0887,9.0889,9.0884,9.0885
EURHKD,20251017,032700,9.0886,9.0892,9.0886,9.0887
EURHKD,20251017,032800,9.0886,9.0886,9.0880,9.0880
EURHKD,20251017,032900,9.0881,9.0886,9.0881,9.0886
EURHKD,20251017,033000,9.0885,9.0902,9.0885,9.0901
EURHKD,20251017,033100,9.0900,9.0928,9.0900,9.0926
EURHKD,20251017,033200,9.0927,9.0932,9.0916,9.0916
EURHKD,20251017,033300,9.0914,9.0914,9.0905,9.0905
EURHKD,20251017,033400,9.0904,9.0907,9.0904,9.0907
EURHKD,20251017,033500,9.0906,9.0906,9.0901,9.0901
EURHKD,20251017,033600,9.0902,9.0912,9.0902,9.0912
EURHKD,20251017,033700,9.0913,9.0913,9.0910,9.0910
EURHKD,20251017,033800,9.0911,9.0913,9.0911,9.0913
EURHKD,20251017,033900,9.0914,9.0914,9.0908,9.0909
EURHKD,20251017,034000,9.0910,9.0911,9.0910,9.0911
EURHKD,20251017,034100,9.0912,9.0914,9.0912,9.0913
EURHKD,20251017,034200,9.0912,9.0918,9.0912,9.0914
EURHKD,20251017,034300,9.0913,9.0913,9.0908,9.0908
EURHKD,20251017,034400,9.0907,9.0907,9.0903,9.0904
EURHKD,20251017,034500,9.0903,9.0903,9.0887,9.0891
EURHKD,20251017,034600,9.0893,9.0899,9.0893,9.0893
EURHKD,20251017,034700,9.0894,9.0906,9.0894,9.0906
EURHKD,20251017,034800,9.0907,9.0920,9.0907,9.0920
EURHKD,20251017,034900,9.0922,9.0925,9.0922,9.0924
EURHKD,20251017,035000,9.0925,9.0932,9.0925,9.0931
EURHKD,20251017,035100,9.0930,9.0930,9.0912,9.0918
EURHKD,20251017,035200,9.0919,9.0919,9.0913,9.0913
EURHKD,20251017,035300,9.0914,9.0914,9.0910,9.0910
EURHKD,20251017,035400,9.0909,9.0909,9.0905,9.0907
EURHKD,20251017,035500,9.0909,9.0911,9.0908,9.0908
EURHKD,20251017,035600,9.0907,9.0907,9.0896,9.0896
EURHKD,20251017,035700,9.0892,9.0892,9.0887,9.0887
EURHKD,20251017,035800,9.0886,9.0889,9.0885,9.0889
EURHKD,20251017,035900,9.0888,9.0890,9.0885,9.0885
EURHKD,20251017,040000,9.0884,9.0885,9.0884,9.0885
EURHKD,20251017,040100,9.0887,9.0891,9.0887,9.0891
EURHKD,20251017,040200,9.0890,9.0893,9.0885,9.0885
EURHKD,20251017,040300,9.0881,9.0881,9.0869,9.0870
EURHKD,20251017,040400,9.0871,9.0871,9.0861,9.0861
EURHKD,20251017,040500,9.0862,9.0863,9.0861,9.0862
EURHKD,20251017,040600,9.0860,9.0861,9.0860,9.0861
EURHKD,20251017,040700,9.0861,9.0861,9.0858,9.0858
EURHKD,20251017,040800,9.0857,9.0857,9.0849,9.0849
EURHKD,20251017,040900,9.0848,9.0860,9.0848,9.0859
EURHKD,20251017,041000,9.0860,9.0864,9.0860,9.0863
EURHKD,20251017,041100,9.0865,9.0869,9.0864,9.0869
EURHKD,20251017,041200,9.0870,9.0877,9.0870,9.0877
EURHKD,20251017,041300,9.0879,9.0891,9.0879,9.0891
EURHKD,20251017,041400,9.0892,9.0899,9.0892,9.0898
EURHKD,20251017,041500,9.0899,9.0900,9.0897,9.0897
EURHKD,20251017,041600,9.0896,9.0899,9.0893,9.0899
EURHKD,20251017,041700,9.0898,9.0911,9.0898,9.0911
EURHKD,20251017,041800,9.0910,9.0911,9.0910,9.0911
EURHKD,20251017,041900,9.0913,9.0914,9.0913,9.0913
EURHKD,20251017,042000,9.0910,9.0910,9.0904,9.0906
EURHKD,20251017,042100,9.0907,9.0907,9.0907,9.0907
EURHKD,20251017,042200,9.0906,9.0906,9.0904,9.0905
EURHKD,20251017,042300,9.0906,9.0906,9.0903,9.0903
EURHKD,20251017,042400,9.0902,9.0902,9.0901,9.0901
EURHKD,20251017,042500,9.0902,9.0902,9.0900,9.0900
EURHKD,20251017,042600,9.0902,9.0912,9.0902,9.0911
EURHKD,20251017,042700,9.0910,9.0916,9.0910,9.0915
EURHKD,20251017,042800,9.0914,9.0917,9.0913,9.0917
EURHKD,20251017,042900,9.0915,9.0915,9.0913,9.0913
EURHKD,20251017,043000,9.0914,9.0919,9.0914,9.0919
EURHKD,20251017,043100,9.0920,9.0930,9.0920,9.0930
EURHKD,20251017,043200,9.0931,9.0932,9.0929,9.0929
EURHKD,20251017,043300,9.0925,9.0925,9.0918,9.0919
EURHKD,20251017,043400,9.0920,9.0925,9.0920,9.0923
EURHKD,20251017,043500,9.0922,9.0922,9.0920,9.0921
EURHKD,20251017,043600,9.0922,9.0926,9.0922,9.0926
EURHKD,20251017,043700,9.0927,9.0931,9.0927,9.0931
EURHKD,20251017,043800,9.0933,9.0946,9.0933,9.0945
EURHKD,20251017,043900,9.0944,9.0948,9.0943,9.0948
EURHKD,20251017,044000,9.0954,9.0954,9.0949,9.0949
EURHKD,20251017,044100,9.0947,9.0948,9.0946,9.0948
EURHKD,20251017,044200,9.0948,9.0948,9.0948,9.0948
EURHKD,20251017,044300,9.0948,9.0948,9.0948,9.0948
EURHKD,20251017,044400,9.0949,9.0949,9.0948,9.0949
EURHKD,20251017,044500,9.0952,9.0952,9.0950,9.0950
EURHKD,20251017,044600,9.0951,9.0954,9.0951,9.0954
EURHKD,20251017,044700,9.0957,9.0958,9.0949,9.0949
EURHKD,20251017,044800,9.0950,9.0950,9.0943,9.0943
EURHKD,20251017,044900,9.0942,9.0943,9.0932,9.0932
EURHKD,20251017,045000,9.0930,9.0930,9.0922,9.0922
EURHKD,20251017,045100,9.0923,9.0926,9.0923,9.0925
EURHKD,20251017,045200,9.0924,9.0924,9.0915,9.0915
EURHKD,20251017,045300,9.0914,9.0914,9.0905,9.0910
EURHKD,20251017,045400,9.0911,9.0913,9.0911,9.0913
EURHKD,20251017,045500,9.0914,9.0914,9.0908,9.0908
EURHKD,20251017,045600,9.0909,9.0915,9.0909,9.0912
EURHKD,20251017,045700,9.0911,9.0911,9.0911,9.0911
EURHKD,20251017,045800,9.0912,9.0917,9.0912,9.0917
EURHKD,20251017,045900,9.0918,9.0921,9.0918,9.0920
EURHKD,20251017,050000,9.0921,9.0921,9.0920,9.0921
EURHKD,20251017,050100,9.0922,9.0924,9.0922,9.0922
EURHKD,20251017,050200,9.0924,9.0924,9.0917,9.0918
EURHKD,20251017,050300,9.0917,9.0917,9.0917,9.0917
EURHKD,20251017,050400,9.0918,9.0926,9.0918,9.0926
EURHKD,20251017,050500,9.0928,9.0929,9.0926,9.0926
EURHKD,20251017,050600,9.0928,9.0940,9.0928,9.0940
EURHKD,20251017,050700,9.0939,9.0939,9.0938,9.0938
EURHKD,20251017,050800,9.0937,9.0937,9.0931,9.0931
EURHKD,20251017,050900,9.0932,9.0933,9.0932,9.0933
EURHKD,20251017,051000,9.0934,9.0935,9.0934,9.0935
EURHKD,20251017,051100,9.0936,9.0936,9.0935,9.0935
EURHKD,20251017,051200,9.0934,9.0934,9.0928,9.0928
EURHKD,20251017,051300,9.0928,9.0928,9.0928,9.0928
EURHKD,20251017,051400,9.0925,9.0925,9.0922,9.0923
EURHKD,20251017,051500,9.0924,9.0929,9.0924,9.0929
EURHKD,20251017,051600,9.0928,9.0935,9.0928,9.0935
EURHKD,20251017,051700,9.0936,9.0936,9.0936,9.0936
EURHKD,20251017,051800,9.0937,9.0947,9.0937,9.0945
EURHKD,20251017,051900,9.0946,9.0947,9.0946,9.0947
EURHKD,20251017,052000,9.0947,9.0948,9.0947,9.0947
EURHKD,20251017,052100,9.0946,9.0946,9.0945,9.0946
EURHKD,20251017,052200,9.0947,9.0948,9.0947,9.0947
EURHKD,20251017,052300,9.0944,9.0944,9.0941,9.0943
EURHKD,20251017,052400,9.0944,9.0944,9.0943,9.0943
EURHKD,20251017,052500,9.0943,9.0943,9.0943,9.0943
EURHKD,20251017,052600,9.0942,9.0942,9.0941,9.0942
EURHKD,20251017,052700,9.0943,9.0948,9.0943,9.0948
EURHKD,20251017,052800,9.0947,9.0947,9.0943,9.0943
EURHKD,20251017,052900,9.0942,9.0942,9.0939,9.0940
EURHKD,20251017,053000,9.0940,9.0940,9.0940,9.0940
EURHKD,20251017,053100,9.0939,9.0939,9.0939,9.0939
EURHKD,20251017,053200,9.0939,9.0939,9.0939,9.0939
EURHKD,20251017,053300,9.0935,9.0935,9.0933,9.0933
EURHKD,20251017,053400,9.0932,9.0932,9.0928,9.0928
EURHKD,20251017,053500,9.0926,9.0926,9.0920,9.0920
EURHKD,20251017,053600,9.0921,9.0934,9.0921,9.0934
EURHKD,20251017,053700,9.0938,9.0940,9.0938,9.0939
EURHKD,20251017,053800,9.0938,9.0938,9.0935,9.0935
EURHKD,20251017,053900,9.0933,9.0933,9.0923,9.0923
EURHKD,20251017,054000,9.0924,9.0929,9.0924,9.0925
EURHKD,20251017,054100,9.0924,9.0925,9.0923,9.0925
EURHKD,20251017,054200,9.0926,9.0943,9.0926,9.0943
EURHKD,20251017,054300,9.0944,9.0944,9.0939,9.0939
EURHKD,20251017,054400,9.0937,9.0937,9.0931,9.0931
EURHKD,20251017,054500,9.0930,9.0935,9.0929,9.0935
EURHKD,20251017,054600,9.0938,9.0938,9.0935,9.0935
EURHKD,20251017,054700,9.0936,9.0937,9.0936,9.0937
EURHKD,20251017,054800,9.0938,9.0938,9.0937,9.0937
EURHKD,20251017,054900,9.0936,9.0943,9.0936,9.0943
EURHKD,20251017,055000,9.0944,9.0948,9.0944,9.0948
EURHKD,20251017,055100,9.0949,9.0949,9.0948,9.0948
EURHKD,20251017,055200,9.0948,9.0948,9.0948,9.0948
EURHKD,20251017,055300,9.0943,9.0943,9.0941,9.0941
EURHKD,20251017,055400,9.0942,9.0950,9.0942,9.0949
EURHKD,20251017,055500,9.0948,9.0948,9.0945,9.0946
EURHKD,20251017,055600,9.0945,9.0945,9.0944,9.0944
EURHKD,20251017,055700,9.0943,9.0943,9.0938,9.0938
EURHKD,20251017,055800,9.0937,9.0937,9.0934,9.0934
EURHKD,20251017,055900,9.0933,9.0933,9.0930,9.0930
EURHKD,20251017,060000,9.0929,9.0929,9.0928,9.0929
EURHKD,20251017,060100,9.0930,9.0938,9.0930,9.0937
EURHKD,20251017,060200,9.0936,9.0936,9.0931,9.0931
EURHKD,20251017,060300,9.0930,9.0934,9.0930,9.0932
EURHKD,20251017,060400,9.0931,9.0944,9.0931,9.0942
EURHKD,20251017,060500,9.0941,9.0942,9.0941,9.0942
EURHKD,20251017,060600,9.0942,9.0942,9.0942,9.0942
EURHKD,20251017,060700,9.0942,9.0943,9.0942,9.0943
EURHKD,20251017,060800,9.0944,9.0948,9.0941,9.0941
EURHKD,20251017,060900,9.0939,9.0939,9.0939,9.0939
EURHKD,20251017,061000,9.0939,9.0939,9.0939,9.0939
EURHKD,20251017,061100,9.0938,9.0938,9.0938,9.0938
EURHKD,20251017,061200,9.0935,9.0939,9.0935,9.0939
EURHKD,20251017,061300,9.0938,9.0941,9.0938,9.0941
EURHKD,20251017,061400,9.0944,9.0944,9.0944,9.0944
EURHKD,20251017,061500,9.0944,9.0944,9.0936,9.0936
EURHKD,20251017,061600,9.0936,9.0936,9.0936,9.0936
EURHKD,20251017,061700,9.0934,9.0934,9.0934,9.0934
EURHKD,20251017,061800,9.0934,9.0934,9.0934,9.0934
EURHKD,20251017,061900,9.0938,9.0938,9.0936,9.0936
EURHKD,20251017,062000,9.0935,9.0937,9.0934,9.0937
EURHKD,20251017,062100,9.0935,9.0935,9.0934,9.0934
EURHKD,20251017,062200,9.0932,9.0932,9.0926,9.0926
EURHKD,20251017,062300,9.0926,9.0926,9.0926,9.0926
EURHKD,20251017,062400,9.0927,9.0927,9.0927,9.0927
EURHKD,20251017,062500,9.0927,9.0927,9.0927,9.0927
EURHKD,20251017,062600,9.0927,9.0927,9.0922,9.0923
EURHKD,20251017,062700,9.0924,9.0926,9.0924,9.0926
EURHKD,20251017,062800,9.0927,9.0940,9.0927,9.0940
EURHKD,20251017,062900,9.0939,9.0939,9.0937,9.0937
EURHKD,20251017,063000,9.0936,9.0943,9.0936,9.0943
EURHKD,20251017,063100,9.0944,9.0944,9.0944,9.0944
EURHKD,20251017,063200,9.0938,9.0939,9.0934,9.0934
EURHKD,20251017,063300,9.0935,9.0940,9.0935,9.0940
EURHKD,20251017,063400,9.0942,9.0945,9.0942,9.0945
EURHKD,20251017,063500,9.0946,9.0947,9.0946,9.0947
EURHKD,20251017,063600,9.0947,9.0947,9.0947,9.0947
EURHKD,20251017,063700,9.0942,9.0942,9.0942,9.0942
EURHKD,20251017,063800,9.0942,9.0942,9.0942,9.0942
EURHKD,20251017,063900,9.0942,9.0942,9.0937,9.0937
EURHKD,20251017,064000,9.0937,9.0937,9.0937,9.0937
EURHKD,20251017,064100,9.0928,9.0928,9.0927,9.0927
EURHKD,20251017,064200,9.0927,9.0927,9.0927,9.0927
EURHKD,20251017,064300,9.0927,9.0927,9.0927,9.0927
EURHKD,20251017,064400,9.0927,9.0927,9.0927,9.0927
EURHKD,20251017,064500,9.0927,9.0927,9.0927,9.0927
EURHKD,20251017,064600,9.0925,9.0928,9.0924,9.0928
EURHKD,20251017,064700,9.0929,9.0934,9.0929,9.0934
EURHKD,20251017,064800,9.0935,9.0935,9.0935,9.0935
EURHKD,20251017,064900,9.0945,9.0948,9.0944,9.0948
EURHKD,20251017,065000,9.0950,9.0953,9.0950,9.0953
EURHKD,20251017,065100,9.0956,9.0960,9.0956,9.0959
EURHKD,20251017,065200,9.0958,9.0961,9.0958,9.0961
EURHKD,20251017,065300,9.0964,9.0964,9.0964,9.0964
EURHKD,20251017,065400,9.0958,9.0958,9.0957,9.0957
EURHKD,20251017,065500,9.0957,9.0957,9.0957,9.0957
EURHKD,20251017,065600,9.0956,9.0956,9.0956,9.0956
EURHKD,20251017,065700,9.0956,9.0956,9.0955,9.0955
EURHKD,20251017,065800,9.0954,9.0954,9.0953,9.0954
EURHKD,20251017,065900,9.0953,9.0953,9.0951,9.0953
EURHKD,20251017,070000,9.0954,9.0954,9.0951,9.0951
EURHKD,20251017,070100,9.0950,9.0951,9.0949,9.0951
EURHKD,20251017,070200,9.0953,9.0956,9.0953,9.0956
EURHKD,20251017,070300,9.0956,9.0956,9.0956,9.0956
EURHKD,20251017,070400,9.0955,9.0956,9.0955,9.0956
EURHKD,20251017,070500,9.0958,9.0965,9.0958,9.0965
EURHKD,20251017,070600,9.0965,9.0965,9.0965,9.0965
EURHKD,20251017,070700,9.0963,9.0963,9.0957,9.0957
EURHKD,20251017,070800,9.0959,9.0961,9.0959,9.0961
EURHKD,20251017,070900,9.0959,9.0962,9.0958,9.0962
EURHKD,20251017,071000,9.0963,9.0966,9.0963,9.0966
EURHKD,20251017,071100,9.0967,9.0969,9.0967,9.0968
EURHKD,20251017,071200,9.0968,9.0968,9.0967,9.0967
EURHKD,20251017,071300,9.0968,9.0973,9.0968,9.0973
EURHKD,20251017,071400,9.0977,9.0985,9.0977,9.0983
EURHKD,20251017,071500,9.0982,9.0982,9.0982,9.0982
EURHKD,20251017,071600,9.0981,9.0990,9.0979,9.0982
EURHKD,20251017,071700,9.0981,9.0986,9.0979,9.0986
EURHKD,20251017,071800,9.0987,9.0991,9.0987,9.0989
EURHKD,20251017,071900,9.0986,9.0986,9.0982,9.0982
EURHKD,20251017,072000,9.0983,9.0991,9.0983,9.0991
EURHKD,20251017,072100,9.0993,9.0993,9.0983,9.0983
EURHKD,20251017,072200,9.0981,9.0981,9.0979,9.0980
EURHKD,20251017,072300,9.0981,9.0982,9.0978,9.0978
EURHKD,20251017,072400,9.0979,9.0984,9.0979,9.0984
EURHKD,20251017,072500,9.0985,9.0985,9.0984,9.0984
EURHKD,20251017,072600,9.0984,9.0984,9.0984,9.0984
EURHKD,20251017,072700,9.0985,9.0986,9.0985,9.0985
EURHKD,20251017,072800,9.0984,9.0988,9.0984,9.0988
EURHKD,20251017,072900,9.0990,9.0992,9.0990,9.0992
EURHKD,20251017,073000,9.0992,9.0992,9.0992,9.0992
EURHKD,20251017,073100,9.0992,9.0996,9.0992,9.0996
EURHKD,20251017,073200,9.0997,9.0997,9.0989,9.0989
EURHKD,20251017,073300,9.0990,9.0990,9.0990,9.0990
EURHKD,20251017,073400,9.0990,9.0993,9.0990,9.0993
EURHKD,20251017,073500,9.0993,9.0993,9.0993,9.0993
EURHKD,20251017,073600,9.0995,9.0996,9.0995,9.0996
EURHKD,20251017,073700,9.0996,9.0996,9.0995,9.0996
EURHKD,20251017,073800,9.0996,9.0996,9.0995,9.0995
EURHKD,20251017,073900,9.0993,9.0993,9.0990,9.0990
EURHKD,20251017,074000,9.0990,9.1004,9.0990,9.1004
EURHKD,20251017,074100,9.1005,9.1011,9.1005,9.1010
EURHKD,20251017,074200,9.1011,9.1011,9.1007,9.1007
EURHKD,20251017,074300,9.1006,9.1006,9.1002,9.1002
EURHKD,20251017,074400,9.1002,9.1002,9.1000,9.1000
EURHKD,20251017,074500,9.1001,9.1002,9.0999,9.0999
EURHKD,20251017,074600,9.1000,9.1012,9.1000,9.1012
EURHKD,20251017,074700,9.1011,9.1011,9.1009,9.1009
EURHKD,20251017,074800,9.1008,9.1008,9.1004,9.1004
EURHKD,20251017,074900,9.1004,9.1004,9.1003,9.1003
EURHKD,20251017,075000,9.1001,9.1001,9.1000,9.1000
EURHKD,20251017,075100,9.0999,9.1001,9.0999,9.1001
EURHKD,20251017,075200,9.1001,9.1013,9.1001,9.1013
EURHKD,20251017,075300,9.1014,9.1046,9.1014,9.1041
EURHKD,20251017,075400,9.1049,9.1063,9.1049,9.1059
EURHKD,20251017,075500,9.1058,9.1058,9.1054,9.1054
EURHKD,20251017,075600,9.1055,9.1058,9.1049,9.1050
EURHKD,20251017,075700,9.1053,9.1074,9.1053,9.1074
EURHKD,20251017,075800,9.1075,9.1077,9.1063,9.1063
EURHKD,20251017,075900,9.1062,9.1062,9.1042,9.1042
EURHKD,20251017,080000,9.1040,9.1040,9.1034,9.1037
EURHKD,20251017,080100,9.1039,9.1042,9.1034,9.1034
EURHKD,20251017,080200,9.1033,9.1036,9.1033,9.1036
EURHKD,20251017,080300,9.1038,9.1049,9.1038,9.1049
EURHKD,20251017,080400,9.1051,9.1059,9.1051,9.1058
EURHKD,20251017,080500,9.1057,9.1060,9.1056,9.1056
EURHKD,20251017,080600,9.1050,9.1050,9.1047,9.1047
EURHKD,20251017,080700,9.1046,9.1046,9.1013,9.1014
EURHKD,20251017,080800,9.1015,9.1015,9.0998,9.1004
EURHKD,20251017,080900,9.1005,9.1009,9.1005,9.1006
EURHKD,20251017,081000,9.1007,9.1031,9.1007,9.1031
EURHKD,20251017,081100,9.1032,9.1034,9.1029,9.1029
EURHKD,20251017,081200,9.1026,9.1028,9.1022,9.1026
EURHKD,20251017,081300,9.1025,9.1034,9.1025,9.1032
EURHKD,20251017,081400,9.1031,9.1046,9.1031,9.1042
EURHKD,20251017,081500,9.1040,9.1040,9.1021,9.1022
EURHKD,20251017,081600,9.1023,9.1031,9.1017,9.1017
EURHKD,20251017,081700,9.1018,9.1039,9.1018,9.1039
EURHKD,20251017,081800,9.1040,9.1059,9.1040,9.1059
EURHKD,20251017,081900,9.1061,9.1070,9.1061,9.1067
EURHKD,20251017,082000,9.1065,9.1075,9.1065,9.1073
EURHKD,20251017,082100,9.1074,9.1075,9.1070,9.1070
EURHKD,20251017,082200,9.1069,9.1069,9.1063,9.1063
EURHKD,20251017,082300,9.1062,9.1062,9.1053,9.1057
EURHKD,20251017,082400,9.1056,9.1056,9.1039,9.1049
EURHKD,20251017,082500,9.1051,9.1051,9.1051,9.1051
EURHKD,20251017,082600,9.1051,9.1051,9.1031,9.1031
EURHKD,20251017,082700,9.1028,9.1038,9.1026,9.1032
EURHKD,20251017,082800,9.1033,9.1035,9.1031,9.1033
EURHKD,20251017,082900,9.1035,9.1043,9.1035,9.1043
EURHKD,20251017,083000,9.1045,9.1045,9.1039,9.1041
EURHKD,20251017,083100,9.1040,9.1040,9.1009,9.1011
EURHKD,20251017,083200,9.1014,9.1014,9.0988,9.0988
EURHKD,20251017,083300,9.0991,9.1002,9.0989,9.0989
EURHKD,20251017,083400,9.0988,9.0996,9.0983,9.0992
EURHKD,20251017,083500,9.1002,9.1003,9.0991,9.0993
EURHKD,20251017,083600,9.0995,9.1000,9.0989,9.0998
EURHKD,20251017,083700,9.1003,9.1015,9.1000,9.1014
EURHKD,20251017,083800,9.1012,9.1014,9.1009,9.1013
EURHKD,20251017,083900,9.1012,9.1012,9.0982,9.0986
EURHKD,20251017,084000,9.0987,9.0987,9.0982,9.0983
EURHKD,20251017,084100,9.0982,9.0985,9.0972,9.0984
EURHKD,20251017,084200,9.0983,9.0983,9.0980,9.0980
EURHKD,20251017,084300,9.0979,9.0998,9.0979,9.0998
EURHKD,20251017,084400,9.0999,9.1000,9.0991,9.0993
EURHKD,20251017,084500,9.0994,9.1000,9.0994,9.1000
EURHKD,20251017,084600,9.1003,9.1005,9.0991,9.0991
EURHKD,20251017,084700,9.0990,9.0997,9.0987,9.0997
EURHKD,20251017,084800,9.0996,9.0998,9.0990,9.0990
EURHKD,20251017,084900,9.0985,9.0985,9.0976,9.0979
EURHKD,20251017,085000,9.0978,9.0983,9.0977,9.0978
EURHKD,20251017,085100,9.0983,9.0985,9.0969,9.0969
EURHKD,20251017,085200,9.0968,9.0976,9.0968,9.0976
EURHKD,20251017,085300,9.0977,9.0983,9.0977,9.0982
EURHKD,20251017,085400,9.0977,9.0985,9.0972,9.0985
EURHKD,20251017,085500,9.0991,9.1014,9.0991,9.0997
EURHKD,20251017,085600,9.0996,9.0996,9.0969,9.0969
EURHKD,20251017,085700,9.0968,9.0971,9.0968,9.0969
EURHKD,20251017,085800,9.0967,9.0971,9.0965,9.0967
EURHKD,20251017,085900,9.0968,9.0970,9.0953,9.0957
EURHKD,20251017,090000,9.0958,9.0975,9.0958,9.0973
EURHKD,20251017,090100,9.0974,9.0974,9.0953,9.0965
EURHKD,20251017,090200,9.0964,9.0969,9.0959,9.0959
EURHKD,20251017,090300,9.0957,9.0958,9.0945,9.0950
EURHKD,20251017,090400,9.0951,9.0953,9.0937,9.0937
EURHKD,20251017,090500,9.0934,9.0944,9.0933,9.0943
EURHKD,20251017,090600,9.0944,9.0963,9.0944,9.0957
EURHKD,20251017,090700,9.0956,9.0956,9.0939,9.0951
EURHKD,20251017,090800,9.0950,9.0964,9.0950,9.0960
EURHKD,20251017,090900,9.0958,9.0964,9.0946,9.0946
EURHKD,20251017,091000,9.0942,9.0950,9.0937,9.0942
EURHKD,20251017,091100,9.0939,9.0939,9.0925,9.0927
EURHKD,20251017,091200,9.0922,9.0922,9.0903,9.0917
EURHKD,20251017,091300,9.0919,9.0940,9.0919,9.0940
EURHKD,20251017,091400,9.0941,9.0962,9.0941,9.0962
EURHKD,20251017,091500,9.0964,9.0967,9.0953,9.0958
EURHKD,20251017,091600,9.0957,9.0984,9.0956,9.0984
EURHKD,20251017,091700,9.0986,9.1006,9.0986,9.0993
EURHKD,20251017,091800,9.0992,9.0992,9.0979,9.0979
EURHKD,20251017,091900,9.0975,9.0975,9.0964,9.0968
EURHKD,20251017,092000,9.0961,9.0961,9.0924,9.0926
EURHKD,20251017,092100,9.0931,9.0931,9.0894,9.0907
EURHKD,20251017,092200,9.0910,9.0911,9.0894,9.0894
EURHKD,20251017,092300,9.0892,9.0892,9.0848,9.0857
EURHKD,20251017,092400,9.0865,9.0881,9.0859,9.0864
EURHKD,20251017,092500,9.0863,9.0878,9.0862,9.0862
EURHKD,20251017,092600,9.0863,9.0880,9.0837,9.0870
EURHKD,20251017,092700,9.0869,9.0883,9.0857,9.0882
EURHKD,20251017,092800,9.0886,9.0898,9.0882,9.0898
EURHKD,20251017,092900,9.0902,9.0906,9.0893,9.0896
EURHKD,20251017,093000,9.0905,9.0921,9.0905,9.0912
EURHKD,20251017,093100,9.0911,9.0911,9.0903,9.0903
EURHKD,20251017,093200,9.0901,9.0908,9.0895,9.0908
EURHKD,20251017,093300,9.0907,9.0907,9.0894,9.0899
EURHKD,20251017,093400,9.0900,9.0916,9.0900,9.0913
EURHKD,20251017,093500,9.0919,9.0923,9.0912,9.0913
EURHKD,20251017,093600,9.0914,9.0920,9.0911,9.0917
EURHKD,20251017,093700,9.0912,9.0917,9.0910,9.0915
EURHKD,20251017,093800,9.0914,9.0915,9.0908,9.0911
EURHKD,20251017,093900,9.0910,9.0933,9.0910,9.0929
EURHKD,20251017,094000,9.0928,9.0933,9.0912,9.0912
EURHKD,20251017,094100,9.0909,9.0918,9.0903,9.0918
EURHKD,20251017,094200,9.0919,9.0927,9.0913,9.0927
EURHKD,20251017,094300,9.0925,9.0931,9.0918,9.0931
EURHKD,20251017,094400,9.0930,9.0930,9.0900,9.0916
EURHKD,20251017,094500,9.0921,9.0927,9.0913,9.0916
EURHKD,20251017,094600,9.0919,9.0925,9.0909,9.0912
EURHKD,20251017,094700,9.0911,9.0930,9.0899,9.0930
EURHKD,20251017,094800,9.0934,9.0944,9.0934,9.0943
EURHKD,20251017,094900,9.0944,9.0944,9.0927,9.0927
EURHKD,20251017,095000,9.0926,9.0934,9.0918,9.0928
EURHKD,20251017,095100,9.0930,9.0947,9.0930,9.0945
EURHKD,20251017,095200,9.0949,9.0957,9.0948,9.0948
EURHKD,20251017,095300,9.0949,9.0961,9.0949,9.0956
EURHKD,20251017,095400,9.0957,9.0961,9.0952,9.0958
EURHKD,20251017,095500,9.0957,9.0957,9.0944,9.0944
EURHKD,20251017,095600,9.0942,9.0942,9.0930,9.0930
EURHKD,20251017,095700,9.0931,9.0956,9.0931,9.0953
EURHKD,20251017,095800,9.0954,9.0970,9.0954,9.0970
EURHKD,20251017,095900,9.0971,9.0978,9.0971,9.0974
EURHKD,20251017,100000,9.0975,9.0981,9.0975,9.0975
EURHKD,20251017,100100,9.0976,9.0996,9.0976,9.0996
EURHKD,20251017,100200,9.0997,9.1000,9.0989,9.0989
EURHKD,20251017,100300,9.0990,9.0998,9.0990,9.0997
EURHKD,20251017,100400,9.0998,9.1007,9.0998,9.1000
EURHKD,20251017,100500,9.1001,9.1004,9.1001,9.1004
EURHKD,20251017,100600,9.1003,9.1003,9.0981,9.0981
EURHKD,20251017,100700,9.0979,9.0986,9.0975,9.0975
EURHKD,20251017,100800,9.0974,9.0974,9.0924,9.0926
EURHKD,20251017,100900,9.0925,9.0931,9.0906,9.0913
EURHKD,20251017,101000,9.0912,9.0913,9.0907,9.0907
EURHKD,20251017,101100,9.0908,9.0935,9.0908,9.0935
EURHKD,20251017,101200,9.0932,9.0935,9.0931,9.0931
EURHKD,20251017,101300,9.0929,9.0937,9.0929,9.0933
EURHKD,20251017,101400,9.0930,9.0930,9.0922,9.0922
EURHKD,20251017,101500,9.0923,9.0923,9.0909,9.0909
EURHKD,20251017,101600,9.0908,9.0915,9.0897,9.0897
EURHKD,20251017,101700,9.0894,9.0897,9.0884,9.0895
EURHKD,20251017,101800,9.0896,9.0920,9.0896,9.0918
EURHKD,20251017,101900,9.0917,9.0922,9.0917,9.0920
EURHKD,20251017,102000,9.0919,9.0919,9.0887,9.0888
EURHKD,20251017,102100,9.0890,9.0897,9.0890,9.0894
EURHKD,20251017,102200,9.0895,9.0896,9.0883,9.0883
EURHKD,20251017,102300,9.0880,9.0880,9.0867,9.0867
EURHKD,20251017,102400,9.0866,9.0866,9.0851,9.0852
EURHKD,20251017,102500,9.0853,9.0872,9.0853,9.0858
EURHKD,20251017,102600,9.0854,9.0867,9.0852,9.0867
EURHKD,20251017,102700,9.0870,9.0897,9.0870,9.0897
EURHKD,20251017,102800,9.0896,9.0896,9.0877,9.0877
EURHKD,20251017,102900,9.0878,9.0884,9.0877,9.0884
EURHKD,20251017,103000,9.0888,9.0892,9.0888,9.0890
EURHKD,20251017,103100,9.0888,9.0888,9.0871,9.0871
EURHKD,20251017,103200,9.0872,9.0874,9.0868,9.0871
EURHKD,20251017,103300,9.0865,9.0866,9.0859,9.0859
EURHKD,20251017,103400,9.0855,9.0857,9.0844,9.0855
EURHKD,20251017,103500,9.0858,9.0863,9.0858,9.0863
EURHKD,20251017,103600,9.0864,9.0869,9.0864,9.0869
EURHKD,20251017,103700,9.0870,9.0881,9.0870,9.0881
EURHKD,20251017,103800,9.0882,9.0887,9.0882,9.0887
EURHKD,20251017,103900,9.0888,9.0888,9.0886,9.0886
EURHKD,20251017,104000,9.0882,9.0882,9.0870,9.0870
EURHKD,20251017,104100,9.0869,9.0893,9.0869,9.0893
EURHKD,20251017,104200,9.0894,9.0907,9.0894,9.0907
EURHKD,20251017,104300,9.0908,9.0909,9.0900,9.0900
EURHKD,20251017,104400,9.0901,9.0902,9.0899,9.0899
EURHKD,20251017,104500,9.0900,9.0900,9.0880,9.0892
EURHKD,20251017,104600,9.0893,9.0897,9.0883,9.0883
EURHKD,20251017,104700,9.0882,9.0882,9.0879,9.0879
EURHKD,20251017,104800,9.0878,9.0878,9.0873,9.0873
EURHKD,20251017,104900,9.0874,9.0884,9.0874,9.0884
EURHKD,20251017,105000,9.0885,9.0886,9.0861,9.0864
EURHKD,20251017,105100,9.0865,9.0871,9.0865,9.0869
EURHKD,20251017,105200,9.0868,9.0873,9.0868,9.0871
EURHKD,20251017,105300,9.0870,9.0870,9.0859,9.0859
EURHKD,20251017,105400,9.0858,9.0858,9.0831,9.0831
EURHKD,20251017,105500,9.0830,9.0838,9.0829,9.0832
EURHKD,20251017,105600,9.0829,9.0829,9.0808,9.0808
EURHKD,20251017,105700,9.0810,9.0829,9.0810,9.0825
EURHKD,20251017,105800,9.0826,9.0829,9.0822,9.0829
EURHKD,20251017,105900,9.0836,9.0852,9.0836,9.0852
EURHKD,20251017,110000,9.0853,9.0857,9.0853,9.0855
EURHKD,20251017,110100,9.0854,9.0865,9.0851,9.0857
EURHKD,20251017,110200,9.0856,9.0857,9.0849,9.0849
EURHKD,20251017,110300,9.0850,9.0852,9.0850,9.0852
EURHKD,20251017,110400,9.0851,9.0851,9.0848,9.0849
EURHKD,20251017,110500,9.0850,9.0852,9.0850,9.0852
EURHKD,20251017,110600,9.0853,9.0860,9.0853,9.0860
EURHKD,20251017,110700,9.0865,9.0870,9.0863,9.0864
EURHKD,20251017,110800,9.0867,9.0889,9.0867,9.0889
EURHKD,20251017,110900,9.0893,9.0898,9.0893,9.0897
EURHKD,20251017,111000,9.0896,9.0902,9.0896,9.0898
EURHKD,20251017,111100,9.0897,9.0899,9.0897,9.0899
EURHKD,20251017,111200,9.0900,9.0900,9.0899,9.0900
EURHKD,20251017,111300,9.0901,9.0903,9.0901,9.0902
EURHKD,20251017,111400,9.0900,9.0900,9.0896,9.0898
EURHKD,20251017,111500,9.0897,9.0897,9.0895,9.0896
EURHKD,20251017,111600,9.0892,9.0892,9.0889,9.0891
EURHKD,20251017,111700,9.0890,9.0894,9.0888,9.0894
EURHKD,20251017,111800,9.0895,9.0896,9.0894,9.0896
EURHKD,20251017,111900,9.0897,9.0909,9.0895,9.0909
EURHKD,20251017,112000,9.0910,9.0916,9.0910,9.0915
EURHKD,20251017,112100,9.0916,9.0931,9.0916,9.0931
EURHKD,20251017,112200,9.0934,9.0934,9.0925,9.0925
EURHKD,20251017,112300,9.0923,9.0923,9.0919,9.0922
EURHKD,20251017,112400,9.0923,9.0925,9.0914,9.0914
EURHKD,20251017,112500,9.0913,9.0913,9.0886,9.0886
EURHKD,20251017,112600,9.0885,9.0885,9.0884,9.0885
EURHKD,20251017,112700,9.0884,9.0886,9.0884,9.0886
EURHKD,20251017,112800,9.0885,9.0892,9.0884,9.0892
EURHKD,20251017,112900,9.0891,9.0891,9.0884,9.0884
EURHKD,20251017,113000,9.0883,9.0890,9.0883,9.0890
EURHKD,20251017,113100,9.0891,9.0901,9.0891,9.0901
EURHKD,20251017,113200,9.0902,9.0907,9.0902,9.0903
EURHKD,20251017,113300,9.0902,9.0902,9.0895,9.0896
EURHKD,20251017,113400,9.0897,9.0900,9.0897,9.0900
EURHKD,20251017,113500,9.0899,9.0899,9.0895,9.0897
EURHKD,20251017,113600,9.0896,9.0896,9.0886,9.0889
EURHKD,20251017,113700,9.0890,9.0890,9.0862,9.0862
EURHKD,20251017,113800,9.0858,9.0881,9.0856,9.0881
EURHKD,20251017,113900,9.0880,9.0888,9.0880,9.0888
EURHKD,20251017,114000,9.0895,9.0897,9.0893,9.0893
EURHKD,20251017,114100,9.0892,9.0895,9.0892,9.0894
EURHKD,20251017,114200,9.0893,9.0898,9.0893,9.0897
EURHKD,20251017,114300,9.0895,9.0906,9.0891,9.0906
EURHKD,20251017,114400,9.0900,9.0901,9.0900,9.0901
EURHKD,20251017,114500,9.0900,9.0900,9.0894,9.0894
EURHKD,20251017,114600,9.0895,9.0897,9.0891,9.0897
EURHKD,20251017,114700,9.0896,9.0896,9.0894,9.0895
EURHKD,20251017,114800,9.0897,9.0897,9.0878,9.0881
EURHKD,20251017,114900,9.0882,9.0894,9.0882,9.0894
EURHKD,20251017,115000,9.0895,9.0897,9.0882,9.0882
EURHKD,20251017,115100,9.0881,9.0886,9.0881,9.0882
EURHKD,20251017,115200,9.0884,9.0885,9.0880,9.0880
EURHKD,20251017,115300,9.0875,9.0895,9.0875,9.0893
EURHKD,20251017,115400,9.0892,9.0892,9.0883,9.0884
EURHKD,20251017,115500,9.0885,9.0889,9.0885,9.0888
EURHKD,20251017,115600,9.0887,9.0887,9.0884,9.0886
EURHKD,20251017,115700,9.0889,9.0889,9.0886,9.0887
EURHKD,20251017,115800,9.0888,9.0892,9.0884,9.0884
EURHKD,20251017,115900,9.0883,9.0890,9.0883,9.0890
EURHKD,20251017,120000,9.0892,9.0892,9.0887,9.0887
EURHKD,20251017,120100,9.0886,9.0886,9.0873,9.0875
EURHKD,20251017,120200,9.0877,9.0879,9.0877,9.0878
EURHKD,20251017,120300,9.0874,9.0874,9.0860,9.0860
EURHKD,20251017,120400,9.0861,9.0868,9.0861,9.0863
EURHKD,20251017,120500,9.0862,9.0862,9.0860,9.0860
EURHKD,20251017,120600,9.0860,9.0860,9.0848,9.0849
EURHKD,20251017,120700,9.0850,9.0852,9.0850,9.0851
EURHKD,20251017,120800,9.0850,9.0850,9.0847,9.0847
EURHKD,20251017,120900,9.0844,9.0844,9.0844,9.0844
EURHKD,20251017,121000,9.0843,9.0843,9.0832,9.0835
EURHKD,20251017,121100,9.0836,9.0845,9.0836,9.0845
EURHKD,20251017,121200,9.0844,9.0852,9.0842,9.0852
EURHKD,20251017,121300,9.0855,9.0857,9.0855,9.0857
EURHKD,20251017,121400,9.0857,9.0857,9.0853,9.0853
EURHKD,20251017,121500,9.0854,9.0858,9.0854,9.0855
EURHKD,20251017,121600,9.0855,9.0855,9.0851,9.0851
EURHKD,20251017,121700,9.0849,9.0849,9.0842,9.0848
EURHKD,20251017,121800,9.0854,9.0856,9.0851,9.0851
EURHKD,20251017,121900,9.0852,9.0864,9.0849,9.0849
EURHKD,20251017,122000,9.0844,9.0855,9.0842,9.0843
EURHKD,20251017,122100,9.0842,9.0850,9.0842,9.0847
EURHKD,20251017,122200,9.0846,9.0846,9.0842,9.0842
EURHKD,20251017,122300,9.0837,9.0837,9.0823,9.0823
EURHKD,20251017,122400,9.0828,9.0837,9.0828,9.0837
EURHKD,20251017,122500,9.0838,9.0838,9.0834,9.0834
EURHKD,20251017,122600,9.0830,9.0830,9.0823,9.0823
EURHKD,20251017,122700,9.0822,9.0825,9.0822,9.0824
EURHKD,20251017,122800,9.0823,9.0823,9.0817,9.0817
EURHKD,20251017,122900,9.0818,9.0830,9.0818,9.0830
EURHKD,20251017,123000,9.0831,9.0831,9.0827,9.0827
EURHKD,20251017,123100,9.0829,9.0834,9.0823,9.0826
EURHKD,20251017,123200,9.0830,9.0832,9.0824,9.0829
EURHKD,20251017,123300,9.0831,9.0831,9.0821,9.0823
EURHKD,20251017,123400,9.0828,9.0830,9.0824,9.0824
EURHKD,20251017,123500,9.0825,9.0838,9.0825,9.0838
EURHKD,20251017,123600,9.0837,9.0842,9.0837,9.0840
EURHKD,20251017,123700,9.0839,9.0839,9.0833,9.0833
EURHKD,20251017,123800,9.0830,9.0830,9.0828,9.0828
EURHKD,20251017,123900,9.0829,9.0836,9.0829,9.0836
EURHKD,20251017,124000,9.0839,9.0844,9.0836,9.0836
EURHKD,20251017,124100,9.0833,9.0834,9.0831,9.0834
EURHKD,20251017,124200,9.0835,9.0835,9.0828,9.0828
EURHKD,20251017,124300,9.0829,9.0829,9.0828,9.0828
EURHKD,20251017,124400,9.0827,9.0836,9.0827,9.0836
EURHKD,20251017,124500,9.0837,9.0847,9.0837,9.0847
EURHKD,20251017,124600,9.0849,9.0850,9.0844,9.0847
EURHKD,20251017,124700,9.0848,9.0861,9.0848,9.0855
EURHKD,20251017,124800,9.0853,9.0855,9.0850,9.0854
EURHKD,20251017,124900,9.0853,9.0863,9.0853,9.0863
EURHKD,20251017,125000,9.0865,9.0876,9.0865,9.0876
EURHKD,20251017,125100,9.0878,9.0892,9.0878,9.0882
EURHKD,20251017,125200,9.0881,9.0881,9.0842,9.0842
EURHKD,20251017,125300,9.0838,9.0849,9.0836,9.0841
EURHKD,20251017,125400,9.0838,9.0838,9.0832,9.0832
EURHKD,20251017,125500,9.0831,9.0831,9.0813,9.0813
EURHKD,20251017,125600,9.0812,9.0812,9.0799,9.0799
EURHKD,20251017,125700,9.0798,9.0806,9.0792,9.0806
EURHKD,20251017,125800,9.0807,9.0814,9.0794,9.0794
EURHKD,20251017,125900,9.0793,9.0793,9.0780,9.0783
EURHKD,20251017,130000,9.0784,9.0794,9.0784,9.0794
EURHKD,20251017,130100,9.0793,9.0793,9.0790,9.0792
EURHKD,20251017,130200,9.0793,9.0805,9.0793,9.0800
EURHKD,20251017,130300,9.0802,9.0823,9.0802,9.0814
EURHKD,20251017,130400,9.0813,9.0813,9.0808,9.0813
EURHKD,20251017,130500,9.0814,9.0815,9.0808,9.0814
EURHKD,20251017,130600,9.0816,9.0823,9.0816,9.0823
EURHKD,20251017,130700,9.0825,9.0825,9.0818,9.0822
EURHKD,20251017,130800,9.0825,9.0832,9.0825,9.0832
EURHKD,20251017,130900,9.0833,9.0841,9.0833,9.0841
EURHKD,20251017,131000,9.0840,9.0840,9.0816,9.0816
EURHKD,20251017,131100,9.0814,9.0822,9.0803,9.0822
EURHKD,20251017,131200,9.0826,9.0830,9.0814,9.0830
EURHKD,20251017,131300,9.0831,9.0831,9.0785,9.0790
EURHKD,20251017,131400,9.0792,9.0792,9.0728,9.0751
EURHKD,20251017,131500,9.0760,9.0775,9.0753,9.0775
EURHKD,20251017,131600,9.0776,9.0779,9.0761,9.0775
EURHKD,20251017,131700,9.0774,9.0774,9.0760,9.0761
EURHKD,20251017,131800,9.0762,9.0763,9.0753,9.0757
EURHKD,20251017,131900,9.0761,9.0780,9.0758,9.0769
EURHKD,20251017,132000,9.0767,9.0767,9.0759,9.0766
EURHKD,20251017,132100,9.0771,9.0773,9.0761,9.0773
EURHKD,20251017,132200,9.0772,9.0781,9.0770,9.0781
EURHKD,20251017,132300,9.0780,9.0780,9.0765,9.0765
EURHKD,20251017,132400,9.0763,9.0763,9.0756,9.0756
EURHKD,20251017,132500,9.0758,9.0772,9.0758,9.0772
EURHKD,20251017,132600,9.0773,9.0776,9.0772,9.0772
EURHKD,20251017,132700,9.0773,9.0777,9.0773,9.0774
EURHKD,20251017,132800,9.0773,9.0773,9.0762,9.0765
EURHKD,20251017,132900,9.0764,9.0764,9.0757,9.0760
EURHKD,20251017,133000,9.0761,9.0763,9.0756,9.0757
EURHKD,20251017,133100,9.0759,9.0776,9.0756,9.0773
EURHKD,20251017,133200,9.0763,9.0771,9.0760,9.0769
EURHKD,20251017,133300,9.0770,9.0772,9.0762,9.0762
EURHKD,20251017,133400,9.0761,9.0762,9.0757,9.0757
EURHKD,20251017,133500,9.0756,9.0761,9.0754,9.0761
EURHKD,20251017,133600,9.0762,9.0764,9.0760,9.0760
EURHKD,20251017,133700,9.0761,9.0774,9.0761,9.0774
EURHKD,20251017,133800,9.0775,9.0776,9.0775,9.0776
EURHKD,20251017,133900,9.0775,9.0775,9.0757,9.0757
EURHKD,20251017,134000,9.0756,9.0756,9.0754,9.0755
EURHKD,20251017,134100,9.0757,9.0768,9.0757,9.0768
EURHKD,20251017,134200,9.0766,9.0766,9.0761,9.0763
EURHKD,20251017,134300,9.0764,9.0766,9.0764,9.0766
EURHKD,20251017,134400,9.0765,9.0765,9.0760,9.0763
EURHKD,20251017,134500,9.0766,9.0766,9.0757,9.0760
EURHKD,20251017,134600,9.0762,9.0773,9.0762,9.0773
EURHKD,20251017,134700,9.0774,9.0782,9.0774,9.0782
EURHKD,20251017,134800,9.0781,9.0781,9.0776,9.0776
EURHKD,20251017,134900,9.0775,9.0775,9.0771,9.0771
EURHKD,20251017,135000,9.0769,9.0769,9.0756,9.0756
EURHKD,20251017,135100,9.0759,9.0767,9.0759,9.0767
EURHKD,20251017,135200,9.0766,9.0768,9.0759,9.0759
EURHKD,20251017,135300,9.0756,9.0785,9.0756,9.0785
EURHKD,20251017,135400,9.0786,9.0788,9.0786,9.0786
EURHKD,20251017,135500,9.0785,9.0792,9.0784,9.0788
EURHKD,20251017,135600,9.0787,9.0788,9.0781,9.0781
EURHKD,20251017,135700,9.0780,9.0780,9.0721,9.0721
EURHKD,20251017,135800,9.0723,9.0752,9.0723,9.0752
EURHKD,20251017,135900,9.0755,9.0758,9.0752,9.0752
EURHKD,20251017,140000,9.0751,9.0754,9.0751,9.0753
EURHKD,20251017,140100,9.0755,9.0761,9.0749,9.0749
EURHKD,20251017,140200,9.0746,9.0751,9.0744,9.0746
EURHKD,20251017,140300,9.0744,9.0748,9.0733,9.0748
EURHKD,20251017,140400,9.0750,9.0751,9.0739,9.0739
EURHKD,20251017,140500,9.0737,9.0738,9.0732,9.0734
EURHKD,20251017,140600,9.0733,9.0733,9.0727,9.0732
EURHKD,20251017,140700,9.0733,9.0736,9.0726,9.0728
EURHKD,20251017,140800,9.0727,9.0736,9.0726,9.0726
EURHKD,20251017,140900,9.0727,9.0731,9.0722,9.0723
EURHKD,20251017,141000,9.0722,9.0727,9.0721,9.0723
EURHKD,20251017,141100,9.0722,9.0729,9.0695,9.0703
EURHKD,20251017,141200,9.0705,9.0708,9.0696,9.0696
EURHKD,20251017,141300,9.0695,9.0700,9.0695,9.0700
EURHKD,20251017,141400,9.0704,9.0706,9.0687,9.0687
EURHKD,20251017,141500,9.0688,9.0710,9.0688,9.0706
EURHKD,20251017,141600,9.0704,9.0709,9.0694,9.0694
EURHKD,20251017,141700,9.0691,9.0691,9.0671,9.0684
EURHKD,20251017,141800,9.0687,9.0691,9.0684,9.0684
EURHKD,20251017,141900,9.0685,9.0705,9.0683,9.0705
EURHKD,20251017,142000,9.0706,9.0707,9.0683,9.0683
EURHKD,20251017,142100,9.0684,9.0698,9.0684,9.0691
EURHKD,20251017,142200,9.0692,9.0693,9.0685,9.0685
EURHKD,20251017,142300,9.0683,9.0683,9.0675,9.0677
EURHKD,20251017,142400,9.0676,9.0683,9.0673,9.0683
EURHKD,20251017,142500,9.0684,9.0684,9.0676,9.0676
EURHKD,20251017,142600,9.0677,9.0679,9.0670,9.0674
EURHKD,20251017,142700,9.0675,9.0675,9.0666,9.0668
EURHKD,20251017,142800,9.0666,9.0666,9.0648,9.0651
EURHKD,20251017,142900,9.0652,9.0653,9.0649,9.0649
EURHKD,20251017,143000,9.0648,9.0652,9.0648,9.0652
EURHKD,20251017,143100,9.0653,9.0653,9.0648,9.0652
EURHKD,20251017,143200,9.0656,9.0657,9.0644,9.0649
EURHKD,20251017,143300,9.0651,9.0659,9.0651,9.0659
EURHKD,20251017,143400,9.0660,9.0660,9.0648,9.0652
EURHKD,20251017,143500,9.0653,9.0657,9.0653,9.0654
EURHKD,20251017,143600,9.0655,9.0668,9.0655,9.0668
EURHKD,20251017,143700,9.0671,9.0673,9.0670,9.0673
EURHKD,20251017,143800,9.0672,9.0672,9.0644,9.0644
EURHKD,20251017,143900,9.0638,9.0638,9.0627,9.0627
EURHKD,20251017,144000,9.0625,9.0634,9.0622,9.0634
EURHKD,20251017,144100,9.0635,9.0635,9.0630,9.0634
EURHKD,20251017,144200,9.0635,9.0635,9.0627,9.0629
EURHKD,20251017,144300,9.0630,9.0630,9.0619,9.0619
EURHKD,20251017,144400,9.0620,9.0644,9.0620,9.0644
EURHKD,20251017,144500,9.0643,9.0645,9.0641,9.0645
EURHKD,20251017,144600,9.0646,9.0654,9.0642,9.0654
EURHKD,20251017,144700,9.0658,9.0661,9.0658,9.0661
EURHKD,20251017,144800,9.0660,9.0660,9.0657,9.0659
EURHKD,20251017,144900,9.0660,9.0674,9.0660,9.0674
EURHKD,20251017,145000,9.0675,9.0684,9.0675,9.0684
EURHKD,20251017,145100,9.0683,9.0683,9.0677,9.0678
EURHKD,20251017,145200,9.0679,9.0679,9.0677,9.0677
EURHKD,20251017,145300,9.0676,9.0677,9.0676,9.0677
EURHKD,20251017,145400,9.0676,9.0684,9.0675,9.0682
EURHKD,20251017,145500,9.0681,9.0684,9.0681,9.0682
EURHKD,20251017,145600,9.0681,9.0681,9.0668,9.0669
EURHKD,20251017,145700,9.0670,9.0682,9.0670,9.0681
EURHKD,20251017,145800,9.0682,9.0682,9.0676,9.0677
EURHKD,20251017,145900,9.0676,9.0680,9.0674,9.0680
EURHKD,20251017,150000,9.0682,9.0685,9.0682,9.0685
EURHKD,20251017,150100,9.0681,9.0685,9.0676,9.0683
EURHKD,20251017,150200,9.0682,9.0682,9.0667,9.0674
EURHKD,20251017,150300,9.0675,9.0675,9.0660,9.0662
EURHKD,20251017,150400,9.0659,9.0661,9.0657,9.0661
EURHKD,20251017,150500,9.0660,9.0669,9.0660,9.0669
EURHKD,20251017,150600,9.0670,9.0673,9.0666,9.0673
EURHKD,20251017,150700,9.0676,9.0694,9.0676,9.0686
EURHKD,20251017,150800,9.0685,9.0687,9.0682,9.0687
EURHKD,20251017,150900,9.0688,9.0692,9.0685,9.0685
EURHKD,20251017,151000,9.0683,9.0685,9.0680,9.0685
EURHKD,20251017,151100,9.0688,9.0689,9.0688,9.0689
EURHKD,20251017,151200,9.0689,9.0689,9.0688,9.0689
EURHKD,20251017,151300,9.0690,9.0690,9.0687,9.0687
EURHKD,20251017,151400,9.0686,9.0686,9.0683,9.0683
EURHKD,20251017,151500,9.0685,9.0690,9.0685,9.0690
EURHKD,20251017,151600,9.0691,9.0710,9.0691,9.0707
EURHKD,20251017,151700,9.0706,9.0706,9.0698,9.0700
EURHKD,20251017,151800,9.0700,9.0701,9.0700,9.0701
EURHKD,20251017,151900,9.0702,9.0702,9.0693,9.0693
EURHKD,20251017,152000,9.0691,9.0706,9.0691,9.0706
EURHKD,20251017,152100,9.0707,9.0715,9.0707,9.0715
EURHKD,20251017,152200,9.0716,9.0722,9.0716,9.0722
EURHKD,20251017,152300,9.0721,9.0721,9.0718,9.0718
EURHKD,20251017,152400,9.0717,9.0717,9.0702,9.0702
EURHKD,20251017,152500,9.0703,9.0713,9.0703,9.0712
EURHKD,20251017,152600,9.0711,9.0712,9.0711,9.0711
EURHKD,20251017,152700,9.0709,9.0719,9.0707,9.0717
EURHKD,20251017,152800,9.0716,9.0716,9.0708,9.0708
EURHKD,20251017,152900,9.0707,9.0707,9.0677,9.0696
EURHKD,20251017,153000,9.0700,9.0702,9.0696,9.0700
EURHKD,20251017,153100,9.0702,9.0702,9.0688,9.0693
EURHKD,20251017,153200,9.0697,9.0709,9.0697,9.0700
EURHKD,20251017,153300,9.0701,9.0711,9.0699,9.0706
EURHKD,20251017,153400,9.0703,9.0717,9.0702,9.0716
EURHKD,20251017,153500,9.0714,9.0714,9.0690,9.0690
EURHKD,20251017,153600,9.0685,9.0685,9.0661,9.0669
EURHKD,20251017,153700,9.0667,9.0677,9.0664,9.0677
EURHKD,20251017,153800,9.0678,9.0679,9.0666,9.0676
EURHKD,20251017,153900,9.0682,9.0689,9.0675,9.0675
EURHKD,20251017,154000,9.0676,9.0691,9.0675,9.0691
EURHKD,20251017,154100,9.0687,9.0687,9.0665,9.0677
EURHKD,20251017,154200,9.0683,9.0683,9.0672,9.0682
EURHKD,20251017,154300,9.0683,9.0684,9.0681,9.0682
EURHKD,20251017,154400,9.0680,9.0681,9.0679,9.0679
EURHKD,20251017,154500,9.0676,9.0685,9.0669,9.0683
EURHKD,20251017,154600,9.0682,9.0701,9.0682,9.0701
EURHKD,20251017,154700,9.0699,9.0704,9.0691,9.0700
EURHKD,20251017,154800,9.0699,9.0702,9.0696,9.0696
EURHKD,20251017,154900,9.0693,9.0704,9.0692,9.0693
EURHKD,20251017,155000,9.0689,9.0689,9.0684,9.0688
EURHKD,20251017,155100,9.0689,9.0694,9.0689,9.0694
EURHKD,20251017,155200,9.0695,9.0696,9.0683,9.0683
EURHKD,20251017,155300,9.0682,9.0682,9.0675,9.0675
EURHKD,20251017,155400,9.0674,9.0677,9.0668,9.0668
EURHKD,20251017,155500,9.0665,9.0665,9.0654,9.0659
EURHKD,20251017,155600,9.0662,9.0662,9.0641,9.0642
EURHKD,20251017,155700,9.0641,9.0641,9.0634,9.0634
EURHKD,20251017,155800,9.0635,9.0643,9.0635,9.0641
EURHKD,20251017,155900,9.0644,9.0649,9.0635,9.0635
EURHKD,20251017,160000,9.0636,9.0642,9.0635,9.0642
EURHKD,20251017,160100,9.0643,9.0653,9.0639,9.0653
EURHKD,20251017,160200,9.0655,9.0659,9.0648,9.0649
EURHKD,20251017,160300,9.0648,9.0648,9.0615,9.0619
EURHKD,20251017,160400,9.0618,9.0618,9.0606,9.0612
EURHKD,20251017,160500,9.0611,9.0617,9.0606,9.0617
EURHKD,20251017,160600,9.0616,9.0616,9.0581,9.0583
EURHKD,20251017,160700,9.0580,9.0580,9.0552,9.0552
EURHKD,20251017,160800,9.0555,9.0583,9.0555,9.0577
EURHKD,20251017,160900,9.0578,9.0578,9.0557,9.0572
EURHKD,20251017,161000,9.0573,9.0586,9.0573,9.0579
EURHKD,20251017,161100,9.0581,9.0591,9.0581,9.0589
EURHKD,20251017,161200,9.0588,9.0593,9.0586,9.0588
EURHKD,20251017,161300,9.0586,9.0586,9.0581,9.0582
EURHKD,20251017,161400,9.0581,9.0581,9.0563,9.0568
EURHKD,20251017,161500,9.0567,9.0567,9.0536,9.0541
EURHKD,20251017,161600,9.0543,9.0555,9.0543,9.0548
EURHKD,20251017,161700,9.0545,9.0560,9.0543,9.0560
EURHKD,20251017,161800,9.0561,9.0580,9.0559,9.0580
EURHKD,20251017,161900,9.0579,9.0579,9.0576,9.0576
EURHKD,20251017,162000,9.0577,9.0583,9.0577,9.0578
EURHKD,20251017,162100,9.0577,9.0577,9.0570,9.0574
EURHKD,20251017,162200,9.0577,9.0594,9.0577,9.0589
EURHKD,20251017,162300,9.0586,9.0595,9.0586,9.0595
EURHKD,20251017,162400,9.0596,9.0604,9.0591,9.0604
EURHKD,20251017,162500,9.0605,9.0606,9.0598,9.0598
EURHKD,20251017,162600,9.0599,9.0604,9.0599,9.0604
EURHKD,20251017,162700,9.0603,9.0611,9.0603,9.0611
EURHKD,20251017,162800,9.0612,9.0616,9.0607,9.0616
EURHKD,20251017,162900,9.0617,9.0623,9.0611,9.0611
EURHKD,20251017,163000,9.0610,9.0611,9.0606,9.0611
EURHKD,20251017,163100,9.0610,9.0613,9.0610,9.0613
EURHKD,20251017,163200,9.0615,9.0618,9.0605,9.0605
EURHKD,20251017,163300,9.0603,9.0604,9.0598,9.0600
EURHKD,20251017,163400,9.0601,9.0606,9.0600,9.0606
EURHKD,20251017,163500,9.0607,9.0608,9.0596,9.0597
EURHKD,20251017,163600,9.0599,9.0604,9.0597,9.0604
EURHKD,20251017,163700,9.0606,9.0608,9.0596,9.0596
EURHKD,20251017,163800,9.0597,9.0609,9.0597,9.0609
EURHKD,20251017,163900,9.0610,9.0623,9.0610,9.0623
EURHKD,20251017,164000,9.0622,9.0630,9.0622,9.0624
EURHKD,20251017,164100,9.0623,9.0627,9.0621,9.0627
EURHKD,20251017,164200,9.0629,9.0632,9.0629,9.0632
EURHKD,20251017,164300,9.0633,9.0647,9.0633,9.0643
EURHKD,20251017,164400,9.0642,9.0642,9.0619,9.0619
EURHKD,20251017,164500,9.0618,9.0626,9.0618,9.0625
EURHKD,20251017,164600,9.0626,9.0626,9.0614,9.0616
EURHKD,20251017,164700,9.0622,9.0637,9.0622,9.0637
EURHKD,20251017,164800,9.0636,9.0636,9.0632,9.0633
EURHKD,20251017,164900,9.0634,9.0640,9.0633,9.0633
EURHKD,20251017,165000,9.0631,9.0631,9.0592,9.0594
EURHKD,20251017,165100,9.0605,9.0607,9.0596,9.0607
EURHKD,20251017,165200,9.0608,9.0616,9.0600,9.0600
EURHKD,20251017,165300,9.0601,9.0616,9.0601,9.0616
EURHKD,20251017,165400,9.0617,9.0623,9.0614,9.0614
EURHKD,20251017,165500,9.0615,9.0618,9.0615,9.0618
EURHKD,20251017,165600,9.0617,9.0625,9.0617,9.0625
EURHKD,20251017,165700,9.0624,9.0625,9.0622,9.0625
EURHKD,20251017,165800,9.0624,9.0624,9.0613,9.0621
EURHKD,20251017,165900,9.0622,9.0627,9.0622,9.0627
EURHKD,20251017,170000,9.0626,9.0626,9.0620,9.0620
EURHKD,20251017,170100,9.0619,9.0619,9.0615,9.0617
EURHKD,20251017,170200,9.0616,9.0617,9.0614,9.0614
EURHKD,20251017,170300,9.0613,9.0613,9.0610,9.0610
EURHKD,20251017,170400,9.0609,9.0609,9.0599,9.0600
EURHKD,20251017,170500,9.0599,9.0599,9.0580,9.0583
EURHKD,20251017,170600,9.0582,9.0589,9.0580,9.0589
EURHKD,20251017,170700,9.0592,9.0593,9.0590,9.0590
EURHKD,20251017,170800,9.0589,9.0589,9.0585,9.0585
EURHKD,20251017,170900,9.0586,9.0593,9.0586,9.0590
EURHKD,20251017,171000,9.0589,9.0589,9.0584,9.0588
EURHKD,20251017,171100,9.0587,9.0600,9.0584,9.0595
EURHKD,20251017,171200,9.0594,9.0594,9.0583,9.0583
EURHKD,20251017,171300,9.0582,9.0594,9.0582,9.0594
EURHKD,20251017,171400,9.0598,9.0607,9.0596,9.0596
EURHKD,20251017,171500,9.0595,9.0601,9.0595,9.0601
EURHKD,20251017,171600,9.0603,9.0620,9.0603,9.0616
EURHKD,20251017,171700,9.0614,9.0614,9.0605,9.0612
EURHKD,20251017,171800,9.0613,9.0613,9.0608,9.0608
EURHKD,20251017,171900,9.0604,9.0604,9.0597,9.0602
EURHKD,20251017,172000,9.0603,9.0603,9.0601,9.0602
EURHKD,20251017,172100,9.0603,9.0609,9.0596,9.0596
EURHKD,20251017,172200,9.0595,9.0597,9.0591,9.0595
EURHKD,20251017,172300,9.0594,9.0597,9.0593,9.0593
EURHKD,20251017,172400,9.0591,9.0593,9.0591,9.0591
EURHKD,20251017,172500,9.0590,9.0591,9.0589,9.0589
EURHKD,20251017,172600,9.0590,9.0600,9.0590,9.0596
EURHKD,20251017,172700,9.0595,9.0601,9.0592,9.0601
EURHKD,20251017,172800,9.0599,9.0600,9.0598,9.0599
EURHKD,20251017,172900,9.0598,9.0598,9.0589,9.0589
EURHKD,20251017,173000,9.0588,9.0588,9.0577,9.0577
EURHKD,20251017,173100,9.0578,9.0581,9.0578,9.0581
EURHKD,20251017,173200,9.0582,9.0583,9.0579,9.0580
EURHKD,20251017,173300,9.0581,9.0582,9.0581,9.0581
EURHKD,20251017,173400,9.0580,9.0580,9.0574,9.0578
EURHKD,20251017,173500,9.0581,9.0592,9.0581,9.0588
EURHKD,20251017,173600,9.0589,9.0595,9.0589,9.0595
EURHKD,20251017,173700,9.0594,9.0601,9.0590,9.0601
EURHKD,20251017,173800,9.0603,9.0625,9.0603,9.0625
EURHKD,20251017,173900,9.0626,9.0636,9.0626,9.0636
EURHKD,20251017,174000,9.0637,9.0642,9.0635,9.0642
EURHKD,20251017,174100,9.0641,9.0648,9.0639,9.0648
EURHKD,20251017,174200,9.0647,9.0647,9.0642,9.0643
EURHKD,20251017,174300,9.0645,9.0645,9.0638,9.0638
EURHKD,20251017,174400,9.0637,9.0637,9.0635,9.0635
EURHKD,20251017,174500,9.0636,9.0636,9.0625,9.0627
EURHKD,20251017,174600,9.0628,9.0644,9.0628,9.0644
EURHKD,20251017,174700,9.0645,9.0651,9.0645,9.0650
EURHKD,20251017,174800,9.0649,9.0653,9.0645,9.0648
EURHKD,20251017,174900,9.0647,9.0650,9.0645,9.0650
EURHKD,20251017,175000,9.0652,9.0653,9.0651,9.0652
EURHKD,20251017,175100,9.0651,9.0651,9.0650,9.0651
EURHKD,20251017,175200,9.0650,9.0655,9.0650,9.0655
EURHKD,20251017,175300,9.0658,9.0662,9.0658,9.0662
EURHKD,20251017,175400,9.0663,9.0663,9.0657,9.0657
EURHKD,20251017,175500,9.0656,9.0656,9.0653,9.0653
EURHKD,20251017,175600,9.0652,9.0652,9.0647,9.0650
EURHKD,20251017,175700,9.0651,9.0661,9.0651,9.0661
EURHKD,20251017,175800,9.0660,9.0660,9.0655,9.0658
EURHKD,20251017,175900,9.0659,9.0662,9.0659,9.0659
EURHKD,20251017,180000,9.0660,9.0663,9.0659,9.0663
EURHKD,20251017,180100,9.0664,9.0665,9.0647,9.0648
EURHKD,20251017,180200,9.0647,9.0647,9.0644,9.0646
EURHKD,20251017,180300,9.0647,9.0654,9.0647,9.0654
EURHKD,20251017,180400,9.0655,9.0659,9.0653,9.0659
EURHKD,20251017,180500,9.0660,9.0663,9.0660,9.0663
EURHKD,20251017,180600,9.0662,9.0662,9.0659,9.0660
EURHKD,20251017,180700,9.0661,9.0664,9.0657,9.0659
EURHKD,20251017,180800,9.0658,9.0658,9.0647,9.0647
EURHKD,20251017,180900,9.0646,9.0650,9.0646,9.0650
EURHKD,20251017,181000,9.0654,9.0655,9.0652,9.0652
EURHKD,20251017,181100,9.0651,9.0651,9.0648,9.0648
EURHKD,20251017,181200,9.0648,9.0657,9.0648,9.0657
EURHKD,20251017,181300,9.0659,9.0671,9.0659,9.0671
EURHKD,20251017,181400,9.0673,9.0680,9.0673,9.0680
EURHKD,20251017,181500,9.0685,9.0688,9.0685,9.0688
EURHKD,20251017,181600,9.0686,9.0686,9.0683,9.0685
EURHKD,20251017,181700,9.0686,9.0698,9.0686,9.0698
EURHKD,20251017,181800,9.0696,9.0696,9.0689,9.0689
EURHKD,20251017,181900,9.0690,9.0694,9.0690,9.0694
EURHKD,20251017,182000,9.0695,9.0699,9.0695,9.0699
EURHKD,20251017,182100,9.0700,9.0702,9.0700,9.0702
EURHKD,20251017,182200,9.0703,9.0710,9.0703,9.0710
EURHKD,20251017,182300,9.0708,9.0710,9.0708,9.0708
EURHKD,20251017,182400,9.0707,9.0707,9.0707,9.0707
EURHKD,20251017,182500,9.0706,9.0706,9.0689,9.0689
EURHKD,20251017,182600,9.0688,9.0694,9.0688,9.0694
EURHKD,20251017,182700,9.0694,9.0694,9.0694,9.0694
EURHKD,20251017,182800,9.0695,9.0696,9.0693,9.0694
EURHKD,20251017,182900,9.0695,9.0701,9.0695,9.0701
EURHKD,20251017,183000,9.0702,9.0706,9.0702,9.0704
EURHKD,20251017,183100,9.0705,9.0706,9.0697,9.0698
EURHKD,20251017,183200,9.0699,9.0706,9.0699,9.0706
EURHKD,20251017,183300,9.0704,9.0704,9.0701,9.0703
EURHKD,20251017,183400,9.0704,9.0704,9.0704,9.0704
EURHKD,20251017,183500,9.0704,9.0715,9.0704,9.0715
EURHKD,20251017,183600,9.0717,9.0717,9.0711,9.0711
EURHKD,20251017,183700,9.0707,9.0707,9.0705,9.0705
EURHKD,20251017,183800,9.0704,9.0706,9.0703,9.0706
EURHKD,20251017,183900,9.0705,9.0706,9.0698,9.0698
EURHKD,20251017,184000,9.0697,9.0703,9.0696,9.0702
EURHKD,20251017,184100,9.0701,9.0702,9.0699,9.0702
EURHKD,20251017,184200,9.0701,9.0701,9.0687,9.0689
EURHKD,20251017,184300,9.0689,9.0689,9.0689,9.0689
EURHKD,20251017,184400,9.0688,9.0688,9.0686,9.0686
EURHKD,20251017,184500,9.0685,9.0685,9.0679,9.0679
EURHKD,20251017,184600,9.0678,9.0683,9.0677,9.0681
EURHKD,20251017,184700,9.0682,9.0684,9.0682,9.0684
EURHKD,20251017,184800,9.0683,9.0683,9.0683,9.0683
EURHKD,20251017,184900,9.0684,9.0688,9.0684,9.0687
EURHKD,20251017,185000,9.0686,9.0686,9.0685,9.0685
EURHKD,20251017,185100,9.0685,9.0685,9.0685,9.0685
EURHKD,20251017,185200,9.0687,9.0692,9.0687,9.0692
EURHKD,20251017,185300,9.0692,9.0692,9.0689,9.0691
EURHKD,20251017,185400,9.0690,9.0690,9.0682,9.0682
EURHKD,20251017,185500,9.0681,9.0691,9.0681,9.0691
EURHKD,20251017,185600,9.0692,9.0694,9.0692,9.0693
EURHKD,20251017,185700,9.0692,9.0692,9.0686,9.0686
EURHKD,20251017,185800,9.0685,9.0685,9.0675,9.0675
EURHKD,20251017,185900,9.0673,9.0673,9.0669,9.0669
EURHKD,20251017,190000,9.0670,9.0670,9.0658,9.0658
EURHKD,20251017,190100,9.0656,9.0661,9.0656,9.0661
EURHKD,20251017,190200,9.0660,9.0660,9.0656,9.0656
EURHKD,20251017,190300,9.0655,9.0655,9.0650,9.0652
EURHKD,20251017,190400,9.0650,9.0657,9.0644,9.0657
EURHKD,20251017,190500,9.0659,9.0659,9.0655,9.0655
EURHKD,20251017,190600,9.0654,9.0654,9.0650,9.0650
EURHKD,20251017,190700,9.0651,9.0651,9.0651,9.0651
EURHKD,20251017,190800,9.0652,9.0655,9.0649,9.0649
EURHKD,20251017,190900,9.0647,9.0650,9.0647,9.0649
EURHKD,20251017,191000,9.0648,9.0653,9.0648,9.0653
EURHKD,20251017,191100,9.0654,9.0658,9.0654,9.0658
EURHKD,20251017,191200,9.0658,9.0658,9.0658,9.0658
EURHKD,20251017,191300,9.0659,9.0659,9.0654,9.0654
EURHKD,20251017,191400,9.0653,9.0653,9.0650,9.0650
EURHKD,20251017,191500,9.0650,9.0653,9.0650,9.0653
EURHKD,20251017,191600,9.0656,9.0662,9.0656,9.0662
EURHKD,20251017,191700,9.0663,9.0672,9.0663,9.0672
EURHKD,20251017,191800,9.0674,9.0677,9.0674,9.0674
EURHKD,20251017,191900,9.0675,9.0679,9.0675,9.0679
EURHKD,20251017,192000,9.0680,9.0680,9.0679,9.0679
EURHKD,20251017,192100,9.0680,9.0682,9.0680,9.0682
EURHKD,20251017,192200,9.0681,9.0681,9.0678,9.0678
EURHKD,20251017,192300,9.0679,9.0681,9.0679,9.0681
EURHKD,20251017,192400,9.0682,9.0685,9.0682,9.0685
EURHKD,20251017,192500,9.0684,9.0684,9.0678,9.0679
EURHKD,20251017,192600,9.0677,9.0677,9.0677,9.0677
EURHKD,20251017,192700,9.0676,9.0679,9.0676,9.0679
EURHKD,20251017,192800,9.0678,9.0678,9.0676,9.0676
EURHKD,20251017,192900,9.0675,9.0675,9.0675,9.0675
EURHKD,20251017,193000,9.0675,9.0675,9.0672,9.0672
EURHKD,20251017,193100,9.0670,9.0673,9.0669,9.0671
EURHKD,20251017,193200,9.0672,9.0673,9.0667,9.0667
EURHKD,20251017,193300,9.0668,9.0668,9.0668,9.0668
EURHKD,20251017,193400,9.0667,9.0667,9.0666,9.0667
EURHKD,20251017,193500,9.0667,9.0667,9.0667,9.0667
EURHKD,20251017,193600,9.0672,9.0681,9.0672,9.0681
EURHKD,20251017,193700,9.0680,9.0680,9.0675,9.0675
EURHKD,20251017,193800,9.0675,9.0675,9.0675,9.0675
EURHKD,20251017,193900,9.0676,9.0679,9.0676,9.0679
EURHKD,20251017,194000,9.0678,9.0678,9.0675,9.0675
EURHKD,20251017,194100,9.0676,9.0677,9.0676,9.0677
EURHKD,20251017,194200,9.0681,9.0686,9.0679,9.0679
EURHKD,20251017,194300,9.0678,9.0678,9.0676,9.0678
EURHKD,20251017,194400,9.0679,9.0679,9.0674,9.0674
EURHKD,20251017,194500,9.0673,9.0675,9.0673,9.0675
EURHKD,20251017,194600,9.0676,9.0678,9.0676,9.0677
EURHKD,20251017,194700,9.0676,9.0688,9.0676,9.0688
EURHKD,20251017,194800,9.0689,9.0693,9.0689,9.0693
EURHKD,20251017,194900,9.0692,9.0693,9.0690,9.0691
EURHKD,20251017,195000,9.0690,9.0693,9.0690,9.0693
EURHKD,20251017,195100,9.0694,9.0694,9.0693,9.0693
EURHKD,20251017,195200,9.0692,9.0692,9.0690,9.0690
EURHKD,20251017,195300,9.0689,9.0689,9.0686,9.0686
EURHKD,20251017,195400,9.0685,9.0685,9.0682,9.0682
EURHKD,20251017,195500,9.0681,9.0681,9.0675,9.0675
EURHKD,20251017,195600,9.0674,9.0674,9.0671,9.0671
EURHKD,20251017,195700,9.0662,9.0664,9.0655,9.0656
EURHKD,20251017,195800,9.0655,9.0657,9.0653,9.0654
EURHKD,20251017,195900,9.0650,9.0650,9.0639,9.0639
EURHKD,20251017,200000,9.0638,9.0638,9.0633,9.0633
EURHKD,20251017,200100,9.0631,9.0631,9.0612,9.0613
EURHKD,20251017,200200,9.0612,9.0615,9.0607,9.0612
EURHKD,20251017,200300,9.0611,9.0624,9.0611,9.0624
EURHKD,20251017,200400,9.0625,9.0628,9.0625,9.0628
EURHKD,20251017,200500,9.0629,9.0642,9.0629,9.0642
EURHKD,20251017,200600,9.0645,9.0647,9.0645,9.0647
EURHKD,20251017,200700,9.0646,9.0646,9.0644,9.0644
EURHKD,20251017,200800,9.0643,9.0644,9.0643,9.0644
EURHKD,20251017,200900,9.0647,9.0647,9.0645,9.0645
EURHKD,20251017,201000,9.0644,9.0652,9.0644,9.0652
EURHKD,20251017,201100,9.0653,9.0657,9.0653,9.0655
EURHKD,20251017,201200,9.0653,9.0653,9.0652,9.0652
EURHKD,20251017,201300,9.0648,9.0650,9.0646,9.0646
EURHKD,20251017,201400,9.0645,9.0645,9.0642,9.0642
EURHKD,20251017,201500,9.0641,9.0641,9.0631,9.0632
EURHKD,20251017,201600,9.0631,9.0631,9.0630,9.0630
EURHKD,20251017,201700,9.0631,9.0643,9.0631,9.0643
EURHKD,20251017,201800,9.0644,9.0644,9.0643,9.0643
EURHKD,20251017,201900,9.0641,9.0649,9.0640,9.0649
EURHKD,20251017,202000,9.0648,9.0661,9.0648,9.0661
EURHKD,20251017,202100,9.0662,9.0663,9.0660,9.0662
EURHKD,20251017,202200,9.0663,9.0663,9.0660,9.0661
EURHKD,20251017,202300,9.0665,9.0668,9.0664,9.0668
EURHKD,20251017,202400,9.0675,9.0681,9.0675,9.0681
EURHKD,20251017,202500,9.0682,9.0682,9.0680,9.0680
EURHKD,20251017,202600,9.0679,9.0679,9.0676,9.0677
EURHKD,20251017,202700,9.0676,9.0677,9.0676,9.0677
EURHKD,20251017,202800,9.0678,9.0678,9.0672,9.0672
EURHKD,20251017,202900,9.0671,9.0680,9.0671,9.0680
EURHKD,20251017,203000,9.0679,9.0679,9.0675,9.0675
EURHKD,20251017,203100,9.0674,9.0674,9.0662,9.0662
EURHKD,20251017,203200,9.0660,9.0660,9.0657,9.0657
EURHKD,20251017,203300,9.0656,9.0657,9.0656,9.0657
EURHKD,20251017,203400,9.0656,9.0658,9.0652,9.0652
EURHKD,20251017,203500,9.0651,9.0652,9.0650,9.0652
EURHKD,20251017,203600,9.0653,9.0656,9.0653,9.0656
EURHKD,20251017,203700,9.0658,9.0660,9.0658,9.0660
EURHKD,20251017,203800,9.0661,9.0666,9.0661,9.0666
EURHKD,20251017,203900,9.0662,9.0662,9.0660,9.0661
EURHKD,20251017,204000,9.0662,9.0670,9.0662,9.0670
EURHKD,20251017,204100,9.0671,9.0673,9.0671,9.0673
EURHKD,20251017,204200,9.0673,9.0673,9.0673,9.0673
EURHKD,20251017,204300,9.0673,9.0673,9.0669,9.0669
EURHKD,20251017,204400,9.0668,9.0668,9.0662,9.0662
EURHKD,20251017,204500,9.0662,9.0662,9.0661,9.0661
EURHKD,20251017,204600,9.0660,9.0660,9.0656,9.0656
EURHKD,20251017,204700,9.0657,9.0659,9.0657,9.0659
EURHKD,20251017,204800,9.0660,9.0661,9.0660,9.0661
EURHKD,20251017,204900,9.0662,9.0663,9.0662,9.0663
EURHKD,20251017,205000,9.0662,9.0662,9.0659,9.0659
EURHKD,20251017,205100,9.0658,9.0658,9.0655,9.0655
EURHKD,20251017,205200,9.0654,9.0654,9.0654,9.0654
EURHKD,20251017,205300,9.0653,9.0653,9.0653,9.0653
EURHKD,20251017,205400,9.0654,9.0655,9.0648,9.0648
EURHKD,20251017,205500,9.0640,9.0640,9.0634,9.0634
EURHKD,20251017,205600,9.0633,9.0633,9.0626,9.0626
EURHKD,20251017,205700,9.0627,9.0631,9.0627,9.0631
EURHKD,20251017,205800,9.0630,9.0630,9.0629,9.0629
EURHKD,20251017,205900,9.0629,9.0634,9.0629,9.0634
EURHKD,20251017,210000,9.0635,9.0638,9.0635,9.0638
EURHKD,20251017,210100,9.0639,9.0649,9.0639,9.0649
EURHKD,20251017,210200,9.0651,9.0652,9.0651,9.0652
EURHKD,20251017,210300,9.0653,9.0659,9.0653,9.0656
EURHKD,20251017,210400,9.0655,9.0656,9.0655,9.0656
EURHKD,20251017,210500,9.0655,9.0655,9.0652,9.0652
EURHKD,20251017,210600,9.0652,9.0652,9.0652,9.0652
EURHKD,20251017,210700,9.0651,9.0651,9.0650,9.0650
EURHKD,20251017,210800,9.0650,9.0650,9.0650,9.0650
EURHKD,20251017,210900,9.0647,9.0647,9.0647,9.0647
EURHKD,20251017,211000,9.0647,9.0647,9.0647,9.0647
EURHKD,20251017,211100,9.0646,9.0646,9.0646,9.0646
EURHKD,20251017,211200,9.0646,9.0647,9.0646,9.0647
EURHKD,20251017,211300,9.0645,9.0645,9.0645,9.0645
EURHKD,20251017,211400,9.0643,9.0643,9.0643,9.0643
EURHKD,20251017,211500,9.0643,9.0643,9.0643,9.0643
EURHKD,20251017,211600,9.0643,9.0649,9.0643,9.0649
EURHKD,20251017,211700,9.0647,9.0647,9.0646,9.0646
EURHKD,20251017,211800,9.0646,9.0646,9.0646,9.0646
EURHKD,20251017,211900,9.0646,9.0647,9.0646,9.0647
EURHKD,20251017,212000,9.0648,9.0648,9.0646,9.0646
EURHKD,20251017,212100,9.0647,9.0647,9.0645,9.0645
EURHKD,20251017,212200,9.0644,9.0645,9.0644,9.0645
EURHKD,20251017,212300,9.0644,9.0644,9.0644,9.0644
EURHKD,20251017,212400,9.0644,9.0644,9.0641,9.0641
EURHKD,20251017,212500,9.0640,9.0640,9.0638,9.0638
EURHKD,20251017,212600,9.0637,9.0637,9.0637,9.0637
EURHKD,20251017,212700,9.0637,9.0637,9.0630,9.0631
EURHKD,20251017,212800,9.0630,9.0630,9.0630,9.0630
EURHKD,20251017,212900,9.0630,9.0630,9.0630,9.0630
EURHKD,20251017,213000,9.0632,9.0632,9.0630,9.0630
EURHKD,20251017,213100,9.0631,9.0634,9.0631,9.0633
EURHKD,20251017,213200,9.0632,9.0632,9.0627,9.0628
EURHKD,20251017,213300,9.0627,9.0627,9.0626,9.0627
EURHKD,20251017,213400,9.0629,9.0629,9.0628,9.0629
EURHKD,20251017,213500,9.0630,9.0630,9.0630,9.0630
EURHKD,20251017,213600,9.0630,9.0630,9.0630,9.0630
EURHKD,20251017,213700,9.0629,9.0629,9.0628,9.0628
EURHKD,20251017,213800,9.0628,9.0628,9.0628,9.0628
EURHKD,20251017,213900,9.0629,9.0629,9.0625,9.0626
EURHKD,20251017,214000,9.0626,9.0630,9.0626,9.0630
EURHKD,20251017,214100,9.0630,9.0630,9.0630,9.0630
EURHKD,20251017,214200,9.0630,9.0631,9.0630,9.0631
EURHKD,20251017,214300,9.0633,9.0636,9.0633,9.0636
EURHKD,20251017,214400,9.0633,9.0633,9.0633,9.0633
EURHKD,20251017,214500,9.0633,9.0633,9.0633,9.0633
EURHKD,20251017,214600,9.0630,9.0630,9.0627,9.0627
EURHKD,20251017,214700,9.0626,9.0626,9.0625,9.0625
EURHKD,20251017,214800,9.0625,9.0625,9.0625,9.0625
EURHKD,20251017,214900,9.0620,9.0620,9.0620,9.0620
EURHKD,20251017,215000,9.0620,9.0622,9.0619,9.0622
EURHKD,20251017,215100,9.0623,9.0625,9.0623,9.0625
EURHKD,20251017,215200,9.0626,9.0627,9.0626,9.0627
EURHKD,20251017,215300,9.0628,9.0630,9.0628,9.0630
EURHKD,20251017,215400,9.0631,9.0631,9.0631,9.0631
EURHKD,20251017,215500,9.0631,9.0631,9.0631,9.0631
EURHKD,20251017,215600,9.0631,9.0633,9.0631,9.0633
EURHKD,20251017,215700,9.0634,9.0640,9.0634,9.0640
EURHKD,20251017,215800,9.0641,9.0645,9.0641,9.0645
EURHKD,20251017,215900,9.0646,9.0648,9.0646,9.0648
EURHKD,20251017,220000,9.0649,9.0652,9.0649,9.0652
EURHKD,20251017,220100,9.0654,9.0654,9.0647,9.0649
EURHKD,20251017,220200,9.0647,9.0647,9.0642,9.0642
EURHKD,20251017,220300,9.0644,9.0646,9.0644,9.0646
EURHKD,20251017,220400,9.0647,9.0647,9.0646,9.0646
EURHKD,20251017,220500,9.0646,9.0646,9.0646,9.0646
EURHKD,20251017,220600,9.0644,9.0644,9.0642,9.0643
EURHKD,20251017,220700,9.0643,9.0643,9.0643,9.0643
EURHKD,20251017,220800,9.0643,9.0643,9.0643,9.0643
EURHKD,20251017,220900,9.0647,9.0647,9.0647,9.0647
EURHKD,20251017,221000,9.0647,9.0647,9.0647,9.0647
EURHKD,20251017,221100,9.0647,9.0647,9.0647,9.0647
EURHKD,20251017,221200,9.0646,9.0646,9.0641,9.0641
EURHKD,20251017,221300,9.0640,9.0640,9.0585,9.0606
EURHKD,20251017,221400,9.0612,9.0634,9.0612,9.0629
EURHKD,20251017,221500,9.0630,9.0632,9.0627,9.0627
EURHKD,20251017,221600,9.0626,9.0626,9.0617,9.0618
EURHKD,20251017,221700,9.0619,9.0622,9.0615,9.0615
EURHKD,20251017,221800,9.0617,9.0617,9.0617,9.0617
EURHKD,20251017,221900,9.0617,9.0617,9.0617,9.0617
EURHKD,20251017,222000,9.0618,9.0618,9.0618,9.0618
EURHKD,20251017,222100,9.0618,9.0618,9.0618,9.0618
EURHKD,20251017,222200,9.0618,9.0619,9.0602,9.0602
EURHKD,20251017,222300,9.0601,9.0601,9.0600,9.0600
EURHKD,20251017,222400,9.0599,9.0599,9.0596,9.0597
EURHKD,20251017,222500,9.0598,9.0599,9.0598,9.0599
EURHKD,20251017,222600,9.0599,9.0599,9.0599,9.0599
EURHKD,20251017,222700,9.0608,9.0610,9.0608,9.0610
EURHKD,20251017,222800,9.0610,9.0610,9.0610,9.0610
EURHKD,20251017,222900,9.0607,9.0607,9.0602,9.0602
EURHKD,20251017,223000,9.0600,9.0600,9.0595,9.0595
EURHKD,20251017,223100,9.0594,9.0594,9.0594,9.0594
EURHKD,20251017,223200,9.0594,9.0594,9.0594,9.0594
EURHKD,20251017,223300,9.0594,9.0594,9.0594,9.0594
EURHKD,20251017,223400,9.0594,9.0594,9.0594,9.0594
EURHKD,20251017,223500,9.0594,9.0594,9.0594,9.0594
EURHKD,20251017,223600,9.0589,9.0589,9.0582,9.0582
EURHKD,20251017,223700,9.0584,9.0597,9.0579,9.0580
EURHKD,20251017,223800,9.0582,9.0595,9.0582,9.0595
EURHKD,20251017,223900,9.0596,9.0596,9.0585,9.0585
EURHKD,20251017,224000,9.0577,9.0577,9.0555,9.0556
EURHKD,20251017,224100,9.0555,9.0555,9.0532,9.0542
EURHKD,20251017,224200,9.0540,9.0540,9.0536,9.0536
EURHKD,20251017,224300,9.0537,9.0573,9.0537,9.0573
EURHKD,20251017,224400,9.0575,9.0576,9.0574,9.0576
EURHKD,20251017,224500,9.0578,9.0581,9.0573,9.0573
EURHKD,20251017,224600,9.0566,9.0566,9.0552,9.0557
EURHKD,20251017,224700,9.0563,9.0563,9.0557,9.0558
EURHKD,20251017,224800,9.0559,9.0563,9.0559,9.0560
EURHKD,20251017,224900,9.0559,9.0565,9.0547,9.0547
EURHKD,20251017,225000,9.0545,9.0545,9.0542,9.0542
EURHKD,20251017,225100,9.0543,9.0543,9.0539,9.0541
EURHKD,20251017,225200,9.0540,9.0540,9.0510,9.0510
EURHKD,20251017,225300,9.0501,9.0520,9.0501,9.0520
EURHKD,20251017,225400,9.0519,9.0519,9.0517,9.0517
EURHKD,20251017,225500,9.0518,9.0518,9.0518,9.0518
EURHKD,20251017,225600,9.0519,9.0521,9.0513,9.0519
EURHKD,20251017,225700,9.0520,9.0522,9.0505,9.0505
EURHKD,20251017,225800,9.0502,9.0502,9.0498,9.0498
EURHKD,20251017,225900,9.0500,9.0506,9.0500,9.0505
EURMXN,20251017,000100,21.549,21.549,21.540,21.540
EURMXN,20251017,000200,21.541,21.541,21.540,21.540
EURMXN,20251017,000300,21.540,21.540,21.540,21.540
EURMXN,20251017,000400,21.541,21.542,21.538,21.538
EURMXN,20251017,000500,21.537,21.539,21.536,21.539
EURMXN,20251017,000600,21.540,21.540,21.538,21.538
EURMXN,20251017,000700,21.537,21.537,21.536,21.536
EURMXN,20251017,000800,21.535,21.535,21.535,21.535
EURMXN,20251017,000900,21.535,21.535,21.535,21.535
EURMXN,20251017,001000,21.536,21.537,21.536,21.536
EURMXN,20251017,001100,21.536,21.536,21.533,21.534
EURMXN,20251017,001200,21.534,21.534,21.534,21.534
EURMXN,20251017,001300,21.533,21.534,21.533,21.534
EURMXN,20251017,001400,21.533,21.533,21.533,21.533
EURMXN,20251017,001500,21.534,21.534,21.534,21.534
EURMXN,20251017,001600,21.534,21.534,21.533,21.533
EURMXN,20251017,001700,21.534,21.538,21.534,21.538
EURMXN,20251017,001800,21.538,21.538,21.538,21.538
EURMXN,20251017,001900,21.539,21.539,21.539,21.539
EURMXN,20251017,002000,21.540,21.541,21.540,21.541
EURMXN,20251017,002100,21.541,21.541,21.541,21.541
EURMXN,20251017,002200,21.540,21.540,21.538,21.538
EURMXN,20251017,002300,21.539,21.540,21.538,21.538
EURMXN,20251017,002400,21.538,21.538,21.538,21.538
EURMXN,20251017,002500,21.537,21.538,21.537,21.538
EURMXN,20251017,002600,21.538,21.538,21.538,21.538
EURMXN,20251017,002700,21.539,21.540,21.539,21.540
EURMXN,20251017,002800,21.541,21.541,21.541,21.541
EURMXN,20251017,002900,21.542,21.542,21.540,21.540
EURMXN,20251017,003000,21.539,21.539,21.539,21.539
EURMXN,20251017,003100,21.540,21.540,21.539,21.539
EURMXN,20251017,003200,21.540,21.540,21.540,21.540
EURMXN,20251017,003300,21.540,21.540,21.539,21.539
EURMXN,20251017,003400,21.540,21.541,21.540,21.541
EURMXN,20251017,003500,21.540,21.540,21.540,21.540
EURMXN,20251017,003600,21.539,21.541,21.539,21.541
EURMXN,20251017,003700,21.542,21.543,21.541,21.543
EURMXN,20251017,003800,21.542,21.543,21.542,21.543
EURMXN,20251017,003900,21.543,21.543,21.543,21.543
EURMXN,20251017,004000,21.543,21.543,21.542,21.542
EURMXN,20251017,004100,21.542,21.542,21.541,21.541
EURMXN,20251017,004200,21.542,21.543,21.542,21.542
EURMXN,20251017,004300,21.542,21.543,21.542,21.543
EURMXN,20251017,004400,21.543,21.543,21.542,21.542
EURMXN,20251017,004500,21.543,21.543,21.542,21.542
EURMXN,20251017,004600,21.543,21.543,21.542,21.542
EURMXN,20251017,004700,21.543,21.545,21.543,21.545
EURMXN,20251017,004800,21.546,21.546,21.545,21.545
EURMXN,20251017,004900,21.546,21.547,21.546,21.547
EURMXN,20251017,005000,21.546,21.546,21.545,21.545
EURMXN,20251017,005100,21.546,21.547,21.546,21.546
EURMXN,20251017,005200,21.547,21.547,21.547,21.547
EURMXN,20251017,005300,21.547,21.547,21.545,21.545
EURMXN,20251017,005400,21.546,21.547,21.546,21.547
EURMXN,20251017,005500,21.547,21.547,21.547,21.547
EURMXN,20251017,005600,21.547,21.547,21.545,21.545
EURMXN,20251017,005700,21.547,21.548,21.547,21.547
EURMXN,20251017,005800,21.547,21.547,21.547,21.547
EURMXN,20251017,005900,21.546,21.546,21.545,21.545
EURMXN,20251017,010000,21.546,21.547,21.546,21.546
EURMXN,20251017,010100,21.547,21.547,21.546,21.546
EURMXN,20251017,010200,21.546,21.546,21.544,21.544
EURMXN,20251017,010300,21.545,21.545,21.544,21.544
EURMXN,20251017,010400,21.544,21.544,21.544,21.544
EURMXN,20251017,010500,21.545,21.545,21.545,21.545
EURMXN,20251017,010600,21.545,21.547,21.545,21.547
EURMXN,20251017,010700,21.547,21.547,21.547,21.547
EURMXN,20251017,010800,21.547,21.547,21.547,21.547
EURMXN,20251017,010900,21.548,21.548,21.548,21.548
EURMXN,20251017,011000,21.548,21.549,21.548,21.549
EURMXN,20251017,011100,21.550,21.550,21.549,21.549
EURMXN,20251017,011200,21.548,21.548,21.548,21.548
EURMXN,20251017,011300,21.547,21.547,21.547,21.547
EURMXN,20251017,011400,21.548,21.548,21.547,21.547
EURMXN,20251017,011500,21.547,21.547,21.547,21.547
EURMXN,20251017,011600,21.547,21.547,21.547,21.547
EURMXN,20251017,011700,21.547,21.548,21.547,21.548
EURMXN,20251017,011800,21.548,21.548,21.548,21.548
EURMXN,20251017,011900,21.547,21.547,21.547,21.547
EURMXN,20251017,012000,21.547,21.547,21.547,21.547
EURMXN,20251017,012100,21.547,21.547,21.547,21.547
EURMXN,20251017,012200,21.548,21.548,21.547,21.547
EURMXN,20251017,012300,21.548,21.548,21.547,21.547
EURMXN,20251017,012400,21.548,21.548,21.548,21.548
EURMXN,20251017,012500,21.548,21.548,21.548,21.548
EURMXN,20251017,012600,21.548,21.550,21.548,21.550
EURMXN,20251017,012700,21.549,21.549,21.549,21.549
EURMXN,20251017,012800,21.549,21.549,21.549,21.549
EURMXN,20251017,012900,21.549,21.550,21.549,21.550
EURMXN,20251017,013000,21.550,21.550,21.550,21.550
EURMXN,20251017,013100,21.550,21.550,21.550,21.550
EURMXN,20251017,013200,21.551,21.551,21.551,21.551
EURMXN,20251017,013300,21.551,21.551,21.550,21.550
EURMXN,20251017,013400,21.550,21.550,21.550,21.550
EURMXN,20251017,013500,21.550,21.552,21.550,21.552
EURMXN,20251017,013600,21.552,21.552,21.552,21.552
EURMXN,20251017,013700,21.553,21.555,21.553,21.555
EURMXN,20251017,013800,21.556,21.556,21.555,21.555
EURMXN,20251017,013900,21.555,21.555,21.555,21.555
EURMXN,20251017,014000,21.555,21.555,21.555,21.555
EURMXN,20251017,014100,21.556,21.556,21.556,21.556
EURMXN,20251017,014200,21.556,21.556,21.556,21.556
EURMXN,20251017,014300,21.556,21.556,21.556,21.556
EURMXN,20251017,014400,21.556,21.556,21.556,21.556
EURMXN,20251017,014500,21.556,21.556,21.556,21.556
EURMXN,20251017,014600,21.555,21.555,21.555,21.555
EURMXN,20251017,014700,21.555,21.557,21.555,21.557
EURMXN,20251017,014800,21.556,21.557,21.556,21.557
EURMXN,20251017,014900,21.557,21.559,21.557,21.559
EURMXN,20251017,015000,21.558,21.558,21.558,21.558
EURMXN,20251017,015100,21.559,21.559,21.559,21.559
EURMXN,20251017,015200,21.560,21.561,21.560,21.561
EURMXN,20251017,015300,21.561,21.561,21.557,21.557
EURMXN,20251017,015400,21.556,21.556,21.556,21.556
EURMXN,20251017,015500,21.556,21.556,21.556,21.556
EURMXN,20251017,015600,21.558,21.558,21.557,21.557
EURMXN,20251017,015700,21.557,21.557,21.557,21.557
EURMXN,20251017,015800,21.558,21.558,21.558,21.558
EURMXN,20251017,015900,21.559,21.559,21.559,21.559
EURMXN,20251017,020000,21.559,21.559,21.559,21.559
EURMXN,20251017,020100,21.560,21.562,21.560,21.562
EURMXN,20251017,020200,21.561,21.562,21.561,21.562
EURMXN,20251017,020300,21.562,21.562,21.561,21.562
EURMXN,20251017,020400,21.563,21.563,21.559,21.559
EURMXN,20251017,020500,21.558,21.559,21.557,21.559
EURMXN,20251017,020600,21.559,21.559,21.559,21.559
EURMXN,20251017,020700,21.560,21.560,21.560,21.560
EURMXN,20251017,020800,21.560,21.560,21.559,21.560
EURMXN,20251017,020900,21.559,21.559,21.559,21.559
EURMXN,20251017,021000,21.559,21.559,21.557,21.557
EURMXN,20251017,021100,21.557,21.557,21.557,21.557
EURMXN,20251017,021200,21.556,21.557,21.556,21.557
EURMXN,20251017,021300,21.558,21.559,21.558,21.559
EURMXN,20251017,021400,21.560,21.561,21.560,21.561
EURMXN,20251017,021500,21.560,21.561,21.560,21.561
EURMXN,20251017,021600,21.562,21.562,21.561,21.561
EURMXN,20251017,021700,21.562,21.562,21.562,21.562
EURMXN,20251017,021800,21.562,21.564,21.561,21.564
EURMXN,20251017,021900,21.563,21.563,21.562,21.562
EURMXN,20251017,022000,21.562,21.562,21.562,21.562
EURMXN,20251017,022100,21.563,21.564,21.563,21.564
EURMXN,20251017,022200,21.563,21.565,21.563,21.564
EURMXN,20251017,022300,21.563,21.564,21.563,21.564
EURMXN,20251017,022400,21.563,21.563,21.563,21.563
EURMXN,20251017,022500,21.562,21.563,21.562,21.562
EURMXN,20251017,022600,21.563,21.563,21.563,21.563
EURMXN,20251017,022700,21.562,21.563,21.561,21.562
EURMXN,20251017,022800,21.563,21.565,21.563,21.565
EURMXN,20251017,022900,21.566,21.566,21.566,21.566
EURMXN,20251017,023000,21.565,21.566,21.565,21.565
EURMXN,20251017,023100,21.564,21.565,21.564,21.565
EURMXN,20251017,023200,21.566,21.566,21.565,21.566
EURMXN,20251017,023300,21.565,21.565,21.565,21.565
EURMXN,20251017,023400,21.565,21.568,21.565,21.568
EURMXN,20251017,023500,21.567,21.568,21.567,21.567
EURMXN,20251017,023600,21.568,21.568,21.567,21.567
EURMXN,20251017,023700,21.566,21.568,21.566,21.567
EURMXN,20251017,023800,21.568,21.568,21.568,21.568
EURMXN,20251017,023900,21.568,21.568,21.568,21.568
EURMXN,20251017,024000,21.567,21.567,21.567,21.567
EURMXN,20251017,024100,21.567,21.568,21.567,21.567
EURMXN,20251017,024200,21.567,21.567,21.567,21.567
EURMXN,20251017,024300,21.566,21.567,21.566,21.567
EURMXN,20251017,024400,21.566,21.566,21.566,21.566
EURMXN,20251017,024500,21.566,21.566,21.566,21.566
EURMXN,20251017,024600,21.567,21.569,21.567,21.569
EURMXN,20251017,024700,21.569,21.569,21.569,21.569
EURMXN,20251017,024800,21.569,21.571,21.569,21.571
EURMXN,20251017,024900,21.570,21.572,21.570,21.572
EURMXN,20251017,025000,21.573,21.573,21.573,21.573
EURMXN,20251017,025100,21.573,21.574,21.573,21.574
EURMXN,20251017,025200,21.575,21.577,21.575,21.577
EURMXN,20251017,025300,21.578,21.580,21.578,21.580
EURMXN,20251017,025400,21.580,21.580,21.580,21.580
EURMXN,20251017,025500,21.581,21.581,21.578,21.578
EURMXN,20251017,025600,21.577,21.579,21.577,21.579
EURMXN,20251017,025700,21.579,21.579,21.579,21.579
EURMXN,20251017,025800,21.578,21.579,21.578,21.578
EURMXN,20251017,025900,21.577,21.577,21.573,21.575
EURMXN,20251017,030000,21.576,21.576,21.576,21.576
EURMXN,20251017,030100,21.575,21.577,21.575,21.577
EURMXN,20251017,030200,21.576,21.576,21.576,21.576
EURMXN,20251017,030300,21.576,21.576,21.575,21.575
EURMXN,20251017,030400,21.575,21.575,21.570,21.570
EURMXN,20251017,030500,21.571,21.572,21.570,21.571
EURMXN,20251017,030600,21.572,21.572,21.571,21.571
EURMXN,20251017,030700,21.570,21.574,21.570,21.574
EURMXN,20251017,030800,21.573,21.573,21.572,21.573
EURMXN,20251017,030900,21.572,21.572,21.570,21.570
EURMXN,20251017,031000,21.571,21.572,21.571,21.572
EURMXN,20251017,031100,21.573,21.573,21.571,21.571
EURMXN,20251017,031200,21.572,21.572,21.569,21.569
EURMXN,20251017,031300,21.570,21.570,21.570,21.570
EURMXN,20251017,031400,21.570,21.570,21.569,21.569
EURMXN,20251017,031500,21.569,21.569,21.569,21.569
EURMXN,20251017,031600,21.570,21.570,21.568,21.569
EURMXN,20251017,031700,21.570,21.570,21.569,21.570
EURMXN,20251017,031800,21.569,21.569,21.567,21.567
EURMXN,20251017,031900,21.568,21.568,21.565,21.566
EURMXN,20251017,032000,21.565,21.565,21.564,21.564
EURMXN,20251017,032100,21.563,21.563,21.563,21.563
EURMXN,20251017,032200,21.563,21.564,21.563,21.563
EURMXN,20251017,032300,21.564,21.566,21.564,21.566
EURMXN,20251017,032400,21.565,21.565,21.564,21.564
EURMXN,20251017,032500,21.563,21.566,21.563,21.565
EURMXN,20251017,032600,21.564,21.565,21.563,21.563
EURMXN,20251017,032700,21.562,21.563,21.562,21.562
EURMXN,20251017,032800,21.563,21.563,21.562,21.562
EURMXN,20251017,032900,21.562,21.563,21.562,21.563
EURMXN,20251017,033000,21.564,21.566,21.564,21.566
EURMXN,20251017,033100,21.565,21.569,21.565,21.567
EURMXN,20251017,033200,21.568,21.569,21.566,21.566
EURMXN,20251017,033300,21.567,21.568,21.567,21.568
EURMXN,20251017,033400,21.567,21.567,21.566,21.567
EURMXN,20251017,033500,21.566,21.566,21.566,21.566
EURMXN,20251017,033600,21.566,21.567,21.565,21.565
EURMXN,20251017,033700,21.564,21.565,21.562,21.562
EURMXN,20251017,033800,21.563,21.563,21.562,21.562
EURMXN,20251017,033900,21.562,21.562,21.562,21.562
EURMXN,20251017,034000,21.561,21.561,21.561,21.561
EURMXN,20251017,034100,21.562,21.563,21.562,21.562
EURMXN,20251017,034200,21.563,21.564,21.563,21.564
EURMXN,20251017,034300,21.563,21.563,21.563,21.563
EURMXN,20251017,034400,21.562,21.562,21.561,21.561
EURMXN,20251017,034500,21.560,21.562,21.560,21.562
EURMXN,20251017,034600,21.563,21.565,21.563,21.565
EURMXN,20251017,034700,21.566,21.567,21.566,21.566
EURMXN,20251017,034800,21.567,21.569,21.567,21.569
EURMXN,20251017,034900,21.569,21.569,21.569,21.569
EURMXN,20251017,035000,21.570,21.570,21.569,21.569
EURMXN,20251017,035100,21.570,21.571,21.569,21.571
EURMXN,20251017,035200,21.570,21.571,21.570,21.571
EURMXN,20251017,035300,21.570,21.572,21.570,21.572
EURMXN,20251017,035400,21.573,21.573,21.572,21.573
EURMXN,20251017,035500,21.574,21.574,21.574,21.574
EURMXN,20251017,035600,21.573,21.573,21.572,21.572
EURMXN,20251017,035700,21.571,21.573,21.571,21.573
EURMXN,20251017,035800,21.572,21.574,21.572,21.574
EURMXN,20251017,035900,21.573,21.574,21.573,21.573
EURMXN,20251017,040000,21.574,21.575,21.574,21.575
EURMXN,20251017,040100,21.576,21.577,21.576,21.577
EURMXN,20251017,040200,21.578,21.578,21.576,21.577
EURMXN,20251017,040300,21.576,21.576,21.573,21.573
EURMXN,20251017,040400,21.572,21.575,21.572,21.574
EURMXN,20251017,040500,21.574,21.574,21.573,21.574
EURMXN,20251017,040600,21.573,21.575,21.573,21.574
EURMXN,20251017,040700,21.575,21.578,21.575,21.577
EURMXN,20251017,040800,21.578,21.578,21.577,21.578
EURMXN,20251017,040900,21.577,21.577,21.576,21.577
EURMXN,20251017,041000,21.578,21.580,21.578,21.580
EURMXN,20251017,041100,21.582,21.582,21.581,21.582
EURMXN,20251017,041200,21.583,21.585,21.583,21.585
EURMXN,20251017,041300,21.586,21.587,21.584,21.585
EURMXN,20251017,041400,21.586,21.586,21.584,21.584
EURMXN,20251017,041500,21.583,21.583,21.583,21.583
EURMXN,20251017,041600,21.583,21.584,21.583,21.584
EURMXN,20251017,041700,21.585,21.586,21.585,21.586
EURMXN,20251017,041800,21.586,21.586,21.586,21.586
EURMXN,20251017,041900,21.587,21.587,21.587,21.587
EURMXN,20251017,042000,21.588,21.589,21.588,21.588
EURMXN,20251017,042100,21.587,21.587,21.586,21.586
EURMXN,20251017,042200,21.585,21.587,21.585,21.587
EURMXN,20251017,042300,21.586,21.586,21.585,21.586
EURMXN,20251017,042400,21.587,21.589,21.587,21.589
EURMXN,20251017,042500,21.588,21.589,21.588,21.589
EURMXN,20251017,042600,21.590,21.591,21.590,21.590
EURMXN,20251017,042700,21.590,21.590,21.590,21.590
EURMXN,20251017,042800,21.591,21.592,21.591,21.592
EURMXN,20251017,042900,21.591,21.591,21.591,21.591
EURMXN,20251017,043000,21.592,21.592,21.591,21.591
EURMXN,20251017,043100,21.592,21.593,21.592,21.593
EURMXN,20251017,043200,21.594,21.594,21.593,21.593
EURMXN,20251017,043300,21.594,21.594,21.594,21.594
EURMXN,20251017,043400,21.594,21.594,21.592,21.592
EURMXN,20251017,043500,21.592,21.592,21.592,21.592
EURMXN,20251017,043600,21.593,21.593,21.593,21.593
EURMXN,20251017,043700,21.594,21.594,21.593,21.594
EURMXN,20251017,043800,21.595,21.596,21.595,21.596
EURMXN,20251017,043900,21.597,21.597,21.596,21.596
EURMXN,20251017,044000,21.596,21.596,21.596,21.596
EURMXN,20251017,044100,21.597,21.597,21.596,21.596
EURMXN,20251017,044200,21.596,21.596,21.596,21.596
EURMXN,20251017,044300,21.597,21.597,21.597,21.597
EURMXN,20251017,044400,21.597,21.597,21.597,21.597
EURMXN,20251017,044500,21.597,21.597,21.596,21.597
EURMXN,20251017,044600,21.598,21.598,21.597,21.597
EURMXN,20251017,044700,21.596,21.597,21.596,21.597
EURMXN,20251017,044800,21.596,21.596,21.596,21.596
EURMXN,20251017,044900,21.595,21.595,21.593,21.593
EURMXN,20251017,045000,21.592,21.593,21.592,21.592
EURMXN,20251017,045100,21.591,21.592,21.591,21.591
EURMXN,20251017,045200,21.592,21.592,21.591,21.591
EURMXN,20251017,045300,21.590,21.590,21.589,21.589
EURMXN,20251017,045400,21.590,21.590,21.589,21.589
EURMXN,20251017,045500,21.590,21.590,21.589,21.589
EURMXN,20251017,045600,21.590,21.590,21.589,21.589
EURMXN,20251017,045700,21.589,21.589,21.589,21.589
EURMXN,20251017,045800,21.590,21.591,21.590,21.591
EURMXN,20251017,045900,21.591,21.591,21.591,21.591
EURMXN,20251017,050000,21.590,21.591,21.590,21.590
EURMXN,20251017,050100,21.591,21.591,21.590,21.590
EURMXN,20251017,050200,21.590,21.591,21.590,21.591
EURMXN,20251017,050300,21.592,21.592,21.591,21.591
EURMXN,20251017,050400,21.591,21.594,21.591,21.594
EURMXN,20251017,050500,21.594,21.594,21.594,21.594
EURMXN,20251017,050600,21.595,21.596,21.595,21.596
EURMXN,20251017,050700,21.596,21.596,21.595,21.595
EURMXN,20251017,050800,21.594,21.595,21.594,21.595
EURMXN,20251017,050900,21.594,21.594,21.594,21.594
EURMXN,20251017,051000,21.594,21.594,21.594,21.594
EURMXN,20251017,051100,21.595,21.595,21.593,21.593
EURMXN,20251017,051200,21.592,21.592,21.592,21.592
EURMXN,20251017,051300,21.592,21.592,21.591,21.591
EURMXN,20251017,051400,21.592,21.592,21.592,21.592
EURMXN,20251017,051500,21.593,21.593,21.593,21.593
EURMXN,20251017,051600,21.594,21.595,21.594,21.595
EURMXN,20251017,051700,21.595,21.595,21.595,21.595
EURMXN,20251017,051800,21.594,21.595,21.594,21.594
EURMXN,20251017,051900,21.593,21.593,21.593,21.593
EURMXN,20251017,052000,21.594,21.594,21.594,21.594
EURMXN,20251017,052100,21.594,21.594,21.594,21.594
EURMXN,20251017,052200,21.594,21.594,21.594,21.594
EURMXN,20251017,052300,21.594,21.594,21.593,21.593
EURMXN,20251017,052400,21.593,21.593,21.592,21.592
EURMXN,20251017,052500,21.592,21.592,21.592,21.592
EURMXN,20251017,052600,21.591,21.592,21.591,21.592
EURMXN,20251017,052700,21.593,21.593,21.591,21.591
EURMXN,20251017,052800,21.590,21.590,21.590,21.590
EURMXN,20251017,052900,21.591,21.593,21.591,21.593
EURMXN,20251017,053000,21.592,21.593,21.592,21.593
EURMXN,20251017,053100,21.593,21.593,21.592,21.592
EURMXN,20251017,053200,21.591,21.591,21.591,21.591
EURMXN,20251017,053300,21.591,21.592,21.591,21.592
EURMXN,20251017,053400,21.591,21.591,21.590,21.590
EURMXN,20251017,053500,21.590,21.591,21.590,21.591
EURMXN,20251017,053600,21.591,21.592,21.591,21.592
EURMXN,20251017,053700,21.593,21.594,21.593,21.594
EURMXN,20251017,053800,21.594,21.594,21.593,21.593
EURMXN,20251017,053900,21.592,21.594,21.591,21.594
EURMXN,20251017,054000,21.593,21.594,21.593,21.593
EURMXN,20251017,054100,21.592,21.592,21.592,21.592
EURMXN,20251017,054200,21.594,21.597,21.594,21.597
EURMXN,20251017,054300,21.597,21.597,21.597,21.597
EURMXN,20251017,054400,21.597,21.597,21.597,21.597
EURMXN,20251017,054500,21.598,21.600,21.598,21.600
EURMXN,20251017,054600,21.601,21.601,21.601,21.601
EURMXN,20251017,054700,21.601,21.601,21.601,21.601
EURMXN,20251017,054800,21.601,21.603,21.601,21.603
EURMXN,20251017,054900,21.604,21.604,21.604,21.604
EURMXN,20251017,055000,21.604,21.605,21.604,21.605
EURMXN,20251017,055100,21.605,21.605,21.605,21.605
EURMXN,20251017,055200,21.608,21.608,21.608,21.608
EURMXN,20251017,055300,21.607,21.607,21.606,21.606
EURMXN,20251017,055400,21.607,21.608,21.607,21.608
EURMXN,20251017,055500,21.608,21.608,21.608,21.608
EURMXN,20251017,055600,21.607,21.607,21.604,21.604
EURMXN,20251017,055700,21.603,21.603,21.603,21.603
EURMXN,20251017,055800,21.603,21.603,21.603,21.603
EURMXN,20251017,055900,21.603,21.603,21.602,21.602
EURMXN,20251017,060000,21.602,21.602,21.601,21.602
EURMXN,20251017,060100,21.601,21.602,21.601,21.601
EURMXN,20251017,060200,21.601,21.601,21.601,21.601
EURMXN,20251017,060300,21.601,21.601,21.601,21.601
EURMXN,20251017,060400,21.600,21.601,21.600,21.600
EURMXN,20251017,060500,21.600,21.600,21.600,21.600
EURMXN,20251017,060600,21.600,21.600,21.600,21.600
EURMXN,20251017,060700,21.600,21.601,21.600,21.601
EURMXN,20251017,060800,21.601,21.601,21.600,21.600
EURMXN,20251017,060900,21.599,21.599,21.598,21.598
EURMXN,20251017,061000,21.600,21.600,21.598,21.598
EURMXN,20251017,061100,21.598,21.598,21.598,21.598
EURMXN,20251017,061200,21.597,21.598,21.597,21.598
EURMXN,20251017,061300,21.598,21.600,21.598,21.600
EURMXN,20251017,061400,21.601,21.601,21.601,21.601
EURMXN,20251017,061500,21.601,21.601,21.598,21.598
EURMXN,20251017,061600,21.598,21.598,21.598,21.598
EURMXN,20251017,061700,21.598,21.598,21.598,21.598
EURMXN,20251017,061800,21.598,21.598,21.598,21.598
EURMXN,20251017,061900,21.598,21.598,21.598,21.598
EURMXN,20251017,062000,21.598,21.599,21.598,21.599
EURMXN,20251017,062100,21.598,21.598,21.598,21.598
EURMXN,20251017,062200,21.598,21.598,21.596,21.596
EURMXN,20251017,062300,21.596,21.596,21.596,21.596
EURMXN,20251017,062400,21.596,21.596,21.596,21.596
EURMXN,20251017,062500,21.596,21.597,21.596,21.597
EURMXN,20251017,062600,21.596,21.596,21.595,21.595
EURMXN,20251017,062700,21.596,21.596,21.595,21.595
EURMXN,20251017,062800,21.596,21.598,21.596,21.598
EURMXN,20251017,062900,21.597,21.597,21.595,21.595
EURMXN,20251017,063000,21.596,21.598,21.596,21.598
EURMXN,20251017,063100,21.597,21.597,21.597,21.597
EURMXN,20251017,063200,21.596,21.596,21.594,21.594
EURMXN,20251017,063300,21.594,21.594,21.594,21.594
EURMXN,20251017,063400,21.595,21.596,21.595,21.596
EURMXN,20251017,063500,21.596,21.596,21.596,21.596
EURMXN,20251017,063600,21.597,21.597,21.597,21.597
EURMXN,20251017,063700,21.596,21.596,21.595,21.595
EURMXN,20251017,063800,21.594,21.595,21.594,21.595
EURMXN,20251017,063900,21.594,21.594,21.594,21.594
EURMXN,20251017,064000,21.594,21.594,21.594,21.594
EURMXN,20251017,064100,21.595,21.595,21.593,21.593
EURMXN,20251017,064200,21.593,21.593,21.592,21.592
EURMXN,20251017,064300,21.591,21.591,21.591,21.591
EURMXN,20251017,064400,21.592,21.592,21.592,21.592
EURMXN,20251017,064500,21.592,21.592,21.592,21.592
EURMXN,20251017,064600,21.592,21.592,21.591,21.592
EURMXN,20251017,064700,21.591,21.591,21.591,21.591
EURMXN,20251017,064800,21.592,21.593,21.592,21.593
EURMXN,20251017,064900,21.594,21.594,21.594,21.594
EURMXN,20251017,065000,21.594,21.596,21.594,21.596
EURMXN,20251017,065100,21.595,21.595,21.595,21.595
EURMXN,20251017,065200,21.595,21.596,21.595,21.596
EURMXN,20251017,065300,21.596,21.596,21.596,21.596
EURMXN,20251017,065400,21.597,21.597,21.595,21.595
EURMXN,20251017,065500,21.595,21.595,21.595,21.595
EURMXN,20251017,065600,21.596,21.596,21.596,21.596
EURMXN,20251017,065700,21.597,21.597,21.597,21.597
EURMXN,20251017,065800,21.597,21.597,21.596,21.596
EURMXN,20251017,065900,21.597,21.597,21.597,21.597
EURMXN,20251017,070000,21.596,21.596,21.595,21.596
EURMXN,20251017,070100,21.597,21.597,21.597,21.597
EURMXN,20251017,070200,21.597,21.598,21.597,21.598
EURMXN,20251017,070300,21.598,21.598,21.598,21.598
EURMXN,20251017,070400,21.598,21.598,21.597,21.597
EURMXN,20251017,070500,21.598,21.601,21.598,21.601
EURMXN,20251017,070600,21.600,21.600,21.600,21.600
EURMXN,20251017,070700,21.600,21.600,21.599,21.600
EURMXN,20251017,070800,21.601,21.603,21.601,21.603
EURMXN,20251017,070900,21.604,21.604,21.604,21.604
EURMXN,20251017,071000,21.603,21.604,21.603,21.604
EURMXN,20251017,071100,21.604,21.604,21.604,21.604
EURMXN,20251017,071200,21.605,21.605,21.605,21.605
EURMXN,20251017,071300,21.606,21.606,21.605,21.605
EURMXN,20251017,071400,21.606,21.607,21.606,21.607
EURMXN,20251017,071500,21.607,21.607,21.605,21.606
EURMXN,20251017,071600,21.605,21.608,21.605,21.607
EURMXN,20251017,071700,21.606,21.608,21.605,21.608
EURMXN,20251017,071800,21.609,21.609,21.608,21.608
EURMXN,20251017,071900,21.608,21.608,21.608,21.608
EURMXN,20251017,072000,21.609,21.610,21.609,21.610
EURMXN,20251017,072100,21.609,21.609,21.608,21.608
EURMXN,20251017,072200,21.609,21.610,21.608,21.608
EURMXN,20251017,072300,21.607,21.607,21.606,21.606
EURMXN,20251017,072400,21.605,21.606,21.605,21.605
EURMXN,20251017,072500,21.606,21.606,21.606,21.606
EURMXN,20251017,072600,21.606,21.607,21.606,21.607
EURMXN,20251017,072700,21.608,21.608,21.608,21.608
EURMXN,20251017,072800,21.607,21.608,21.607,21.608
EURMXN,20251017,072900,21.608,21.609,21.608,21.609
EURMXN,20251017,073000,21.609,21.609,21.609,21.609
EURMXN,20251017,073100,21.608,21.609,21.608,21.609
EURMXN,20251017,073200,21.610,21.610,21.608,21.608
EURMXN,20251017,073300,21.609,21.609,21.609,21.609
EURMXN,20251017,073400,21.609,21.612,21.609,21.612
EURMXN,20251017,073500,21.611,21.611,21.611,21.611
EURMXN,20251017,073600,21.611,21.611,21.608,21.608
EURMXN,20251017,073700,21.607,21.607,21.607,21.607
EURMXN,20251017,073800,21.608,21.610,21.608,21.610
EURMXN,20251017,073900,21.611,21.613,21.611,21.613
EURMXN,20251017,074000,21.615,21.615,21.614,21.614
EURMXN,20251017,074100,21.615,21.615,21.614,21.614
EURMXN,20251017,074200,21.614,21.614,21.613,21.614
EURMXN,20251017,074300,21.615,21.615,21.614,21.614
EURMXN,20251017,074400,21.615,21.615,21.615,21.615
EURMXN,20251017,074500,21.615,21.616,21.615,21.616
EURMXN,20251017,074600,21.615,21.617,21.615,21.616
EURMXN,20251017,074700,21.615,21.615,21.615,21.615
EURMXN,20251017,074800,21.614,21.614,21.613,21.613
EURMXN,20251017,074900,21.613,21.614,21.613,21.614
EURMXN,20251017,075000,21.614,21.614,21.614,21.614
EURMXN,20251017,075100,21.614,21.614,21.614,21.614
EURMXN,20251017,075200,21.613,21.615,21.613,21.615
EURMXN,20251017,075300,21.617,21.619,21.617,21.618
EURMXN,20251017,075400,21.619,21.622,21.619,21.620
EURMXN,20251017,075500,21.619,21.619,21.618,21.619
EURMXN,20251017,075600,21.618,21.618,21.618,21.618
EURMXN,20251017,075700,21.619,21.622,21.619,21.622
EURMXN,20251017,075800,21.621,21.621,21.619,21.619
EURMXN,20251017,075900,21.618,21.618,21.616,21.617
EURMXN,20251017,080000,21.616,21.616,21.616,21.616
EURMXN,20251017,080100,21.617,21.617,21.613,21.613
EURMXN,20251017,080200,21.614,21.616,21.614,21.616
EURMXN,20251017,080300,21.615,21.617,21.615,21.617
EURMXN,20251017,080400,21.616,21.616,21.613,21.615
EURMXN,20251017,080500,21.614,21.615,21.614,21.615
EURMXN,20251017,080600,21.614,21.614,21.613,21.613
EURMXN,20251017,080700,21.612,21.612,21.608,21.609
EURMXN,20251017,080800,21.608,21.608,21.606,21.606
EURMXN,20251017,080900,21.607,21.609,21.607,21.608
EURMXN,20251017,081000,21.609,21.614,21.609,21.614
EURMXN,20251017,081100,21.615,21.615,21.614,21.615
EURMXN,20251017,081200,21.614,21.615,21.614,21.614
EURMXN,20251017,081300,21.615,21.618,21.615,21.618
EURMXN,20251017,081400,21.617,21.620,21.617,21.619
EURMXN,20251017,081500,21.618,21.618,21.615,21.615
EURMXN,20251017,081600,21.616,21.616,21.612,21.612
EURMXN,20251017,081700,21.611,21.611,21.610,21.611
EURMXN,20251017,081800,21.612,21.614,21.611,21.614
EURMXN,20251017,081900,21.615,21.616,21.615,21.615
EURMXN,20251017,082000,21.614,21.617,21.614,21.615
EURMXN,20251017,082100,21.616,21.616,21.615,21.616
EURMXN,20251017,082200,21.617,21.618,21.617,21.618
EURMXN,20251017,082300,21.617,21.617,21.615,21.616
EURMXN,20251017,082400,21.615,21.618,21.613,21.618
EURMXN,20251017,082500,21.619,21.621,21.619,21.620
EURMXN,20251017,082600,21.619,21.620,21.615,21.615
EURMXN,20251017,082700,21.616,21.617,21.614,21.615
EURMXN,20251017,082800,21.616,21.619,21.616,21.619
EURMXN,20251017,082900,21.620,21.623,21.620,21.622
EURMXN,20251017,083000,21.621,21.621,21.620,21.621
EURMXN,20251017,083100,21.620,21.621,21.618,21.621
EURMXN,20251017,083200,21.622,21.623,21.620,21.621
EURMXN,20251017,083300,21.622,21.622,21.618,21.619
EURMXN,20251017,083400,21.622,21.623,21.618,21.618
EURMXN,20251017,083500,21.617,21.618,21.615,21.615
EURMXN,20251017,083600,21.616,21.620,21.615,21.620
EURMXN,20251017,083700,21.621,21.625,21.621,21.624
EURMXN,20251017,083800,21.623,21.625,21.623,21.623
EURMXN,20251017,083900,21.622,21.626,21.621,21.626
EURMXN,20251017,084000,21.625,21.628,21.625,21.626
EURMXN,20251017,084100,21.625,21.626,21.624,21.625
EURMXN,20251017,084200,21.626,21.627,21.625,21.627
EURMXN,20251017,084300,21.628,21.633,21.628,21.633
EURMXN,20251017,084400,21.632,21.632,21.631,21.631
EURMXN,20251017,084500,21.630,21.631,21.630,21.631
EURMXN,20251017,084600,21.632,21.632,21.628,21.628
EURMXN,20251017,084700,21.627,21.634,21.627,21.634
EURMXN,20251017,084800,21.636,21.640,21.636,21.636
EURMXN,20251017,084900,21.635,21.641,21.635,21.641
EURMXN,20251017,085000,21.642,21.644,21.642,21.643
EURMXN,20251017,085100,21.644,21.644,21.642,21.643
EURMXN,20251017,085200,21.644,21.646,21.644,21.646
EURMXN,20251017,085300,21.645,21.646,21.645,21.645
EURMXN,20251017,085400,21.646,21.653,21.646,21.653
EURMXN,20251017,085500,21.652,21.654,21.650,21.650
EURMXN,20251017,085600,21.651,21.653,21.650,21.653
EURMXN,20251017,085700,21.652,21.653,21.650,21.650
EURMXN,20251017,085800,21.649,21.649,21.646,21.647
EURMXN,20251017,085900,21.646,21.646,21.645,21.646
EURMXN,20251017,090000,21.647,21.652,21.647,21.652
EURMXN,20251017,090100,21.658,21.667,21.658,21.664
EURMXN,20251017,090200,21.663,21.667,21.661,21.663
EURMXN,20251017,090300,21.664,21.667,21.663,21.667
EURMXN,20251017,090400,21.672,21.676,21.672,21.675
EURMXN,20251017,090500,21.674,21.682,21.674,21.681
EURMXN,20251017,090600,21.680,21.689,21.679,21.688
EURMXN,20251017,090700,21.687,21.689,21.686,21.689
EURMXN,20251017,090800,21.688,21.691,21.687,21.687
EURMXN,20251017,090900,21.684,21.691,21.681,21.681
EURMXN,20251017,091000,21.680,21.684,21.680,21.683
EURMXN,20251017,091100,21.684,21.686,21.678,21.680
EURMXN,20251017,091200,21.679,21.686,21.679,21.680
EURMXN,20251017,091300,21.681,21.686,21.681,21.682
EURMXN,20251017,091400,21.680,21.680,21.677,21.677
EURMXN,20251017,091500,21.678,21.686,21.675,21.684
EURMXN,20251017,091600,21.683,21.686,21.679,21.680
EURMXN,20251017,091700,21.679,21.684,21.679,21.681
EURMXN,20251017,091800,21.680,21.691,21.680,21.689
EURMXN,20251017,091900,21.688,21.696,21.688,21.693
EURMXN,20251017,092000,21.692,21.693,21.689,21.690
EURMXN,20251017,092100,21.692,21.695,21.692,21.694
EURMXN,20251017,092200,21.693,21.696,21.690,21.690
EURMXN,20251017,092300,21.691,21.694,21.686,21.686
EURMXN,20251017,092400,21.688,21.694,21.688,21.694
EURMXN,20251017,092500,21.695,21.695,21.686,21.686
EURMXN,20251017,092600,21.683,21.683,21.677,21.680
EURMXN,20251017,092700,21.681,21.684,21.675,21.678
EURMXN,20251017,092800,21.679,21.679,21.674,21.674
EURMXN,20251017,092900,21.675,21.677,21.674,21.677
EURMXN,20251017,093000,21.678,21.679,21.677,21.679
EURMXN,20251017,093100,21.677,21.677,21.675,21.675
EURMXN,20251017,093200,21.673,21.677,21.673,21.675
EURMXN,20251017,093300,21.677,21.683,21.677,21.683
EURMXN,20251017,093400,21.684,21.688,21.684,21.687
EURMXN,20251017,093500,21.686,21.689,21.684,21.687
EURMXN,20251017,093600,21.686,21.686,21.680,21.683
EURMXN,20251017,093700,21.685,21.689,21.685,21.688
EURMXN,20251017,093800,21.689,21.689,21.687,21.688
EURMXN,20251017,093900,21.687,21.687,21.682,21.683
EURMXN,20251017,094000,21.685,21.689,21.682,21.682
EURMXN,20251017,094100,21.681,21.687,21.681,21.687
EURMXN,20251017,094200,21.688,21.695,21.687,21.691
EURMXN,20251017,094300,21.693,21.693,21.686,21.688
EURMXN,20251017,094400,21.687,21.693,21.687,21.688
EURMXN,20251017,094500,21.687,21.688,21.686,21.688
EURMXN,20251017,094600,21.689,21.689,21.672,21.680
EURMXN,20251017,094700,21.679,21.679,21.674,21.677
EURMXN,20251017,094800,21.676,21.681,21.676,21.681
EURMXN,20251017,094900,21.680,21.680,21.679,21.679
EURMXN,20251017,095000,21.677,21.678,21.675,21.677
EURMXN,20251017,095100,21.678,21.681,21.678,21.681
EURMXN,20251017,095200,21.680,21.680,21.678,21.678
EURMXN,20251017,095300,21.679,21.683,21.678,21.683
EURMXN,20251017,095400,21.684,21.684,21.680,21.681
EURMXN,20251017,095500,21.682,21.685,21.681,21.685
EURMXN,20251017,095600,21.686,21.686,21.682,21.682
EURMXN,20251017,095700,21.681,21.685,21.681,21.685
EURMXN,20251017,095800,21.684,21.684,21.680,21.682
EURMXN,20251017,095900,21.683,21.685,21.683,21.683
EURMXN,20251017,100000,21.684,21.686,21.684,21.684
EURMXN,20251017,100100,21.685,21.688,21.685,21.688
EURMXN,20251017,100200,21.687,21.688,21.686,21.687
EURMXN,20251017,100300,21.688,21.689,21.688,21.689
EURMXN,20251017,100400,21.690,21.694,21.690,21.691
EURMXN,20251017,100500,21.692,21.695,21.692,21.694
EURMXN,20251017,100600,21.695,21.696,21.694,21.695
EURMXN,20251017,100700,21.696,21.699,21.694,21.696
EURMXN,20251017,100800,21.698,21.698,21.688,21.690
EURMXN,20251017,100900,21.689,21.693,21.689,21.692
EURMXN,20251017,101000,21.693,21.694,21.691,21.692
EURMXN,20251017,101100,21.693,21.693,21.691,21.693
EURMXN,20251017,101200,21.694,21.697,21.694,21.694
EURMXN,20251017,101300,21.693,21.696,21.693,21.696
EURMXN,20251017,101400,21.695,21.695,21.694,21.694
EURMXN,20251017,101500,21.695,21.698,21.693,21.693
EURMXN,20251017,101600,21.694,21.697,21.693,21.696
EURMXN,20251017,101700,21.695,21.696,21.694,21.695
EURMXN,20251017,101800,21.696,21.697,21.695,21.696
EURMXN,20251017,101900,21.697,21.697,21.694,21.695
EURMXN,20251017,102000,21.696,21.696,21.692,21.695
EURMXN,20251017,102100,21.694,21.696,21.694,21.696
EURMXN,20251017,102200,21.697,21.700,21.697,21.698
EURMXN,20251017,102300,21.697,21.697,21.693,21.693
EURMXN,20251017,102400,21.692,21.692,21.685,21.685
EURMXN,20251017,102500,21.686,21.688,21.685,21.687
EURMXN,20251017,102600,21.686,21.689,21.686,21.688
EURMXN,20251017,102700,21.689,21.696,21.689,21.696
EURMXN,20251017,102800,21.695,21.695,21.694,21.694
EURMXN,20251017,102900,21.695,21.696,21.695,21.695
EURMXN,20251017,103000,21.696,21.696,21.693,21.693
EURMXN,20251017,103100,21.692,21.692,21.690,21.692
EURMXN,20251017,103200,21.694,21.694,21.693,21.693
EURMXN,20251017,103300,21.692,21.694,21.691,21.693
EURMXN,20251017,103400,21.692,21.694,21.692,21.694
EURMXN,20251017,103500,21.695,21.695,21.692,21.692
EURMXN,20251017,103600,21.693,21.694,21.690,21.690
EURMXN,20251017,103700,21.689,21.689,21.683,21.683
EURMXN,20251017,103800,21.682,21.684,21.682,21.684
EURMXN,20251017,103900,21.683,21.683,21.681,21.682
EURMXN,20251017,104000,21.683,21.683,21.680,21.680
EURMXN,20251017,104100,21.679,21.683,21.679,21.683
EURMXN,20251017,104200,21.684,21.684,21.681,21.682
EURMXN,20251017,104300,21.683,21.685,21.682,21.685
EURMXN,20251017,104400,21.686,21.686,21.685,21.685
EURMXN,20251017,104500,21.687,21.690,21.687,21.689
EURMXN,20251017,104600,21.684,21.684,21.681,21.681
EURMXN,20251017,104700,21.682,21.684,21.682,21.684
EURMXN,20251017,104800,21.685,21.685,21.684,21.684
EURMXN,20251017,104900,21.683,21.683,21.678,21.680
EURMXN,20251017,105000,21.681,21.682,21.672,21.673
EURMXN,20251017,105100,21.674,21.674,21.674,21.674
EURMXN,20251017,105200,21.673,21.675,21.673,21.674
EURMXN,20251017,105300,21.673,21.675,21.672,21.675
EURMXN,20251017,105400,21.676,21.677,21.674,21.675
EURMXN,20251017,105500,21.676,21.676,21.674,21.674
EURMXN,20251017,105600,21.673,21.674,21.671,21.672
EURMXN,20251017,105700,21.673,21.677,21.673,21.675
EURMXN,20251017,105800,21.674,21.674,21.669,21.669
EURMXN,20251017,105900,21.670,21.671,21.669,21.670
EURMXN,20251017,110000,21.671,21.673,21.671,21.673
EURMXN,20251017,110100,21.674,21.674,21.672,21.672
EURMXN,20251017,110200,21.671,21.671,21.668,21.668
EURMXN,20251017,110300,21.667,21.667,21.665,21.666
EURMXN,20251017,110400,21.665,21.665,21.663,21.663
EURMXN,20251017,110500,21.664,21.668,21.664,21.668
EURMXN,20251017,110600,21.669,21.674,21.669,21.674
EURMXN,20251017,110700,21.673,21.673,21.672,21.673
EURMXN,20251017,110800,21.674,21.674,21.670,21.671
EURMXN,20251017,110900,21.672,21.672,21.670,21.670
EURMXN,20251017,111000,21.671,21.671,21.670,21.670
EURMXN,20251017,111100,21.670,21.670,21.670,21.670
EURMXN,20251017,111200,21.669,21.669,21.667,21.667
EURMXN,20251017,111300,21.666,21.666,21.664,21.666
EURMXN,20251017,111400,21.665,21.665,21.661,21.661
EURMXN,20251017,111500,21.662,21.663,21.661,21.661
EURMXN,20251017,111600,21.662,21.664,21.661,21.662
EURMXN,20251017,111700,21.661,21.665,21.661,21.665
EURMXN,20251017,111800,21.666,21.666,21.665,21.666
EURMXN,20251017,111900,21.665,21.667,21.665,21.667
EURMXN,20251017,112000,21.666,21.667,21.666,21.667
EURMXN,20251017,112100,21.668,21.669,21.667,21.669
EURMXN,20251017,112200,21.668,21.668,21.665,21.665
EURMXN,20251017,112300,21.664,21.664,21.663,21.664
EURMXN,20251017,112400,21.663,21.663,21.661,21.661
EURMXN,20251017,112500,21.663,21.663,21.653,21.654
EURMXN,20251017,112600,21.653,21.653,21.653,21.653
EURMXN,20251017,112700,21.654,21.654,21.653,21.654
EURMXN,20251017,112800,21.656,21.656,21.656,21.656
EURMXN,20251017,112900,21.657,21.657,21.656,21.656
EURMXN,20251017,113000,21.657,21.658,21.657,21.658
EURMXN,20251017,113100,21.659,21.659,21.656,21.658
EURMXN,20251017,113200,21.659,21.662,21.659,21.661
EURMXN,20251017,113300,21.663,21.663,21.662,21.662
EURMXN,20251017,113400,21.661,21.662,21.659,21.661
EURMXN,20251017,113500,21.661,21.661,21.661,21.661
EURMXN,20251017,113600,21.660,21.660,21.660,21.660
EURMXN,20251017,113700,21.659,21.660,21.654,21.654
EURMXN,20251017,113800,21.655,21.656,21.655,21.656
EURMXN,20251017,113900,21.655,21.655,21.653,21.654
EURMXN,20251017,114000,21.655,21.657,21.655,21.656
EURMXN,20251017,114100,21.657,21.660,21.657,21.660
EURMXN,20251017,114200,21.661,21.661,21.661,21.661
EURMXN,20251017,114300,21.662,21.667,21.662,21.667
EURMXN,20251017,114400,21.668,21.668,21.666,21.668
EURMXN,20251017,114500,21.669,21.669,21.668,21.668
EURMXN,20251017,114600,21.667,21.668,21.665,21.665
EURMXN,20251017,114700,21.664,21.665,21.664,21.665
EURMXN,20251017,114800,21.665,21.668,21.665,21.667
EURMXN,20251017,114900,21.666,21.668,21.666,21.668
EURMXN,20251017,115000,21.669,21.670,21.668,21.670
EURMXN,20251017,115100,21.671,21.671,21.670,21.671
EURMXN,20251017,115200,21.672,21.674,21.670,21.670
EURMXN,20251017,115300,21.671,21.671,21.668,21.668
EURMXN,20251017,115400,21.667,21.668,21.666,21.666
EURMXN,20251017,115500,21.667,21.670,21.667,21.670
EURMXN,20251017,115600,21.671,21.671,21.668,21.668
EURMXN,20251017,115700,21.667,21.667,21.666,21.666
EURMXN,20251017,115800,21.665,21.665,21.663,21.663
EURMXN,20251017,115900,21.664,21.665,21.664,21.665
EURMXN,20251017,120000,21.666,21.669,21.666,21.669
EURMXN,20251017,120100,21.668,21.668,21.663,21.665
EURMXN,20251017,120200,21.664,21.664,21.662,21.662
EURMXN,20251017,120300,21.663,21.663,21.661,21.661
EURMXN,20251017,120400,21.662,21.662,21.660,21.660
EURMXN,20251017,120500,21.661,21.663,21.661,21.663
EURMXN,20251017,120600,21.662,21.664,21.661,21.661
EURMXN,20251017,120700,21.660,21.664,21.660,21.663
EURMXN,20251017,120800,21.664,21.664,21.662,21.663
EURMXN,20251017,120900,21.662,21.662,21.660,21.660
EURMXN,20251017,121000,21.661,21.663,21.660,21.661
EURMXN,20251017,121100,21.663,21.664,21.662,21.662
EURMXN,20251017,121200,21.664,21.665,21.663,21.665
EURMXN,20251017,121300,21.664,21.664,21.664,21.664
EURMXN,20251017,121400,21.664,21.665,21.663,21.663
EURMXN,20251017,121500,21.664,21.665,21.664,21.665
EURMXN,20251017,121600,21.666,21.667,21.665,21.667
EURMXN,20251017,121700,21.666,21.667,21.665,21.667
EURMXN,20251017,121800,21.666,21.666,21.663,21.664
EURMXN,20251017,121900,21.665,21.667,21.661,21.661
EURMXN,20251017,122000,21.662,21.667,21.662,21.664
EURMXN,20251017,122100,21.665,21.670,21.665,21.670
EURMXN,20251017,122200,21.669,21.669,21.669,21.669
EURMXN,20251017,122300,21.668,21.670,21.668,21.670
EURMXN,20251017,122400,21.671,21.671,21.671,21.671
EURMXN,20251017,122500,21.670,21.672,21.670,21.671
EURMXN,20251017,122600,21.672,21.672,21.671,21.672
EURMXN,20251017,122700,21.671,21.671,21.670,21.670
EURMXN,20251017,122800,21.670,21.673,21.670,21.673
EURMXN,20251017,122900,21.672,21.675,21.672,21.674
EURMXN,20251017,123000,21.673,21.674,21.673,21.674
EURMXN,20251017,123100,21.675,21.676,21.675,21.675
EURMXN,20251017,123200,21.676,21.676,21.665,21.668
EURMXN,20251017,123300,21.669,21.669,21.663,21.664
EURMXN,20251017,123400,21.665,21.667,21.664,21.666
EURMXN,20251017,123500,21.667,21.670,21.667,21.669
EURMXN,20251017,123600,21.670,21.670,21.667,21.667
EURMXN,20251017,123700,21.668,21.670,21.667,21.667
EURMXN,20251017,123800,21.667,21.667,21.667,21.667
EURMXN,20251017,123900,21.668,21.668,21.666,21.667
EURMXN,20251017,124000,21.666,21.667,21.663,21.663
EURMXN,20251017,124100,21.662,21.662,21.658,21.658
EURMXN,20251017,124200,21.659,21.659,21.655,21.655
EURMXN,20251017,124300,21.656,21.660,21.655,21.660
EURMXN,20251017,124400,21.659,21.659,21.658,21.659
EURMXN,20251017,124500,21.658,21.658,21.656,21.656
EURMXN,20251017,124600,21.654,21.656,21.653,21.653
EURMXN,20251017,124700,21.654,21.656,21.654,21.656
EURMXN,20251017,124800,21.657,21.658,21.656,21.656
EURMXN,20251017,124900,21.655,21.656,21.655,21.656
EURMXN,20251017,125000,21.657,21.659,21.657,21.658
EURMXN,20251017,125100,21.657,21.660,21.656,21.659
EURMXN,20251017,125200,21.658,21.658,21.656,21.656
EURMXN,20251017,125300,21.655,21.656,21.655,21.655
EURMXN,20251017,125400,21.654,21.654,21.653,21.653
EURMXN,20251017,125500,21.652,21.652,21.648,21.648
EURMXN,20251017,125600,21.647,21.647,21.640,21.640
EURMXN,20251017,125700,21.639,21.639,21.635,21.635
EURMXN,20251017,125800,21.636,21.636,21.632,21.632
EURMXN,20251017,125900,21.631,21.634,21.630,21.632
EURMXN,20251017,130000,21.631,21.633,21.631,21.632
EURMXN,20251017,130100,21.631,21.631,21.624,21.624
EURMXN,20251017,130200,21.623,21.625,21.623,21.625
EURMXN,20251017,130300,21.624,21.624,21.618,21.619
EURMXN,20251017,130400,21.620,21.624,21.620,21.624
EURMXN,20251017,130500,21.623,21.624,21.621,21.623
EURMXN,20251017,130600,21.624,21.627,21.624,21.627
EURMXN,20251017,130700,21.626,21.627,21.625,21.627
EURMXN,20251017,130800,21.628,21.629,21.623,21.624
EURMXN,20251017,130900,21.625,21.628,21.625,21.628
EURMXN,20251017,131000,21.627,21.627,21.595,21.595
EURMXN,20251017,131100,21.596,21.599,21.590,21.599
EURMXN,20251017,131200,21.597,21.597,21.586,21.586
EURMXN,20251017,131300,21.585,21.585,21.575,21.575
EURMXN,20251017,131400,21.576,21.576,21.547,21.547
EURMXN,20251017,131500,21.546,21.553,21.543,21.553
EURMXN,20251017,131600,21.558,21.558,21.543,21.549
EURMXN,20251017,131700,21.548,21.552,21.548,21.552
EURMXN,20251017,131800,21.551,21.560,21.550,21.560
EURMXN,20251017,131900,21.562,21.570,21.561,21.567
EURMXN,20251017,132000,21.566,21.575,21.566,21.575
EURMXN,20251017,132100,21.576,21.576,21.562,21.563
EURMXN,20251017,132200,21.564,21.575,21.564,21.575
EURMXN,20251017,132300,21.574,21.575,21.571,21.571
EURMXN,20251017,132400,21.570,21.570,21.562,21.562
EURMXN,20251017,132500,21.563,21.564,21.562,21.563
EURMXN,20251017,132600,21.562,21.564,21.562,21.563
EURMXN,20251017,132700,21.562,21.562,21.560,21.560
EURMXN,20251017,132800,21.559,21.559,21.547,21.556
EURMXN,20251017,132900,21.555,21.555,21.549,21.549
EURMXN,20251017,133000,21.548,21.548,21.538,21.539
EURMXN,20251017,133100,21.540,21.552,21.540,21.546
EURMXN,20251017,133200,21.542,21.544,21.542,21.544
EURMXN,20251017,133300,21.545,21.546,21.539,21.539
EURMXN,20251017,133400,21.538,21.538,21.531,21.534
EURMXN,20251017,133500,21.532,21.538,21.532,21.537
EURMXN,20251017,133600,21.538,21.540,21.536,21.540
EURMXN,20251017,133700,21.542,21.547,21.540,21.547
EURMXN,20251017,133800,21.546,21.551,21.543,21.550
EURMXN,20251017,133900,21.549,21.549,21.540,21.540
EURMXN,20251017,134000,21.541,21.543,21.541,21.542
EURMXN,20251017,134100,21.543,21.550,21.543,21.550
EURMXN,20251017,134200,21.549,21.549,21.546,21.547
EURMXN,20251017,134300,21.546,21.547,21.536,21.536
EURMXN,20251017,134400,21.535,21.536,21.534,21.534
EURMXN,20251017,134500,21.535,21.536,21.534,21.536
EURMXN,20251017,134600,21.537,21.540,21.536,21.540
EURMXN,20251017,134700,21.541,21.543,21.539,21.543
EURMXN,20251017,134800,21.542,21.542,21.535,21.535
EURMXN,20251017,134900,21.534,21.536,21.534,21.536
EURMXN,20251017,135000,21.537,21.538,21.536,21.537
EURMXN,20251017,135100,21.536,21.538,21.535,21.538
EURMXN,20251017,135200,21.537,21.542,21.536,21.542
EURMXN,20251017,135300,21.543,21.553,21.542,21.550
EURMXN,20251017,135400,21.552,21.554,21.552,21.552
EURMXN,20251017,135500,21.551,21.551,21.547,21.547
EURMXN,20251017,135600,21.546,21.546,21.539,21.542
EURMXN,20251017,135700,21.541,21.541,21.531,21.531
EURMXN,20251017,135800,21.530,21.534,21.530,21.534
EURMXN,20251017,135900,21.533,21.533,21.529,21.530
EURMXN,20251017,140000,21.531,21.534,21.531,21.534
EURMXN,20251017,140100,21.533,21.534,21.530,21.530
EURMXN,20251017,140200,21.527,21.529,21.524,21.528
EURMXN,20251017,140300,21.527,21.527,21.523,21.524
EURMXN,20251017,140400,21.523,21.531,21.523,21.531
EURMXN,20251017,140500,21.528,21.531,21.528,21.529
EURMXN,20251017,140600,21.530,21.530,21.520,21.520
EURMXN,20251017,140700,21.521,21.521,21.519,21.519
EURMXN,20251017,140800,21.520,21.521,21.513,21.513
EURMXN,20251017,140900,21.512,21.512,21.504,21.505
EURMXN,20251017,141000,21.506,21.507,21.497,21.498
EURMXN,20251017,141100,21.497,21.502,21.496,21.499
EURMXN,20251017,141200,21.500,21.502,21.500,21.501
EURMXN,20251017,141300,21.502,21.509,21.502,21.509
EURMXN,20251017,141400,21.510,21.519,21.510,21.515
EURMXN,20251017,141500,21.516,21.523,21.516,21.518
EURMXN,20251017,141600,21.519,21.524,21.519,21.522
EURMXN,20251017,141700,21.524,21.524,21.518,21.518
EURMXN,20251017,141800,21.519,21.522,21.517,21.522
EURMXN,20251017,141900,21.523,21.524,21.522,21.524
EURMXN,20251017,142000,21.523,21.523,21.518,21.518
EURMXN,20251017,142100,21.517,21.520,21.515,21.519
EURMXN,20251017,142200,21.520,21.521,21.520,21.521
EURMXN,20251017,142300,21.520,21.520,21.512,21.514
EURMXN,20251017,142400,21.516,21.517,21.512,21.517
EURMXN,20251017,142500,21.520,21.520,21.513,21.514
EURMXN,20251017,142600,21.513,21.518,21.513,21.513
EURMXN,20251017,142700,21.514,21.515,21.513,21.515
EURMXN,20251017,142800,21.514,21.517,21.514,21.514
EURMXN,20251017,142900,21.515,21.515,21.513,21.513
EURMXN,20251017,143000,21.512,21.512,21.509,21.511
EURMXN,20251017,143100,21.514,21.514,21.512,21.514
EURMXN,20251017,143200,21.513,21.513,21.507,21.510
EURMXN,20251017,143300,21.511,21.514,21.511,21.512
EURMXN,20251017,143400,21.511,21.511,21.503,21.508
EURMXN,20251017,143500,21.507,21.507,21.503,21.503
EURMXN,20251017,143600,21.501,21.502,21.499,21.501
EURMXN,20251017,143700,21.500,21.501,21.498,21.498
EURMXN,20251017,143800,21.497,21.502,21.497,21.497
EURMXN,20251017,143900,21.496,21.496,21.493,21.493
EURMXN,20251017,144000,21.492,21.492,21.490,21.491
EURMXN,20251017,144100,21.492,21.499,21.492,21.498
EURMXN,20251017,144200,21.501,21.506,21.501,21.505
EURMXN,20251017,144300,21.504,21.507,21.504,21.507
EURMXN,20251017,144400,21.506,21.508,21.505,21.508
EURMXN,20251017,144500,21.507,21.507,21.504,21.504
EURMXN,20251017,144600,21.505,21.507,21.505,21.506
EURMXN,20251017,144700,21.507,21.513,21.507,21.513
EURMXN,20251017,144800,21.512,21.512,21.509,21.511
EURMXN,20251017,144900,21.512,21.514,21.509,21.510
EURMXN,20251017,145000,21.509,21.509,21.505,21.506
EURMXN,20251017,145100,21.508,21.508,21.502,21.502
EURMXN,20251017,145200,21.502,21.502,21.501,21.502
EURMXN,20251017,145300,21.500,21.506,21.500,21.505
EURMXN,20251017,145400,21.504,21.507,21.503,21.507
EURMXN,20251017,145500,21.508,21.510,21.508,21.510
EURMXN,20251017,145600,21.511,21.515,21.511,21.515
EURMXN,20251017,145700,21.516,21.524,21.516,21.524
EURMXN,20251017,145800,21.525,21.530,21.525,21.530
EURMXN,20251017,145900,21.529,21.533,21.528,21.533
EURMXN,20251017,150000,21.534,21.535,21.534,21.535
EURMXN,20251017,150100,21.536,21.536,21.532,21.535
EURMXN,20251017,150200,21.534,21.534,21.529,21.531
EURMXN,20251017,150300,21.530,21.530,21.524,21.526
EURMXN,20251017,150400,21.525,21.525,21.520,21.520
EURMXN,20251017,150500,21.519,21.521,21.519,21.521
EURMXN,20251017,150600,21.520,21.525,21.520,21.525
EURMXN,20251017,150700,21.526,21.527,21.523,21.523
EURMXN,20251017,150800,21.522,21.522,21.517,21.518
EURMXN,20251017,150900,21.519,21.519,21.514,21.514
EURMXN,20251017,151000,21.513,21.518,21.513,21.517
EURMXN,20251017,151100,21.516,21.520,21.516,21.520
EURMXN,20251017,151200,21.519,21.519,21.515,21.515
EURMXN,20251017,151300,21.514,21.514,21.514,21.514
EURMXN,20251017,151400,21.514,21.514,21.514,21.514
EURMXN,20251017,151500,21.515,21.516,21.515,21.516
EURMXN,20251017,151600,21.517,21.521,21.517,21.520
EURMXN,20251017,151700,21.519,21.519,21.517,21.518
EURMXN,20251017,151800,21.517,21.517,21.514,21.514
EURMXN,20251017,151900,21.515,21.517,21.514,21.517
EURMXN,20251017,152000,21.518,21.520,21.518,21.520
EURMXN,20251017,152100,21.521,21.522,21.521,21.522
EURMXN,20251017,152200,21.521,21.521,21.514,21.515
EURMXN,20251017,152300,21.517,21.524,21.515,21.524
EURMXN,20251017,152400,21.525,21.525,21.522,21.524
EURMXN,20251017,152500,21.523,21.525,21.523,21.525
EURMXN,20251017,152600,21.527,21.528,21.527,21.528
EURMXN,20251017,152700,21.527,21.530,21.527,21.529
EURMXN,20251017,152800,21.528,21.529,21.528,21.529
EURMXN,20251017,152900,21.528,21.528,21.524,21.525
EURMXN,20251017,153000,21.527,21.527,21.525,21.526
EURMXN,20251017,153100,21.525,21.531,21.524,21.531
EURMXN,20251017,153200,21.533,21.536,21.533,21.535
EURMXN,20251017,153300,21.538,21.542,21.538,21.542
EURMXN,20251017,153400,21.543,21.551,21.543,21.549
EURMXN,20251017,153500,21.548,21.551,21.547,21.547
EURMXN,20251017,153600,21.546,21.546,21.537,21.542
EURMXN,20251017,153700,21.538,21.540,21.535,21.538
EURMXN,20251017,153800,21.539,21.539,21.532,21.533
EURMXN,20251017,153900,21.532,21.535,21.532,21.532
EURMXN,20251017,154000,21.533,21.540,21.533,21.540
EURMXN,20251017,154100,21.538,21.538,21.534,21.537
EURMXN,20251017,154200,21.538,21.548,21.536,21.547
EURMXN,20251017,154300,21.548,21.551,21.546,21.551
EURMXN,20251017,154400,21.550,21.554,21.550,21.553
EURMXN,20251017,154500,21.550,21.553,21.548,21.548
EURMXN,20251017,154600,21.546,21.555,21.546,21.552
EURMXN,20251017,154700,21.550,21.552,21.549,21.551
EURMXN,20251017,154800,21.550,21.552,21.549,21.549
EURMXN,20251017,154900,21.548,21.548,21.540,21.540
EURMXN,20251017,155000,21.539,21.539,21.535,21.536
EURMXN,20251017,155100,21.535,21.535,21.530,21.530
EURMXN,20251017,155200,21.528,21.529,21.524,21.524
EURMXN,20251017,155300,21.522,21.522,21.517,21.517
EURMXN,20251017,155400,21.518,21.521,21.515,21.517
EURMXN,20251017,155500,21.516,21.517,21.514,21.517
EURMXN,20251017,155600,21.516,21.516,21.505,21.508
EURMXN,20251017,155700,21.509,21.511,21.508,21.508
EURMXN,20251017,155800,21.510,21.514,21.510,21.513
EURMXN,20251017,155900,21.514,21.516,21.513,21.516
EURMXN,20251017,160000,21.515,21.521,21.515,21.521
EURMXN,20251017,160100,21.522,21.528,21.521,21.528
EURMXN,20251017,160200,21.530,21.532,21.528,21.529
EURMXN,20251017,160300,21.528,21.528,21.516,21.516
EURMXN,20251017,160400,21.515,21.525,21.514,21.525
EURMXN,20251017,160500,21.526,21.528,21.524,21.528
EURMXN,20251017,160600,21.529,21.531,21.519,21.519
EURMXN,20251017,160700,21.517,21.517,21.507,21.509
EURMXN,20251017,160800,21.510,21.519,21.510,21.518
EURMXN,20251017,160900,21.519,21.522,21.518,21.521
EURMXN,20251017,161000,21.522,21.526,21.522,21.526
EURMXN,20251017,161100,21.527,21.529,21.527,21.528
EURMXN,20251017,161200,21.529,21.529,21.524,21.524
EURMXN,20251017,161300,21.523,21.523,21.518,21.518
EURMXN,20251017,161400,21.517,21.517,21.506,21.507
EURMXN,20251017,161500,21.506,21.506,21.498,21.502
EURMXN,20251017,161600,21.501,21.508,21.501,21.507
EURMXN,20251017,161700,21.506,21.506,21.496,21.497
EURMXN,20251017,161800,21.498,21.504,21.498,21.502
EURMXN,20251017,161900,21.503,21.503,21.501,21.501
EURMXN,20251017,162000,21.502,21.505,21.502,21.503
EURMXN,20251017,162100,21.502,21.502,21.498,21.500
EURMXN,20251017,162200,21.501,21.504,21.500,21.502
EURMXN,20251017,162300,21.504,21.505,21.503,21.504
EURMXN,20251017,162400,21.505,21.511,21.504,21.511
EURMXN,20251017,162500,21.510,21.511,21.510,21.510
EURMXN,20251017,162600,21.511,21.516,21.511,21.515
EURMXN,20251017,162700,21.514,21.520,21.514,21.518
EURMXN,20251017,162800,21.517,21.519,21.516,21.519
EURMXN,20251017,162900,21.518,21.522,21.517,21.521
EURMXN,20251017,163000,21.520,21.520,21.516,21.516
EURMXN,20251017,163100,21.514,21.517,21.512,21.515
EURMXN,20251017,163200,21.510,21.512,21.510,21.512
EURMXN,20251017,163300,21.513,21.519,21.513,21.518
EURMXN,20251017,163400,21.519,21.523,21.519,21.521
EURMXN,20251017,163500,21.522,21.522,21.519,21.521
EURMXN,20251017,163600,21.522,21.527,21.522,21.527
EURMXN,20251017,163700,21.525,21.528,21.525,21.526
EURMXN,20251017,163800,21.527,21.527,21.521,21.522
EURMXN,20251017,163900,21.521,21.522,21.517,21.517
EURMXN,20251017,164000,21.518,21.519,21.516,21.516
EURMXN,20251017,164100,21.517,21.517,21.513,21.515
EURMXN,20251017,164200,21.516,21.518,21.516,21.517
EURMXN,20251017,164300,21.516,21.517,21.514,21.517
EURMXN,20251017,164400,21.516,21.516,21.511,21.511
EURMXN,20251017,164500,21.512,21.516,21.512,21.515
EURMXN,20251017,164600,21.518,21.518,21.513,21.514
EURMXN,20251017,164700,21.515,21.516,21.512,21.513
EURMXN,20251017,164800,21.511,21.511,21.507,21.507
EURMXN,20251017,164900,21.506,21.506,21.503,21.504
EURMXN,20251017,165000,21.503,21.503,21.498,21.499
EURMXN,20251017,165100,21.498,21.498,21.495,21.497
EURMXN,20251017,165200,21.496,21.504,21.496,21.498
EURMXN,20251017,165300,21.499,21.504,21.499,21.504
EURMXN,20251017,165400,21.505,21.508,21.504,21.507
EURMXN,20251017,165500,21.506,21.509,21.506,21.509
EURMXN,20251017,165600,21.511,21.515,21.508,21.509
EURMXN,20251017,165700,21.510,21.511,21.507,21.507
EURMXN,20251017,165800,21.506,21.508,21.505,21.507
EURMXN,20251017,165900,21.506,21.509,21.506,21.508
EURMXN,20251017,170000,21.509,21.509,21.505,21.506
EURMXN,20251017,170100,21.507,21.510,21.507,21.508
EURMXN,20251017,170200,21.507,21.507,21.506,21.506
EURMXN,20251017,170300,21.507,21.507,21.503,21.503
EURMXN,20251017,170400,21.502,21.502,21.500,21.500
EURMXN,20251017,170500,21.501,21.501,21.497,21.498
EURMXN,20251017,170600,21.497,21.498,21.496,21.497
EURMXN,20251017,170700,21.498,21.498,21.491,21.491
EURMXN,20251017,170800,21.490,21.490,21.490,21.490
EURMXN,20251017,170900,21.492,21.495,21.492,21.495
EURMXN,20251017,171000,21.496,21.497,21.495,21.497
EURMXN,20251017,171100,21.498,21.498,21.494,21.496
EURMXN,20251017,171200,21.497,21.501,21.497,21.500
EURMXN,20251017,171300,21.501,21.508,21.501,21.508
EURMXN,20251017,171400,21.507,21.509,21.506,21.508
EURMXN,20251017,171500,21.507,21.509,21.507,21.509
EURMXN,20251017,171600,21.510,21.514,21.509,21.514
EURMXN,20251017,171700,21.513,21.513,21.510,21.512
EURMXN,20251017,171800,21.513,21.515,21.512,21.515
EURMXN,20251017,171900,21.514,21.514,21.510,21.510
EURMXN,20251017,172000,21.509,21.515,21.509,21.514
EURMXN,20251017,172100,21.513,21.514,21.512,21.512
EURMXN,20251017,172200,21.514,21.517,21.514,21.517
EURMXN,20251017,172300,21.516,21.524,21.516,21.523
EURMXN,20251017,172400,21.522,21.522,21.522,21.522
EURMXN,20251017,172500,21.521,21.522,21.521,21.521
EURMXN,20251017,172600,21.522,21.522,21.520,21.521
EURMXN,20251017,172700,21.520,21.520,21.516,21.517
EURMXN,20251017,172800,21.515,21.515,21.513,21.513
EURMXN,20251017,172900,21.512,21.515,21.512,21.515
EURMXN,20251017,173000,21.514,21.514,21.511,21.513
EURMXN,20251017,173100,21.514,21.514,21.511,21.511
EURMXN,20251017,173200,21.512,21.521,21.512,21.521
EURMXN,20251017,173300,21.520,21.520,21.520,21.520
EURMXN,20251017,173400,21.521,21.524,21.521,21.523
EURMXN,20251017,173500,21.524,21.527,21.522,21.527
EURMXN,20251017,173600,21.526,21.526,21.523,21.526
EURMXN,20251017,173700,21.527,21.530,21.526,21.529
EURMXN,20251017,173800,21.530,21.533,21.530,21.531
EURMXN,20251017,173900,21.532,21.534,21.532,21.534
EURMXN,20251017,174000,21.533,21.533,21.530,21.530
EURMXN,20251017,174100,21.529,21.529,21.522,21.526
EURMXN,20251017,174200,21.527,21.528,21.527,21.528
EURMXN,20251017,174300,21.527,21.528,21.526,21.526
EURMXN,20251017,174400,21.527,21.529,21.527,21.529
EURMXN,20251017,174500,21.528,21.528,21.525,21.527
EURMXN,20251017,174600,21.528,21.529,21.528,21.528
EURMXN,20251017,174700,21.527,21.527,21.525,21.525
EURMXN,20251017,174800,21.524,21.524,21.521,21.521
EURMXN,20251017,174900,21.522,21.524,21.520,21.520
EURMXN,20251017,175000,21.517,21.519,21.514,21.514
EURMXN,20251017,175100,21.513,21.513,21.512,21.513
EURMXN,20251017,175200,21.513,21.514,21.512,21.514
EURMXN,20251017,175300,21.513,21.513,21.508,21.508
EURMXN,20251017,175400,21.507,21.507,21.506,21.506
EURMXN,20251017,175500,21.507,21.507,21.506,21.506
EURMXN,20251017,175600,21.505,21.505,21.503,21.503
EURMXN,20251017,175700,21.502,21.507,21.501,21.507
EURMXN,20251017,175800,21.506,21.506,21.502,21.503
EURMXN,20251017,175900,21.504,21.506,21.504,21.506
EURMXN,20251017,180000,21.507,21.510,21.506,21.508
EURMXN,20251017,180100,21.507,21.507,21.505,21.505
EURMXN,20251017,180200,21.504,21.505,21.504,21.505
EURMXN,20251017,180300,21.506,21.507,21.505,21.507
EURMXN,20251017,180400,21.506,21.506,21.504,21.505
EURMXN,20251017,180500,21.504,21.505,21.504,21.504
EURMXN,20251017,180600,21.503,21.503,21.496,21.496
EURMXN,20251017,180700,21.495,21.495,21.492,21.495
EURMXN,20251017,180800,21.496,21.499,21.493,21.493
EURMXN,20251017,180900,21.494,21.494,21.493,21.494
EURMXN,20251017,181000,21.495,21.495,21.491,21.491
EURMXN,20251017,181100,21.490,21.494,21.487,21.494
EURMXN,20251017,181200,21.495,21.497,21.495,21.497
EURMXN,20251017,181300,21.496,21.496,21.491,21.491
EURMXN,20251017,181400,21.492,21.492,21.491,21.491
EURMXN,20251017,181500,21.490,21.490,21.489,21.489
EURMXN,20251017,181600,21.488,21.488,21.482,21.484
EURMXN,20251017,181700,21.483,21.486,21.483,21.485
EURMXN,20251017,181800,21.484,21.484,21.480,21.481
EURMXN,20251017,181900,21.480,21.483,21.479,21.482
EURMXN,20251017,182000,21.481,21.481,21.479,21.479
EURMXN,20251017,182100,21.480,21.481,21.480,21.480
EURMXN,20251017,182200,21.481,21.483,21.481,21.483
EURMXN,20251017,182300,21.482,21.483,21.479,21.481
EURMXN,20251017,182400,21.479,21.479,21.473,21.473
EURMXN,20251017,182500,21.472,21.473,21.470,21.470
EURMXN,20251017,182600,21.471,21.471,21.469,21.470
EURMXN,20251017,182700,21.471,21.472,21.471,21.472
EURMXN,20251017,182800,21.473,21.474,21.471,21.471
EURMXN,20251017,182900,21.470,21.472,21.469,21.470
EURMXN,20251017,183000,21.471,21.471,21.467,21.468
EURMXN,20251017,183100,21.469,21.469,21.465,21.467
EURMXN,20251017,183200,21.466,21.466,21.464,21.466
EURMXN,20251017,183300,21.465,21.468,21.465,21.467
EURMXN,20251017,183400,21.466,21.467,21.466,21.466
EURMXN,20251017,183500,21.465,21.468,21.465,21.468
EURMXN,20251017,183600,21.467,21.467,21.466,21.466
EURMXN,20251017,183700,21.467,21.469,21.467,21.468
EURMXN,20251017,183800,21.466,21.466,21.464,21.465
EURMXN,20251017,183900,21.464,21.467,21.464,21.467
EURMXN,20251017,184000,21.468,21.469,21.467,21.469
EURMXN,20251017,184100,21.468,21.468,21.467,21.468
EURMXN,20251017,184200,21.467,21.471,21.465,21.471
EURMXN,20251017,184300,21.472,21.472,21.469,21.472
EURMXN,20251017,184400,21.473,21.475,21.472,21.473
EURMXN,20251017,184500,21.474,21.476,21.468,21.468
EURMXN,20251017,184600,21.467,21.469,21.466,21.467
EURMXN,20251017,184700,21.468,21.469,21.467,21.467
EURMXN,20251017,184800,21.466,21.466,21.464,21.464
EURMXN,20251017,184900,21.463,21.464,21.463,21.464
EURMXN,20251017,185000,21.463,21.463,21.457,21.460
EURMXN,20251017,185100,21.459,21.459,21.458,21.458
EURMXN,20251017,185200,21.459,21.462,21.459,21.462
EURMXN,20251017,185300,21.463,21.465,21.462,21.465
EURMXN,20251017,185400,21.463,21.464,21.462,21.463
EURMXN,20251017,185500,21.464,21.465,21.464,21.465
EURMXN,20251017,185600,21.466,21.468,21.466,21.468
EURMXN,20251017,185700,21.469,21.471,21.468,21.471
EURMXN,20251017,185800,21.472,21.472,21.465,21.465
EURMXN,20251017,185900,21.464,21.464,21.460,21.461
EURMXN,20251017,190000,21.460,21.462,21.460,21.462
EURMXN,20251017,190100,21.463,21.463,21.462,21.462
EURMXN,20251017,190200,21.461,21.462,21.460,21.460
EURMXN,20251017,190300,21.461,21.464,21.461,21.464
EURMXN,20251017,190400,21.466,21.469,21.466,21.469
EURMXN,20251017,190500,21.470,21.471,21.469,21.469
EURMXN,20251017,190600,21.468,21.468,21.467,21.468
EURMXN,20251017,190700,21.471,21.472,21.471,21.472
EURMXN,20251017,190800,21.471,21.471,21.469,21.469
EURMXN,20251017,190900,21.471,21.471,21.465,21.466
EURMXN,20251017,191000,21.465,21.471,21.465,21.470
EURMXN,20251017,191100,21.471,21.471,21.466,21.469
EURMXN,20251017,191200,21.470,21.477,21.470,21.477
EURMXN,20251017,191300,21.478,21.478,21.476,21.476
EURMXN,20251017,191400,21.475,21.475,21.472,21.472
EURMXN,20251017,191500,21.471,21.471,21.463,21.463
EURMXN,20251017,191600,21.464,21.464,21.462,21.462
EURMXN,20251017,191700,21.461,21.461,21.458,21.460
EURMXN,20251017,191800,21.461,21.462,21.459,21.460
EURMXN,20251017,191900,21.461,21.462,21.461,21.462
EURMXN,20251017,192000,21.463,21.464,21.462,21.462
EURMXN,20251017,192100,21.463,21.463,21.462,21.463
EURMXN,20251017,192200,21.462,21.466,21.462,21.466
EURMXN,20251017,192300,21.465,21.465,21.458,21.458
EURMXN,20251017,192400,21.457,21.459,21.456,21.459
EURMXN,20251017,192500,21.460,21.461,21.459,21.459
EURMXN,20251017,192600,21.460,21.462,21.460,21.461
EURMXN,20251017,192700,21.462,21.466,21.462,21.466
EURMXN,20251017,192800,21.467,21.467,21.466,21.466
EURMXN,20251017,192900,21.466,21.466,21.466,21.466
EURMXN,20251017,193000,21.467,21.470,21.467,21.469
EURMXN,20251017,193100,21.467,21.467,21.466,21.466
EURMXN,20251017,193200,21.467,21.469,21.467,21.467
EURMXN,20251017,193300,21.466,21.467,21.466,21.466
EURMXN,20251017,193400,21.465,21.465,21.465,21.465
EURMXN,20251017,193500,21.464,21.464,21.462,21.462
EURMXN,20251017,193600,21.461,21.464,21.461,21.464
EURMXN,20251017,193700,21.463,21.466,21.463,21.466
EURMXN,20251017,193800,21.465,21.466,21.465,21.465
EURMXN,20251017,193900,21.466,21.466,21.464,21.464
EURMXN,20251017,194000,21.463,21.463,21.461,21.462
EURMXN,20251017,194100,21.460,21.462,21.459,21.462
EURMXN,20251017,194200,21.463,21.469,21.463,21.467
EURMXN,20251017,194300,21.466,21.467,21.466,21.467
EURMXN,20251017,194400,21.467,21.467,21.466,21.466
EURMXN,20251017,194500,21.466,21.466,21.466,21.466
EURMXN,20251017,194600,21.467,21.471,21.467,21.469
EURMXN,20251017,194700,21.468,21.468,21.465,21.465
EURMXN,20251017,194800,21.465,21.465,21.464,21.465
EURMXN,20251017,194900,21.464,21.464,21.460,21.460
EURMXN,20251017,195000,21.459,21.464,21.459,21.464
EURMXN,20251017,195100,21.463,21.464,21.462,21.462
EURMXN,20251017,195200,21.461,21.462,21.461,21.461
EURMXN,20251017,195300,21.460,21.462,21.460,21.460
EURMXN,20251017,195400,21.459,21.459,21.454,21.454
EURMXN,20251017,195500,21.455,21.455,21.450,21.450
EURMXN,20251017,195600,21.451,21.453,21.449,21.449
EURMXN,20251017,195700,21.448,21.451,21.448,21.450
EURMXN,20251017,195800,21.448,21.450,21.448,21.448
EURMXN,20251017,195900,21.449,21.449,21.446,21.449
EURMXN,20251017,200000,21.448,21.448,21.447,21.447
EURMXN,20251017,200100,21.448,21.448,21.443,21.446
EURMXN,20251017,200200,21.445,21.447,21.444,21.444
EURMXN,20251017,200300,21.443,21.446,21.443,21.446
EURMXN,20251017,200400,21.445,21.446,21.445,21.446
EURMXN,20251017,200500,21.445,21.448,21.445,21.448
EURMXN,20251017,200600,21.447,21.447,21.445,21.446
EURMXN,20251017,200700,21.445,21.445,21.444,21.444
EURMXN,20251017,200800,21.443,21.443,21.442,21.443
EURMXN,20251017,200900,21.442,21.443,21.441,21.443
EURMXN,20251017,201000,21.442,21.442,21.437,21.437
EURMXN,20251017,201100,21.438,21.439,21.438,21.439
EURMXN,20251017,201200,21.440,21.441,21.440,21.440
EURMXN,20251017,201300,21.439,21.444,21.439,21.439
EURMXN,20251017,201400,21.440,21.443,21.440,21.441
EURMXN,20251017,201500,21.442,21.442,21.440,21.440
EURMXN,20251017,201600,21.439,21.440,21.436,21.436
EURMXN,20251017,201700,21.437,21.439,21.437,21.439
EURMXN,20251017,201800,21.440,21.441,21.440,21.441
EURMXN,20251017,201900,21.441,21.442,21.441,21.441
EURMXN,20251017,202000,21.440,21.441,21.439,21.441
EURMXN,20251017,202100,21.442,21.442,21.439,21.439
EURMXN,20251017,202200,21.440,21.440,21.437,21.437
EURMXN,20251017,202300,21.436,21.437,21.435,21.437
EURMXN,20251017,202400,21.438,21.439,21.438,21.439
EURMXN,20251017,202500,21.438,21.438,21.436,21.436
EURMXN,20251017,202600,21.434,21.434,21.433,21.433
EURMXN,20251017,202700,21.433,21.434,21.431,21.434
EURMXN,20251017,202800,21.435,21.437,21.433,21.437
EURMXN,20251017,202900,21.436,21.436,21.434,21.436
EURMXN,20251017,203000,21.437,21.438,21.437,21.437
EURMXN,20251017,203100,21.436,21.436,21.434,21.434
EURMXN,20251017,203200,21.433,21.433,21.429,21.429
EURMXN,20251017,203300,21.428,21.429,21.428,21.429
EURMXN,20251017,203400,21.428,21.429,21.427,21.427
EURMXN,20251017,203500,21.425,21.429,21.425,21.429
EURMXN,20251017,203600,21.430,21.431,21.430,21.430
EURMXN,20251017,203700,21.431,21.431,21.429,21.429
EURMXN,20251017,203800,21.427,21.429,21.427,21.429
EURMXN,20251017,203900,21.430,21.432,21.430,21.432
EURMXN,20251017,204000,21.431,21.432,21.431,21.432
EURMXN,20251017,204100,21.433,21.433,21.432,21.432
EURMXN,20251017,204200,21.432,21.438,21.432,21.438
EURMXN,20251017,204300,21.437,21.437,21.435,21.435
EURMXN,20251017,204400,21.434,21.434,21.434,21.434
EURMXN,20251017,204500,21.433,21.433,21.433,21.433
EURMXN,20251017,204600,21.434,21.434,21.429,21.429
EURMXN,20251017,204700,21.428,21.429,21.428,21.429
EURMXN,20251017,204800,21.430,21.434,21.430,21.434
EURMXN,20251017,204900,21.432,21.432,21.431,21.432
EURMXN,20251017,205000,21.434,21.434,21.434,21.434
EURMXN,20251017,205100,21.434,21.437,21.434,21.436
EURMXN,20251017,205200,21.436,21.436,21.436,21.436
EURMXN,20251017,205300,21.437,21.441,21.437,21.441
EURMXN,20251017,205400,21.441,21.441,21.439,21.439
EURMXN,20251017,205500,21.438,21.438,21.436,21.436
EURMXN,20251017,205600,21.437,21.437,21.434,21.434
EURMXN,20251017,205700,21.433,21.435,21.433,21.435
EURMXN,20251017,205800,21.434,21.439,21.434,21.438
EURMXN,20251017,205900,21.438,21.439,21.438,21.439
EURMXN,20251017,210000,21.438,21.438,21.436,21.436
EURMXN,20251017,210100,21.437,21.437,21.434,21.436
EURMXN,20251017,210200,21.436,21.436,21.436,21.436
EURMXN,20251017,210300,21.437,21.437,21.433,21.433
EURMXN,20251017,210400,21.433,21.433,21.433,21.433
EURMXN,20251017,210500,21.432,21.432,21.429,21.429
EURMXN,20251017,210600,21.430,21.432,21.430,21.432
EURMXN,20251017,210700,21.432,21.432,21.432,21.432
EURMXN,20251017,210800,21.432,21.432,21.432,21.432
EURMXN,20251017,210900,21.431,21.431,21.431,21.431
EURMXN,20251017,211000,21.431,21.431,21.431,21.431
EURMXN,20251017,211100,21.430,21.430,21.430,21.430
EURMXN,20251017,211200,21.430,21.431,21.430,21.430
EURMXN,20251017,211300,21.429,21.429,21.426,21.427
EURMXN,20251017,211400,21.428,21.429,21.426,21.426
EURMXN,20251017,211500,21.427,21.429,21.427,21.428
EURMXN,20251017,211600,21.429,21.430,21.429,21.430
EURMXN,20251017,211700,21.431,21.431,21.430,21.431
EURMXN,20251017,211800,21.431,21.431,21.431,21.431
EURMXN,20251017,211900,21.431,21.432,21.431,21.432
EURMXN,20251017,212000,21.432,21.432,21.432,21.432
EURMXN,20251017,212100,21.433,21.436,21.433,21.436
EURMXN,20251017,212200,21.436,21.436,21.436,21.436
EURMXN,20251017,212300,21.436,21.436,21.436,21.436
EURMXN,20251017,212400,21.435,21.436,21.435,21.436
EURMXN,20251017,212500,21.435,21.438,21.435,21.438
EURMXN,20251017,212600,21.438,21.439,21.438,21.439
EURMXN,20251017,212700,21.440,21.441,21.440,21.441
EURMXN,20251017,212800,21.441,21.441,21.441,21.441
EURMXN,20251017,212900,21.440,21.441,21.440,21.441
EURMXN,20251017,213000,21.440,21.440,21.440,21.440
EURMXN,20251017,213100,21.440,21.440,21.439,21.440
EURMXN,20251017,213200,21.440,21.441,21.438,21.438
EURMXN,20251017,213300,21.439,21.442,21.439,21.442
EURMXN,20251017,213400,21.441,21.441,21.439,21.439
EURMXN,20251017,213500,21.440,21.440,21.440,21.440
EURMXN,20251017,213600,21.440,21.440,21.439,21.439
EURMXN,20251017,213700,21.439,21.439,21.439,21.439
EURMXN,20251017,213800,21.439,21.439,21.439,21.439
EURMXN,20251017,213900,21.438,21.438,21.438,21.438
EURMXN,20251017,214000,21.438,21.439,21.438,21.439
EURMXN,20251017,214100,21.439,21.439,21.439,21.439
EURMXN,20251017,214200,21.440,21.440,21.440,21.440
EURMXN,20251017,214300,21.441,21.441,21.441,21.441
EURMXN,20251017,214400,21.441,21.441,21.440,21.440
EURMXN,20251017,214500,21.440,21.440,21.440,21.440
EURMXN,20251017,214600,21.439,21.439,21.436,21.436
EURMXN,20251017,214700,21.437,21.438,21.437,21.438
EURMXN,20251017,214800,21.438,21.438,21.438,21.438
EURMXN,20251017,214900,21.437,21.437,21.436,21.436
EURMXN,20251017,215000,21.435,21.435,21.434,21.434
EURMXN,20251017,215100,21.433,21.435,21.433,21.435
EURMXN,20251017,215200,21.436,21.438,21.436,21.438
EURMXN,20251017,215300,21.439,21.439,21.439,21.439
EURMXN,20251017,215400,21.440,21.442,21.440,21.440
EURMXN,20251017,215500,21.441,21.442,21.441,21.441
EURMXN,20251017,215600,21.442,21.443,21.441,21.443
EURMXN,20251017,215700,21.442,21.443,21.442,21.443
EURMXN,20251017,215800,21.444,21.445,21.444,21.444
EURMXN,20251017,215900,21.445,21.449,21.445,21.448
EURMXN,20251017,220000,21.449,21.450,21.449,21.450
EURMXN,20251017,220100,21.448,21.451,21.448,21.451
EURMXN,20251017,220200,21.450,21.452,21.449,21.452
EURMXN,20251017,220300,21.451,21.453,21.451,21.453
EURMXN,20251017,220400,21.452,21.452,21.451,21.451
EURMXN,20251017,220500,21.450,21.450,21.448,21.450
EURMXN,20251017,220600,21.451,21.451,21.447,21.447
EURMXN,20251017,220700,21.449,21.451,21.448,21.449
EURMXN,20251017,220800,21.448,21.448,21.448,21.448
EURMXN,20251017,220900,21.447,21.449,21.447,21.449
EURMXN,20251017,221000,21.448,21.449,21.448,21.449
EURMXN,20251017,221100,21.448,21.448,21.448,21.448
EURMXN,20251017,221200,21.448,21.448,21.440,21.441
EURMXN,20251017,221300,21.440,21.440,21.430,21.434
EURMXN,20251017,221400,21.436,21.438,21.436,21.436
EURMXN,20251017,221500,21.437,21.438,21.437,21.437
EURMXN,20251017,221600,21.436,21.437,21.433,21.433
EURMXN,20251017,221700,21.434,21.434,21.431,21.431
EURMXN,20251017,221800,21.432,21.434,21.432,21.434
EURMXN,20251017,221900,21.433,21.433,21.433,21.433
EURMXN,20251017,222000,21.433,21.433,21.433,21.433
EURMXN,20251017,222100,21.433,21.433,21.432,21.432
EURMXN,20251017,222200,21.432,21.432,21.428,21.428
EURMXN,20251017,222300,21.429,21.429,21.429,21.429
EURMXN,20251017,222400,21.429,21.429,21.428,21.429
EURMXN,20251017,222500,21.430,21.430,21.430,21.430
EURMXN,20251017,222600,21.430,21.430,21.428,21.428
EURMXN,20251017,222700,21.431,21.431,21.429,21.431
EURMXN,20251017,222800,21.432,21.434,21.432,21.433
EURMXN,20251017,222900,21.432,21.433,21.432,21.432
EURMXN,20251017,223000,21.432,21.432,21.431,21.431
EURMXN,20251017,223100,21.431,21.433,21.431,21.433
EURMXN,20251017,223200,21.433,21.433,21.433,21.433
EURMXN,20251017,223300,21.433,21.434,21.433,21.434
EURMXN,20251017,223400,21.433,21.433,21.433,21.433
EURMXN,20251017,223500,21.433,21.433,21.433,21.433
EURMXN,20251017,223600,21.432,21.432,21.430,21.430
EURMXN,20251017,223700,21.431,21.432,21.429,21.430
EURMXN,20251017,223800,21.431,21.433,21.431,21.433
EURMXN,20251017,223900,21.434,21.434,21.431,21.431
EURMXN,20251017,224000,21.430,21.430,21.428,21.428
EURMXN,20251017,224100,21.426,21.426,21.420,21.423
EURMXN,20251017,224200,21.422,21.423,21.420,21.420
EURMXN,20251017,224300,21.422,21.427,21.422,21.426
EURMXN,20251017,224400,21.427,21.427,21.426,21.426
EURMXN,20251017,224500,21.427,21.428,21.424,21.424
EURMXN,20251017,224600,21.423,21.423,21.421,21.422
EURMXN,20251017,224700,21.424,21.425,21.423,21.425
EURMXN,20251017,224800,21.424,21.424,21.423,21.423
EURMXN,20251017,224900,21.424,21.424,21.420,21.420
EURMXN,20251017,225000,21.419,21.420,21.411,21.414
EURMXN,20251017,225100,21.415,21.417,21.415,21.417
EURMXN,20251017,225200,21.418,21.418,21.410,21.410
EURMXN,20251017,225300,21.411,21.412,21.410,21.411
EURMXN,20251017,225400,21.412,21.416,21.411,21.416
EURMXN,20251017,225500,21.414,21.415,21.413,21.415
EURMXN,20251017,225600,21.415,21.417,21.415,21.417
EURMXN,20251017,225700,21.416,21.416,21.408,21.408
EURMXN,20251017,225800,21.407,21.407,21.406,21.406
EURMXN,20251017,225900,21.406,21.406,21.406,21.406
EURTRY,20251017,000100,49.0086,49.0086,48.9723,48.9756
EURTRY,20251017,000200,48.9765,48.9809,48.9765,48.9809
EURTRY,20251017,000300,48.9813,48.9857,48.9813,48.9857
EURTRY,20251017,000400,48.9861,48.9866,48.9784,48.9788
EURTRY,20251017,000500,48.9790,48.9844,48.9790,48.9844
EURTRY,20251017,000600,48.9849,48.9851,48.9847,48.9847
EURTRY,20251017,000700,48.9844,48.9844,48.9844,48.9844
EURTRY,20251017,000800,48.9844,48.9844,48.9844,48.9844
EURTRY,20251017,000900,48.9857,48.9857,48.9857,48.9857
EURTRY,20251017,001000,48.9857,48.9884,48.9857,48.9884
EURTRY,20251017,001100,48.9899,48.9899,48.9899,48.9899
EURTRY,20251017,001200,48.9900,48.9900,48.9891,48.9891
EURTRY,20251017,001300,48.9882,48.9892,48.9882,48.9892
EURTRY,20251017,001400,48.9892,48.9892,48.9892,48.9892
EURTRY,20251017,001500,48.9901,48.9901,48.9897,48.9897
EURTRY,20251017,001600,48.9897,48.9897,48.9897,48.9897
EURTRY,20251017,001700,48.9897,48.9946,48.9897,48.9946
EURTRY,20251017,001800,48.9991,49.0017,48.9991,49.0017
EURTRY,20251017,001900,49.0021,49.0035,49.0021,49.0035
EURTRY,20251017,002000,49.0038,49.0055,49.0038,49.0055
EURTRY,20251017,002100,49.0059,49.0063,49.0059,49.0063
EURTRY,20251017,002200,49.0063,49.0277,49.0029,49.0273
EURTRY,20251017,002300,49.0272,49.0272,48.9992,48.9992
EURTRY,20251017,002400,48.9995,49.0241,48.9995,49.0030
EURTRY,20251017,002500,49.0015,49.0024,49.0011,49.0011
EURTRY,20251017,002600,49.0004,49.0004,49.0000,49.0000
EURTRY,20251017,002700,49.0000,49.0023,49.0000,49.0023
EURTRY,20251017,002800,49.0041,49.0041,49.0041,49.0041
EURTRY,20251017,002900,49.0041,49.0041,49.0041,49.0041
EURTRY,20251017,003000,49.0008,49.0008,49.0008,49.0008
EURTRY,20251017,003100,49.0008,49.0008,49.0008,49.0008
EURTRY,20251017,003200,49.0008,49.0008,49.0008,49.0008
EURTRY,20251017,003300,49.0008,49.0008,49.0000,49.0000
EURTRY,20251017,003400,49.0002,49.0002,48.9890,48.9911
EURTRY,20251017,003500,48.9930,48.9930,48.9913,48.9913
EURTRY,20251017,003600,48.9914,48.9914,48.9898,48.9911
EURTRY,20251017,003700,48.9921,48.9940,48.9921,48.9926
EURTRY,20251017,003800,48.9924,48.9935,48.9924,48.9935
EURTRY,20251017,003900,48.9938,48.9938,48.9938,48.9938
EURTRY,20251017,004000,48.9936,48.9936,48.9929,48.9929
EURTRY,20251017,004100,48.9929,48.9942,48.9927,48.9942
EURTRY,20251017,004200,48.9946,48.9946,48.9940,48.9940
EURTRY,20251017,004300,48.9940,48.9940,48.9936,48.9937
EURTRY,20251017,004400,48.9937,48.9937,48.9937,48.9937
EURTRY,20251017,004500,48.9962,48.9968,48.9962,48.9968
EURTRY,20251017,004600,48.9970,48.9970,48.9970,48.9970
EURTRY,20251017,004700,48.9970,48.9970,48.9970,48.9970
EURTRY,20251017,004800,49.0006,49.0016,49.0006,49.0014
EURTRY,20251017,004900,49.0002,49.0156,49.0002,49.0156
EURTRY,20251017,005000,49.0156,49.0156,49.0156,49.0156
EURTRY,20251017,005100,49.0157,49.0159,49.0145,49.0145
EURTRY,20251017,005200,49.0144,49.0144,49.0144,49.0144
EURTRY,20251017,005300,49.0144,49.0144,49.0144,49.0144
EURTRY,20251017,005400,49.0144,49.0144,49.0137,49.0139
EURTRY,20251017,005500,49.0139,49.0139,49.0139,49.0139
EURTRY,20251017,005600,49.0001,49.0001,48.9977,48.9977
EURTRY,20251017,005700,48.9980,48.9983,48.9965,48.9965
EURTRY,20251017,005800,48.9960,48.9960,48.9957,48.9957
EURTRY,20251017,005900,48.9957,48.9958,48.9955,48.9958
EURTRY,20251017,010000,48.9964,48.9973,48.9964,48.9973
EURTRY,20251017,010100,48.9974,48.9974,48.9966,48.9966
EURTRY,20251017,010200,48.9964,48.9964,48.9939,48.9939
EURTRY,20251017,010300,48.9935,48.9954,48.9935,48.9954
EURTRY,20251017,010400,48.9954,48.9954,48.9954,48.9954
EURTRY,20251017,010500,48.9954,48.9954,48.9954,48.9954
EURTRY,20251017,010600,49.0063,49.0074,49.0063,49.0074
EURTRY,20251017,010700,49.0072,49.0072,49.0049,49.0049
EURTRY,20251017,010800,49.0059,49.0075,49.0059,49.0075
EURTRY,20251017,010900,49.0079,49.0094,49.0079,49.0093
EURTRY,20251017,011000,49.0093,49.0116,49.0093,49.0116
EURTRY,20251017,011100,49.0115,49.0115,49.0106,49.0106
EURTRY,20251017,011200,49.0103,49.0103,49.0093,49.0093
EURTRY,20251017,011300,49.0079,49.0079,49.0055,49.0057
EURTRY,20251017,011400,49.0055,49.0055,49.0038,49.0038
EURTRY,20251017,011500,49.0033,49.0033,49.0033,49.0033
EURTRY,20251017,011600,49.0033,49.0036,49.0033,49.0036
EURTRY,20251017,011700,49.0040,49.0059,49.0040,49.0059
EURTRY,20251017,011800,49.0061,49.0077,49.0061,49.0071
EURTRY,20251017,011900,49.0065,49.0065,49.0065,49.0065
EURTRY,20251017,012000,49.0062,49.0062,49.0047,49.0047
EURTRY,20251017,012100,49.0047,49.0047,49.0047,49.0047
EURTRY,20251017,012200,49.0047,49.0047,49.0047,49.0047
EURTRY,20251017,012300,49.0047,49.0047,49.0047,49.0047
EURTRY,20251017,012400,49.0047,49.0047,49.0047,49.0047
EURTRY,20251017,012500,49.0047,49.0047,49.0047,49.0047
EURTRY,20251017,012600,49.0100,49.0100,49.0098,49.0098
EURTRY,20251017,012700,49.0096,49.0096,49.0089,49.0089
EURTRY,20251017,012800,49.0089,49.0089,49.0089,49.0089
EURTRY,20251017,012900,49.0089,49.0089,49.0089,49.0089
EURTRY,20251017,013000,49.0089,49.0107,49.0089,49.0107
EURTRY,20251017,013100,49.0104,49.0104,49.0095,49.0095
EURTRY,20251017,013200,49.0112,49.0117,49.0112,49.0117
EURTRY,20251017,013300,49.0118,49.0122,49.0118,49.0120
EURTRY,20251017,013400,49.0124,49.0124,49.0124,49.0124
EURTRY,20251017,013500,49.0124,49.0124,49.0124,49.0124
EURTRY,20251017,013600,49.0124,49.0126,49.0124,49.0126
EURTRY,20251017,013700,49.0145,49.0145,49.0130,49.0130
EURTRY,20251017,013800,49.0127,49.0127,49.0111,49.0111
EURTRY,20251017,013900,49.0106,49.0106,49.0103,49.0103
EURTRY,20251017,014000,49.0103,49.0245,49.0103,49.0245
EURTRY,20251017,014100,49.0252,49.0252,49.0252,49.0252
EURTRY,20251017,014200,49.0252,49.0268,49.0252,49.0268
EURTRY,20251017,014300,49.0267,49.0267,49.0267,49.0267
EURTRY,20251017,014400,49.0267,49.0267,49.0267,49.0267
EURTRY,20251017,014500,49.0267,49.0267,49.0267,49.0267
EURTRY,20251017,014600,49.0257,49.0260,49.0257,49.0260
EURTRY,20251017,014700,49.0269,49.0269,49.0261,49.0261
EURTRY,20251017,014800,49.0257,49.0257,49.0256,49.0256
EURTRY,20251017,014900,49.0261,49.0497,49.0261,49.0497
EURTRY,20251017,015000,49.0509,49.0509,49.0443,49.0443
EURTRY,20251017,015100,49.0429,49.0429,49.0429,49.0429
EURTRY,20251017,015200,49.0436,49.0436,49.0436,49.0436
EURTRY,20251017,015300,49.0436,49.0436,49.0432,49.0432
EURTRY,20251017,015400,49.0432,49.0432,49.0432,49.0432
EURTRY,20251017,015500,49.0432,49.0432,49.0432,49.0432
EURTRY,20251017,015600,49.0466,49.0466,49.0460,49.0460
EURTRY,20251017,015700,49.0459,49.0459,49.0459,49.0459
EURTRY,20251017,015800,49.0459,49.0459,49.0459,49.0459
EURTRY,20251017,015900,49.0476,49.0476,49.0476,49.0476
EURTRY,20251017,020000,49.0476,49.0476,49.0475,49.0475
EURTRY,20251017,020100,49.0463,49.0463,49.0310,49.0333
EURTRY,20251017,020200,49.0332,49.0333,49.0331,49.0333
EURTRY,20251017,020300,49.0331,49.0331,49.0297,49.0297
EURTRY,20251017,020400,49.0290,49.0290,49.0207,49.0207
EURTRY,20251017,020500,49.0200,49.0226,49.0200,49.0226
EURTRY,20251017,020600,49.0219,49.0219,49.0193,49.0204
EURTRY,20251017,020700,49.0207,49.0226,49.0207,49.0226
EURTRY,20251017,020800,49.0224,49.0224,49.0203,49.0208
EURTRY,20251017,020900,49.0212,49.0212,49.0205,49.0205
EURTRY,20251017,021000,49.0189,49.0189,49.0093,49.0138
EURTRY,20251017,021100,49.0140,49.0175,49.0140,49.0175
EURTRY,20251017,021200,49.0171,49.0277,49.0160,49.0257
EURTRY,20251017,021300,49.0194,49.0223,49.0194,49.0223
EURTRY,20251017,021400,49.0227,49.0237,49.0227,49.0236
EURTRY,20251017,021500,49.0236,49.0236,49.0236,49.0236
EURTRY,20251017,021600,49.0239,49.0260,49.0206,49.0206
EURTRY,20251017,021700,49.0222,49.0244,49.0211,49.0222
EURTRY,20251017,021800,49.0221,49.0318,49.0221,49.0304
EURTRY,20251017,021900,49.0294,49.0294,49.0253,49.0253
EURTRY,20251017,022000,49.0243,49.0261,49.0231,49.0231
EURTRY,20251017,022100,49.0236,49.0236,49.0198,49.0221
EURTRY,20251017,022200,49.0255,49.0342,49.0255,49.0342
EURTRY,20251017,022300,49.0345,49.0347,49.0314,49.0314
EURTRY,20251017,022400,49.0305,49.0305,49.0285,49.0285
EURTRY,20251017,022500,49.0267,49.0267,49.0221,49.0234
EURTRY,20251017,022600,49.0239,49.0258,49.0239,49.0250
EURTRY,20251017,022700,49.0238,49.0238,49.0203,49.0203
EURTRY,20251017,022800,49.0210,49.0300,49.0210,49.0300
EURTRY,20251017,022900,49.0304,49.0370,49.0304,49.0356
EURTRY,20251017,023000,49.0354,49.0357,49.0345,49.0345
EURTRY,20251017,023100,49.0344,49.0344,49.0237,49.0342
EURTRY,20251017,023200,49.0341,49.0388,49.0341,49.0345
EURTRY,20251017,023300,49.0348,49.0351,49.0345,49.0345
EURTRY,20251017,023400,49.0352,49.0434,49.0352,49.0429
EURTRY,20251017,023500,49.0417,49.0422,49.0396,49.0396
EURTRY,20251017,023600,49.0416,49.0431,49.0415,49.0415
EURTRY,20251017,023700,49.0414,49.0442,49.0414,49.0442
EURTRY,20251017,023800,49.0422,49.0422,49.0307,49.0394
EURTRY,20251017,023900,49.0386,49.0482,49.0363,49.0482
EURTRY,20251017,024000,49.0502,49.0502,49.0498,49.0498
EURTRY,20251017,024100,49.0497,49.0499,49.0493,49.0499
EURTRY,20251017,024200,49.0506,49.0512,49.0493,49.0493
EURTRY,20251017,024300,49.0494,49.0494,49.0484,49.0488
EURTRY,20251017,024400,49.0498,49.0518,49.0498,49.0518
EURTRY,20251017,024500,49.0520,49.0548,49.0520,49.0548
EURTRY,20251017,024600,49.0549,49.0601,49.0549,49.0594
EURTRY,20251017,024700,49.0599,49.0628,49.0599,49.0628
EURTRY,20251017,024800,49.0629,49.0665,49.0629,49.0663
EURTRY,20251017,024900,49.0653,49.0691,49.0642,49.0691
EURTRY,20251017,025000,49.0690,49.0691,49.0690,49.0691
EURTRY,20251017,025100,49.0695,49.0729,49.0695,49.0729
EURTRY,20251017,025200,49.0738,49.0800,49.0738,49.0800
EURTRY,20251017,025300,49.0802,49.0888,49.0802,49.0888
EURTRY,20251017,025400,49.0889,49.0918,49.0889,49.0918
EURTRY,20251017,025500,49.0921,49.0936,49.0882,49.0882
EURTRY,20251017,025600,49.0877,49.0929,49.0869,49.0929
EURTRY,20251017,025700,49.0927,49.0927,49.0860,49.0860
EURTRY,20251017,025800,49.0859,49.0859,49.0836,49.0836
EURTRY,20251017,025900,49.0820,49.0820,49.0708,49.0733
EURTRY,20251017,030000,49.0739,49.0764,49.0739,49.0764
EURTRY,20251017,030100,49.0769,49.0863,49.0768,49.0863
EURTRY,20251017,030200,49.0876,49.0960,49.0847,49.0847
EURTRY,20251017,030300,49.0850,49.0856,49.0843,49.0843
EURTRY,20251017,030400,49.0845,49.0845,49.0720,49.0722
EURTRY,20251017,030500,49.0720,49.0774,49.0720,49.0764
EURTRY,20251017,030600,49.0758,49.0769,49.0754,49.0766
EURTRY,20251017,030700,49.0782,49.0839,49.0775,49.0839
EURTRY,20251017,030800,49.0841,49.0867,49.0841,49.0867
EURTRY,20251017,030900,49.0870,49.0874,49.0866,49.0866
EURTRY,20251017,031000,49.0861,49.0897,49.0861,49.0897
EURTRY,20251017,031100,49.0901,49.1003,49.0818,49.0965
EURTRY,20251017,031200,49.1004,49.1080,49.1004,49.1007
EURTRY,20251017,031300,49.1009,49.1048,49.1009,49.1048
EURTRY,20251017,031400,49.1046,49.1046,49.1005,49.1005
EURTRY,20251017,031500,49.1002,49.1002,49.0959,49.0962
EURTRY,20251017,031600,49.0965,49.0993,49.0956,49.0993
EURTRY,20251017,031700,49.0992,49.0992,49.0953,49.0973
EURTRY,20251017,031800,49.0984,49.0984,49.0962,49.0962
EURTRY,20251017,031900,49.0949,49.0949,49.0878,49.0886
EURTRY,20251017,032000,49.0883,49.0883,49.0824,49.0824
EURTRY,20251017,032100,49.0823,49.0823,49.0800,49.0806
EURTRY,20251017,032200,49.0807,49.0827,49.0807,49.0827
EURTRY,20251017,032300,49.0828,49.0875,49.0828,49.0875
EURTRY,20251017,032400,49.0876,49.0891,49.0876,49.0891
EURTRY,20251017,032500,49.0893,49.0893,49.0876,49.0876
EURTRY,20251017,032600,49.0862,49.0862,49.0823,49.0823
EURTRY,20251017,032700,49.0812,49.0850,49.0812,49.0843
EURTRY,20251017,032800,49.0839,49.0839,49.0803,49.0803
EURTRY,20251017,032900,49.0804,49.0809,49.0801,49.0809
EURTRY,20251017,033000,49.0805,49.0888,49.0805,49.0886
EURTRY,20251017,033100,49.0877,49.1025,49.0877,49.1023
EURTRY,20251017,033200,49.1024,49.1058,49.0970,49.0970
EURTRY,20251017,033300,49.0961,49.0961,49.0899,49.0899
EURTRY,20251017,033400,49.0880,49.0880,49.0851,49.0854
EURTRY,20251017,033500,49.0857,49.0857,49.0832,49.0832
EURTRY,20251017,033600,49.0830,49.0886,49.0830,49.0886
EURTRY,20251017,033700,49.0887,49.0892,49.0878,49.0892
EURTRY,20251017,033800,49.0911,49.0922,49.0911,49.0922
EURTRY,20251017,033900,49.0928,49.0928,49.0892,49.0898
EURTRY,20251017,034000,49.0899,49.0907,49.0899,49.0907
EURTRY,20251017,034100,49.0908,49.0918,49.0908,49.0916
EURTRY,20251017,034200,49.0912,49.0954,49.0912,49.0925
EURTRY,20251017,034300,49.0917,49.0917,49.0881,49.0881
EURTRY,20251017,034400,49.0880,49.0880,49.0850,49.0855
EURTRY,20251017,034500,49.0854,49.0854,49.0763,49.0778
EURTRY,20251017,034600,49.0790,49.0825,49.0790,49.0790
EURTRY,20251017,034700,49.0787,49.0851,49.0787,49.0851
EURTRY,20251017,034800,49.0861,49.0921,49.0861,49.0921
EURTRY,20251017,034900,49.0919,49.0941,49.0919,49.0937
EURTRY,20251017,035000,49.0940,49.0982,49.0940,49.0979
EURTRY,20251017,035100,49.0968,49.0968,49.0868,49.0887
EURTRY,20251017,035200,49.0893,49.0897,49.0869,49.0869
EURTRY,20251017,035300,49.0870,49.0870,49.0847,49.0847
EURTRY,20251017,035400,49.0842,49.0842,49.0824,49.0832
EURTRY,20251017,035500,49.0843,49.0856,49.0843,49.0844
EURTRY,20251017,035600,49.0843,49.0843,49.0829,49.0829
EURTRY,20251017,035700,49.0779,49.0779,49.0763,49.0763
EURTRY,20251017,035800,49.0758,49.0765,49.0744,49.0756
EURTRY,20251017,035900,49.0753,49.0757,49.0743,49.0757
EURTRY,20251017,040000,49.0749,49.0753,49.0740,49.0753
EURTRY,20251017,040100,49.0757,49.0782,49.0757,49.0782
EURTRY,20251017,040200,49.0786,49.0796,49.0755,49.0755
EURTRY,20251017,040300,49.0724,49.0724,49.0659,49.0659
EURTRY,20251017,040400,49.0660,49.0660,49.0608,49.0610
EURTRY,20251017,040500,49.0613,49.0617,49.0608,49.0614
EURTRY,20251017,040600,49.0611,49.0611,49.0601,49.0602
EURTRY,20251017,040700,49.0600,49.0601,49.0584,49.0586
EURTRY,20251017,040800,49.0582,49.0582,49.0527,49.0527
EURTRY,20251017,040900,49.0526,49.0591,49.0526,49.0590
EURTRY,20251017,041000,49.0588,49.0625,49.0588,49.0625
EURTRY,20251017,041100,49.0635,49.0652,49.0635,49.0652
EURTRY,20251017,041200,49.0654,49.0663,49.0647,49.0662
EURTRY,20251017,041300,49.0680,49.0766,49.0680,49.0766
EURTRY,20251017,041400,49.0774,49.0807,49.0774,49.0799
EURTRY,20251017,041500,49.0804,49.0808,49.0799,49.0799
EURTRY,20251017,041600,49.0790,49.0791,49.0763,49.0791
EURTRY,20251017,041700,49.0790,49.0847,49.0787,49.0847
EURTRY,20251017,041800,49.0844,49.0849,49.0840,49.0849
EURTRY,20251017,041900,49.0851,49.0865,49.0851,49.0863
EURTRY,20251017,042000,49.0844,49.0844,49.0822,49.0822
EURTRY,20251017,042100,49.0815,49.0815,49.0812,49.0813
EURTRY,20251017,042200,49.0813,49.0816,49.0810,49.0816
EURTRY,20251017,042300,49.0817,49.0825,49.0816,49.0816
EURTRY,20251017,042400,49.0812,49.0812,49.0801,49.0801
EURTRY,20251017,042500,49.0802,49.0804,49.0798,49.0798
EURTRY,20251017,042600,49.0813,49.0862,49.0813,49.0862
EURTRY,20251017,042700,49.0860,49.0879,49.0860,49.0879
EURTRY,20251017,042800,49.0884,49.0891,49.0884,49.0890
EURTRY,20251017,042900,49.0887,49.0887,49.0884,49.0884
EURTRY,20251017,043000,49.0891,49.0917,49.0891,49.0917
EURTRY,20251017,043100,49.0924,49.0978,49.0924,49.0975
EURTRY,20251017,043200,49.0978,49.0980,49.0971,49.0973
EURTRY,20251017,043300,49.0962,49.0962,49.0939,49.0941
EURTRY,20251017,043400,49.0940,49.0942,49.0938,49.0938
EURTRY,20251017,043500,49.0935,49.0936,49.0935,49.0936
EURTRY,20251017,043600,49.0941,49.0960,49.0941,49.0960
EURTRY,20251017,043700,49.0965,49.0987,49.0965,49.0987
EURTRY,20251017,043800,49.1003,49.1057,49.1003,49.1056
EURTRY,20251017,043900,49.1054,49.1058,49.1054,49.1058
EURTRY,20251017,044000,49.1103,49.1105,49.1086,49.1086
EURTRY,20251017,044100,49.1068,49.1072,49.1068,49.1072
EURTRY,20251017,044200,49.1073,49.1075,49.1073,49.1075
EURTRY,20251017,044300,49.1073,49.1080,49.1072,49.1080
EURTRY,20251017,044400,49.1082,49.1084,49.1082,49.1082
EURTRY,20251017,044500,49.1081,49.1081,49.1074,49.1074
EURTRY,20251017,044600,49.1073,49.1085,49.1072,49.1085
EURTRY,20251017,044700,49.1099,49.1105,49.1058,49.1058
EURTRY,20251017,044800,49.1057,49.1057,49.1021,49.1021
EURTRY,20251017,044900,49.1003,49.1003,49.0951,49.0951
EURTRY,20251017,045000,49.0936,49.0936,49.0895,49.0895
EURTRY,20251017,045100,49.0899,49.0917,49.0899,49.0910
EURTRY,20251017,045200,49.0908,49.0908,49.0879,49.0879
EURTRY,20251017,045300,49.0870,49.0870,49.0823,49.0823
EURTRY,20251017,045400,49.0820,49.0840,49.0820,49.0840
EURTRY,20251017,045500,49.0839,49.0839,49.0809,49.0809
EURTRY,20251017,045600,49.0813,49.0845,49.0813,49.0831
EURTRY,20251017,045700,49.0829,49.0829,49.0821,49.0821
EURTRY,20251017,045800,49.0822,49.0835,49.0821,49.0835
EURTRY,20251017,045900,49.0845,49.0857,49.0845,49.0853
EURTRY,20251017,050000,49.0850,49.0852,49.0845,49.0852
EURTRY,20251017,050100,49.0859,49.0867,49.0859,49.0862
EURTRY,20251017,050200,49.0866,49.0877,49.0850,49.0850
EURTRY,20251017,050300,49.0855,49.0858,49.0855,49.0855
EURTRY,20251017,050400,49.0858,49.0897,49.0858,49.0897
EURTRY,20251017,050500,49.0901,49.0914,49.0893,49.0893
EURTRY,20251017,050600,49.0928,49.0965,49.0928,49.0965
EURTRY,20251017,050700,49.0970,49.0970,49.0970,49.0970
EURTRY,20251017,050800,49.0980,49.0980,49.0947,49.0947
EURTRY,20251017,050900,49.0947,49.0947,49.0947,49.0947
EURTRY,20251017,051000,49.0962,49.0962,49.0962,49.0962
EURTRY,20251017,051100,49.0963,49.0964,49.0962,49.0962
EURTRY,20251017,051200,49.0954,49.1007,49.0951,49.0987
EURTRY,20251017,051300,49.0988,49.0990,49.0982,49.0982
EURTRY,20251017,051400,49.0981,49.0982,49.0975,49.0982
EURTRY,20251017,051500,49.0993,49.1025,49.0993,49.1022
EURTRY,20251017,051600,49.1020,49.1046,49.1017,49.1046
EURTRY,20251017,051700,49.1045,49.1046,49.1035,49.1035
EURTRY,20251017,051800,49.1044,49.1088,49.1044,49.1075
EURTRY,20251017,051900,49.1074,49.1077,49.1074,49.1077
EURTRY,20251017,052000,49.1077,49.1078,49.1075,49.1075
EURTRY,20251017,052100,49.1075,49.1075,49.1075,49.1075
EURTRY,20251017,052200,49.1075,49.1075,49.1075,49.1075
EURTRY,20251017,052300,49.1054,49.1054,49.1025,49.1025
EURTRY,20251017,052400,49.1023,49.1027,49.1023,49.1027
EURTRY,20251017,052500,49.1025,49.1025,49.1021,49.1021
EURTRY,20251017,052600,49.1015,49.1027,49.1012,49.1027
EURTRY,20251017,052700,49.1028,49.1084,49.1028,49.1084
EURTRY,20251017,052800,49.1085,49.1090,49.1077,49.1080
EURTRY,20251017,052900,49.1086,49.1086,49.1062,49.1062
EURTRY,20251017,053000,49.1061,49.1061,49.1052,49.1052
EURTRY,20251017,053100,49.1050,49.1050,49.1031,49.1031
EURTRY,20251017,053200,49.1031,49.1031,49.1024,49.1024
EURTRY,20251017,053300,49.1019,49.1019,49.1007,49.1007
EURTRY,20251017,053400,49.1005,49.1005,49.0996,49.0996
EURTRY,20251017,053500,49.0990,49.0990,49.0958,49.0958
EURTRY,20251017,053600,49.0957,49.1029,49.0957,49.1029
EURTRY,20251017,053700,49.1046,49.1063,49.1046,49.1059
EURTRY,20251017,053800,49.1054,49.1054,49.1036,49.1036
EURTRY,20251017,053900,49.1026,49.1026,49.0974,49.0974
EURTRY,20251017,054000,49.0971,49.1003,49.0971,49.0982
EURTRY,20251017,054100,49.0978,49.0980,49.0973,49.0980
EURTRY,20251017,054200,49.0992,49.1060,49.0992,49.1048
EURTRY,20251017,054300,49.1050,49.1051,49.1034,49.1034
EURTRY,20251017,054400,49.1029,49.1029,49.0998,49.0998
EURTRY,20251017,054500,49.0997,49.1014,49.0997,49.1014
EURTRY,20251017,054600,49.1059,49.1059,49.1052,49.1052
EURTRY,20251017,054700,49.1051,49.1059,49.1051,49.1059
EURTRY,20251017,054800,49.1062,49.1069,49.1062,49.1069
EURTRY,20251017,054900,49.1087,49.1112,49.1087,49.1111
EURTRY,20251017,055000,49.1101,49.1114,49.1101,49.1114
EURTRY,20251017,055100,49.1112,49.1112,49.1092,49.1092
EURTRY,20251017,055200,49.1091,49.1091,49.1070,49.1070
EURTRY,20251017,055300,49.1059,49.1059,49.1041,49.1041
EURTRY,20251017,055400,49.1040,49.1098,49.1040,49.1092
EURTRY,20251017,055500,49.1086,49.1086,49.1072,49.1082
EURTRY,20251017,055600,49.1087,49.1088,49.1086,49.1086
EURTRY,20251017,055700,49.1084,49.1084,49.1044,49.1044
EURTRY,20251017,055800,49.1027,49.1027,49.1014,49.1014
EURTRY,20251017,055900,49.1014,49.1014,49.1014,49.1014
EURTRY,20251017,060000,49.0996,49.0999,49.0996,49.0999
EURTRY,20251017,060100,49.1000,49.1050,49.1000,49.1048
EURTRY,20251017,060200,49.1044,49.1044,49.1010,49.1010
EURTRY,20251017,060300,49.1009,49.1026,49.1009,49.1013
EURTRY,20251017,060400,49.1006,49.1013,49.1006,49.1011
EURTRY,20251017,060500,49.1008,49.1033,49.1008,49.1031
EURTRY,20251017,060600,49.1032,49.1032,49.0982,49.0982
EURTRY,20251017,060700,49.0982,49.0984,49.0979,49.0984
EURTRY,20251017,060800,49.0986,49.0992,49.0956,49.0956
EURTRY,20251017,060900,49.0945,49.0945,49.0942,49.0942
EURTRY,20251017,061000,49.0947,49.0947,49.0946,49.0946
EURTRY,20251017,061100,49.0946,49.0946,49.0946,49.0946
EURTRY,20251017,061200,49.0928,49.0943,49.0928,49.0943
EURTRY,20251017,061300,49.0947,49.0947,49.0947,49.0947
EURTRY,20251017,061400,49.0991,49.0991,49.0989,49.0989
EURTRY,20251017,061500,49.0989,49.0989,49.0943,49.0943
EURTRY,20251017,061600,49.0943,49.0943,49.0943,49.0943
EURTRY,20251017,061700,49.0932,49.0932,49.0932,49.0932
EURTRY,20251017,061800,49.0932,49.0932,49.0932,49.0932
EURTRY,20251017,061900,49.0950,49.0950,49.0945,49.0945
EURTRY,20251017,062000,49.0936,49.0949,49.0931,49.0949
EURTRY,20251017,062100,49.0938,49.0938,49.0934,49.0934
EURTRY,20251017,062200,49.0931,49.0931,49.0891,49.0891
EURTRY,20251017,062300,49.0891,49.0930,49.0891,49.0930
EURTRY,20251017,062400,49.0931,49.0950,49.0931,49.0950
EURTRY,20251017,062500,49.0950,49.0950,49.0950,49.0950
EURTRY,20251017,062600,49.0950,49.0950,49.0925,49.0925
EURTRY,20251017,062700,49.0929,49.0956,49.0929,49.0956
EURTRY,20251017,062800,49.0964,49.1044,49.0964,49.1044
EURTRY,20251017,062900,49.1046,49.1046,49.1029,49.1029
EURTRY,20251017,063000,49.1024,49.1059,49.1024,49.1059
EURTRY,20251017,063100,49.1068,49.1068,49.1066,49.1066
EURTRY,20251017,063200,49.1034,49.1039,49.1019,49.1019
EURTRY,20251017,063300,49.1016,49.1046,49.1016,49.1046
EURTRY,20251017,063400,49.1048,49.1063,49.1048,49.1063
EURTRY,20251017,063500,49.1076,49.1140,49.1076,49.1140
EURTRY,20251017,063600,49.1141,49.1143,49.1141,49.1143
EURTRY,20251017,063700,49.1128,49.1128,49.1115,49.1123
EURTRY,20251017,063800,49.1118,49.1118,49.1117,49.1118
EURTRY,20251017,063900,49.1125,49.1125,49.1096,49.1096
EURTRY,20251017,064000,49.1096,49.1096,49.1096,49.1096
EURTRY,20251017,064100,49.1089,49.1089,49.1039,49.1039
EURTRY,20251017,064200,49.1038,49.1038,49.1038,49.1038
EURTRY,20251017,064300,49.1041,49.1041,49.1041,49.1041
EURTRY,20251017,064400,49.1041,49.1041,49.1041,49.1041
EURTRY,20251017,064500,49.1041,49.1041,49.1041,49.1041
EURTRY,20251017,064600,49.1036,49.1069,49.1036,49.1069
EURTRY,20251017,064700,49.1080,49.1118,49.1080,49.1118
EURTRY,20251017,064800,49.1128,49.1168,49.1123,49.1166
EURTRY,20251017,064900,49.1165,49.1206,49.1165,49.1203
EURTRY,20251017,065000,49.1204,49.1208,49.1195,49.1206
EURTRY,20251017,065100,49.1207,49.1219,49.1207,49.1211
EURTRY,20251017,065200,49.1214,49.1239,49.1214,49.1239
EURTRY,20251017,065300,49.1243,49.1254,49.1243,49.1254
EURTRY,20251017,065400,49.1241,49.1241,49.1209,49.1209
EURTRY,20251017,065500,49.1208,49.1213,49.1207,49.1211
EURTRY,20251017,065600,49.1210,49.1210,49.1210,49.1210
EURTRY,20251017,065700,49.1208,49.1208,49.1202,49.1205
EURTRY,20251017,065800,49.1206,49.1206,49.1203,49.1203
EURTRY,20251017,065900,49.1202,49.1202,49.1188,49.1192
EURTRY,20251017,070000,49.1191,49.1191,49.1180,49.1180
EURTRY,20251017,070100,49.1179,49.1200,49.1179,49.1200
EURTRY,20251017,070200,49.1213,49.1239,49.1213,49.1239
EURTRY,20251017,070300,49.1236,49.1238,49.1236,49.1238
EURTRY,20251017,070400,49.1239,49.1239,49.1239,49.1239
EURTRY,20251017,070500,49.1266,49.1301,49.1266,49.1301
EURTRY,20251017,070600,49.1305,49.1305,49.1305,49.1305
EURTRY,20251017,070700,49.1305,49.1305,49.1263,49.1263
EURTRY,20251017,070800,49.1272,49.1281,49.1272,49.1281
EURTRY,20251017,070900,49.1272,49.1291,49.1266,49.1291
EURTRY,20251017,071000,49.1291,49.1291,49.1291,49.1291
EURTRY,20251017,071100,49.1320,49.1321,49.1316,49.1316
EURTRY,20251017,071200,49.1313,49.1313,49.1304,49.1304
EURTRY,20251017,071300,49.1312,49.1340,49.1312,49.1340
EURTRY,20251017,071400,49.1353,49.1374,49.1353,49.1370
EURTRY,20251017,071500,49.1369,49.1369,49.1364,49.1364
EURTRY,20251017,071600,49.1357,49.1407,49.1350,49.1370
EURTRY,20251017,071700,49.1364,49.1384,49.1356,49.1384
EURTRY,20251017,071800,49.1402,49.1420,49.1402,49.1409
EURTRY,20251017,071900,49.1392,49.1392,49.1384,49.1385
EURTRY,20251017,072000,49.1387,49.1431,49.1387,49.1431
EURTRY,20251017,072100,49.1448,49.1448,49.1389,49.1389
EURTRY,20251017,072200,49.1380,49.1380,49.1370,49.1373
EURTRY,20251017,072300,49.1378,49.1380,49.1367,49.1367
EURTRY,20251017,072400,49.1368,49.1395,49.1368,49.1395
EURTRY,20251017,072500,49.1397,49.1400,49.1396,49.1396
EURTRY,20251017,072600,49.1395,49.1395,49.1394,49.1394
EURTRY,20251017,072700,49.1400,49.1407,49.1400,49.1404
EURTRY,20251017,072800,49.1398,49.1413,49.1394,49.1413
EURTRY,20251017,072900,49.1423,49.1441,49.1423,49.1441
EURTRY,20251017,073000,49.1441,49.1441,49.1441,49.1441
EURTRY,20251017,073100,49.1441,49.1453,49.1441,49.1453
EURTRY,20251017,073200,49.1464,49.1468,49.1433,49.1433
EURTRY,20251017,073300,49.1432,49.1444,49.1431,49.1443
EURTRY,20251017,073400,49.1445,49.1460,49.1445,49.1460
EURTRY,20251017,073500,49.1466,49.1466,49.1466,49.1466
EURTRY,20251017,073600,49.1466,49.1482,49.1466,49.1482
EURTRY,20251017,073700,49.1484,49.1484,49.1479,49.1481
EURTRY,20251017,073800,49.1481,49.1484,49.1481,49.1484
EURTRY,20251017,073900,49.1466,49.1466,49.1450,49.1453
EURTRY,20251017,074000,49.1453,49.1525,49.1453,49.1525
EURTRY,20251017,074100,49.1529,49.1561,49.1529,49.1558
EURTRY,20251017,074200,49.1560,49.1562,49.1547,49.1547
EURTRY,20251017,074300,49.1537,49.1537,49.1518,49.1518
EURTRY,20251017,074400,49.1518,49.1518,49.1500,49.1500
EURTRY,20251017,074500,49.1501,49.1502,49.1496,49.1496
EURTRY,20251017,074600,49.1500,49.1569,49.1500,49.1569
EURTRY,20251017,074700,49.1564,49.1564,49.1553,49.1553
EURTRY,20251017,074800,49.1547,49.1548,49.1525,49.1525
EURTRY,20251017,074900,49.1525,49.1525,49.1517,49.1517
EURTRY,20251017,075000,49.1510,49.1510,49.1510,49.1510
EURTRY,20251017,075100,49.1508,49.1522,49.1507,49.1522
EURTRY,20251017,075200,49.1576,49.1580,49.1576,49.1580
EURTRY,20251017,075300,49.1583,49.1758,49.1583,49.1734
EURTRY,20251017,075400,49.1758,49.1820,49.1758,49.1793
EURTRY,20251017,075500,49.1797,49.1806,49.1788,49.1788
EURTRY,20251017,075600,49.1787,49.1808,49.1763,49.1764
EURTRY,20251017,075700,49.1777,49.1901,49.1777,49.1901
EURTRY,20251017,075800,49.1899,49.1915,49.1836,49.1836
EURTRY,20251017,075900,49.1834,49.1834,49.1722,49.1722
EURTRY,20251017,080000,49.1714,49.1714,49.1669,49.1698
EURTRY,20251017,080100,49.1699,49.1734,49.1695,49.1696
EURTRY,20251017,080200,49.1697,49.1707,49.1691,49.1707
EURTRY,20251017,080300,49.1716,49.1778,49.1716,49.1778
EURTRY,20251017,080400,49.1798,49.1848,49.1798,49.1846
EURTRY,20251017,080500,49.1839,49.1857,49.1836,49.1836
EURTRY,20251017,080600,49.1814,49.1814,49.1795,49.1795
EURTRY,20251017,080700,49.1791,49.1791,49.1601,49.1614
EURTRY,20251017,080800,49.1618,49.1618,49.1523,49.1546
EURTRY,20251017,080900,49.1559,49.1574,49.1559,49.1560
EURTRY,20251017,081000,49.1562,49.1697,49.1562,49.1697
EURTRY,20251017,081100,49.1702,49.1704,49.1683,49.1683
EURTRY,20251017,081200,49.1672,49.1681,49.1652,49.1654
EURTRY,20251017,081300,49.1643,49.1681,49.1640,49.1679
EURTRY,20251017,081400,49.1665,49.1743,49.1665,49.1723
EURTRY,20251017,081500,49.1710,49.1710,49.1598,49.1599
EURTRY,20251017,081600,49.1609,49.1650,49.1589,49.1589
EURTRY,20251017,081700,49.1581,49.1698,49.1581,49.1698
EURTRY,20251017,081800,49.1702,49.1799,49.1702,49.1799
EURTRY,20251017,081900,49.1813,49.1856,49.1813,49.1841
EURTRY,20251017,082000,49.1832,49.1879,49.1831,49.1877
EURTRY,20251017,082100,49.1874,49.1875,49.1852,49.1855
EURTRY,20251017,082200,49.1856,49.1856,49.1831,49.1831
EURTRY,20251017,082300,49.1825,49.1825,49.1768,49.1792
EURTRY,20251017,082400,49.1789,49.1789,49.1694,49.1751
EURTRY,20251017,082500,49.1760,49.1760,49.1753,49.1760
EURTRY,20251017,082600,49.1730,49.1730,49.1655,49.1655
EURTRY,20251017,082700,49.1646,49.1718,49.1645,49.1683
EURTRY,20251017,082800,49.1686,49.1728,49.1682,49.1689
EURTRY,20251017,082900,49.1698,49.1739,49.1698,49.1734
EURTRY,20251017,083000,49.1735,49.1735,49.1696,49.1710
EURTRY,20251017,083100,49.1707,49.1707,49.1538,49.1554
EURTRY,20251017,083200,49.1567,49.1567,49.1444,49.1444
EURTRY,20251017,083300,49.1451,49.1493,49.1386,49.1386
EURTRY,20251017,083400,49.1384,49.1427,49.1361,49.1387
EURTRY,20251017,083500,49.1422,49.1432,49.1374,49.1380
EURTRY,20251017,083600,49.1392,49.1411,49.1359,49.1409
EURTRY,20251017,083700,49.1430,49.1514,49.1430,49.1508
EURTRY,20251017,083800,49.1497,49.1510,49.1478,49.1502
EURTRY,20251017,083900,49.1461,49.1461,49.1331,49.1361
EURTRY,20251017,084000,49.1362,49.1362,49.1327,49.1328
EURTRY,20251017,084100,49.1325,49.1330,49.1264,49.1327
EURTRY,20251017,084200,49.1313,49.1319,49.1303,49.1303
EURTRY,20251017,084300,49.1302,49.1405,49.1302,49.1405
EURTRY,20251017,084400,49.1412,49.1418,49.1355,49.1355
EURTRY,20251017,084500,49.1352,49.1375,49.1348,49.1375
EURTRY,20251017,084600,49.1381,49.1407,49.1342,49.1342
EURTRY,20251017,084700,49.1330,49.1341,49.1312,49.1341
EURTRY,20251017,084800,49.1331,49.1331,49.1293,49.1293
EURTRY,20251017,084900,49.1267,49.1267,49.1235,49.1249
EURTRY,20251017,085000,49.1251,49.1275,49.1244,49.1266
EURTRY,20251017,085100,49.1286,49.1298,49.1228,49.1228
EURTRY,20251017,085200,49.1223,49.1264,49.1222,49.1264
EURTRY,20251017,085300,49.1265,49.1294,49.1265,49.1289
EURTRY,20251017,085400,49.1264,49.1301,49.1232,49.1301
EURTRY,20251017,085500,49.1336,49.1461,49.1336,49.1369
EURTRY,20251017,085600,49.1366,49.1366,49.1213,49.1213
EURTRY,20251017,085700,49.1212,49.1228,49.1209,49.1220
EURTRY,20251017,085800,49.1208,49.1229,49.1196,49.1222
EURTRY,20251017,085900,49.1227,49.1236,49.1175,49.1177
EURTRY,20251017,090000,49.1181,49.1244,49.1181,49.1234
EURTRY,20251017,090100,49.1230,49.1230,49.1147,49.1208
EURTRY,20251017,090200,49.1207,49.1245,49.1190,49.1203
EURTRY,20251017,090300,49.1192,49.1192,49.1128,49.1136
EURTRY,20251017,090400,49.1146,49.1162,49.1079,49.1079
EURTRY,20251017,090500,49.1058,49.1120,49.1050,49.1110
EURTRY,20251017,090600,49.1109,49.1212,49.1109,49.1177
EURTRY,20251017,090700,49.1181,49.1181,49.1084,49.1152
EURTRY,20251017,090800,49.1153,49.1217,49.1153,49.1206
EURTRY,20251017,090900,49.1187,49.1218,49.1126,49.1126
EURTRY,20251017,091000,49.1106,49.1137,49.1078,49.1088
EURTRY,20251017,091100,49.1075,49.1080,49.0994,49.0994
EURTRY,20251017,091200,49.0961,49.0961,49.0847,49.0920
EURTRY,20251017,091300,49.0928,49.1046,49.0928,49.1046
EURTRY,20251017,091400,49.1059,49.1179,49.1059,49.1179
EURTRY,20251017,091500,49.1193,49.1207,49.1133,49.1163
EURTRY,20251017,091600,49.1160,49.1300,49.1150,49.1300
EURTRY,20251017,091700,49.1309,49.1421,49.1309,49.1361
EURTRY,20251017,091800,49.1357,49.1357,49.1291,49.1291
EURTRY,20251017,091900,49.1272,49.1272,49.1211,49.1247
EURTRY,20251017,092000,49.1208,49.1216,49.1022,49.1043
EURTRY,20251017,092100,49.1053,49.1053,49.0854,49.0926
EURTRY,20251017,092200,49.0942,49.0947,49.0854,49.0854
EURTRY,20251017,092300,49.0853,49.0853,49.0620,49.0671
EURTRY,20251017,092400,49.0720,49.0804,49.0678,49.0716
EURTRY,20251017,092500,49.0715,49.0795,49.0710,49.0714
EURTRY,20251017,092600,49.0704,49.0778,49.0562,49.0729
EURTRY,20251017,092700,49.0732,49.0822,49.0680,49.0806
EURTRY,20251017,092800,49.0836,49.0902,49.0815,49.0902
EURTRY,20251017,092900,49.0912,49.0947,49.0876,49.0884
EURTRY,20251017,093000,49.0934,49.1000,49.0917,49.0955
EURTRY,20251017,093100,49.0954,49.0954,49.0906,49.0906
EURTRY,20251017,093200,49.0896,49.0930,49.0863,49.0930
EURTRY,20251017,093300,49.0928,49.0928,49.0852,49.0882
EURTRY,20251017,093400,49.0884,49.0975,49.0884,49.0960
EURTRY,20251017,093500,49.0993,49.1018,49.0959,49.0965
EURTRY,20251017,093600,49.0974,49.1006,49.0952,49.0990
EURTRY,20251017,093700,49.0964,49.0995,49.0956,49.0989
EURTRY,20251017,093800,49.0986,49.0987,49.0948,49.0969
EURTRY,20251017,093900,49.0965,49.1084,49.0965,49.1062
EURTRY,20251017,094000,49.1056,49.1088,49.0974,49.0974
EURTRY,20251017,094100,49.0959,49.0997,49.0927,49.0997
EURTRY,20251017,094200,49.1014,49.1017,49.0978,49.1016
EURTRY,20251017,094300,49.1032,49.1052,49.0982,49.1052
EURTRY,20251017,094400,49.1048,49.1048,49.0887,49.0973
EURTRY,20251017,094500,49.1000,49.1035,49.0952,49.0973
EURTRY,20251017,094600,49.0988,49.1022,49.0933,49.0950
EURTRY,20251017,094700,49.0952,49.1046,49.0882,49.1046
EURTRY,20251017,094800,49.1069,49.1123,49.1069,49.1120
EURTRY,20251017,094900,49.1124,49.1124,49.1046,49.1046
EURTRY,20251017,095000,49.1045,49.1078,49.0997,49.1048
EURTRY,20251017,095100,49.1056,49.1146,49.1056,49.1135
EURTRY,20251017,095200,49.1159,49.1200,49.1149,49.1149
EURTRY,20251017,095300,49.1156,49.1223,49.1156,49.1192
EURTRY,20251017,095400,49.1197,49.1221,49.1175,49.1211
EURTRY,20251017,095500,49.1212,49.1212,49.1131,49.1140
EURTRY,20251017,095600,49.1120,49.1120,49.1058,49.1058
EURTRY,20251017,095700,49.1059,49.1187,49.1059,49.1175
EURTRY,20251017,095800,49.1176,49.1263,49.1176,49.1263
EURTRY,20251017,095900,49.1267,49.1309,49.1267,49.1275
EURTRY,20251017,100000,49.1276,49.1317,49.1276,49.1290
EURTRY,20251017,100100,49.1305,49.1395,49.1305,49.1395
EURTRY,20251017,100200,49.1400,49.1422,49.1365,49.1365
EURTRY,20251017,100300,49.1370,49.1416,49.1370,49.1412
EURTRY,20251017,100400,49.1415,49.1465,49.1413,49.1424
EURTRY,20251017,100500,49.1429,49.1444,49.1427,49.1444
EURTRY,20251017,100600,49.1447,49.1447,49.1323,49.1323
EURTRY,20251017,100700,49.1310,49.1354,49.1307,49.1307
EURTRY,20251017,100800,49.1303,49.1303,49.1045,49.1068
EURTRY,20251017,100900,49.1069,49.1098,49.0991,49.1011
EURTRY,20251017,101000,49.1016,49.1016,49.0976,49.0976
EURTRY,20251017,101100,49.0977,49.1130,49.0977,49.1130
EURTRY,20251017,101200,49.1132,49.1132,49.1113,49.1113
EURTRY,20251017,101300,49.1101,49.1140,49.1099,49.1120
EURTRY,20251017,101400,49.1117,49.1117,49.1081,49.1081
EURTRY,20251017,101500,49.1077,49.1088,49.1011,49.1011
EURTRY,20251017,101600,49.1006,49.1039,49.0945,49.0945
EURTRY,20251017,101700,49.0925,49.0936,49.0868,49.0934
EURTRY,20251017,101800,49.0935,49.1068,49.0935,49.1068
EURTRY,20251017,101900,49.1051,49.1085,49.1051,49.1082
EURTRY,20251017,102000,49.1077,49.1077,49.0903,49.0907
EURTRY,20251017,102100,49.0922,49.0963,49.0922,49.0952
EURTRY,20251017,102200,49.0956,49.0958,49.0911,49.0911
EURTRY,20251017,102300,49.0909,49.0909,49.0819,49.0819
EURTRY,20251017,102400,49.0816,49.0816,49.0729,49.0733
EURTRY,20251017,102500,49.0734,49.0844,49.0734,49.0766
EURTRY,20251017,102600,49.0760,49.0825,49.0748,49.0825
EURTRY,20251017,102700,49.0831,49.0996,49.0831,49.0996
EURTRY,20251017,102800,49.0994,49.0994,49.0898,49.0898
EURTRY,20251017,102900,49.0904,49.0948,49.0899,49.0948
EURTRY,20251017,103000,49.0953,49.0974,49.0953,49.0967
EURTRY,20251017,103100,49.0965,49.0965,49.0842,49.0842
EURTRY,20251017,103200,49.0841,49.0849,49.0818,49.0844
EURTRY,20251017,103300,49.0837,49.0837,49.0774,49.0774
EURTRY,20251017,103400,49.0752,49.0760,49.0692,49.0752
EURTRY,20251017,103500,49.0769,49.0795,49.0769,49.0792
EURTRY,20251017,103600,49.0797,49.0823,49.0797,49.0823
EURTRY,20251017,103700,49.0824,49.0886,49.0824,49.0886
EURTRY,20251017,103800,49.0889,49.0913,49.0889,49.0913
EURTRY,20251017,103900,49.0919,49.0920,49.0904,49.0904
EURTRY,20251017,104000,49.0884,49.0884,49.0822,49.0823
EURTRY,20251017,104100,49.0822,49.0930,49.0816,49.0930
EURTRY,20251017,104200,49.0935,49.1001,49.0935,49.1001
EURTRY,20251017,104300,49.1000,49.1000,49.0955,49.0957
EURTRY,20251017,104400,49.0959,49.0960,49.0949,49.0949
EURTRY,20251017,104500,49.0946,49.0946,49.0835,49.0896
EURTRY,20251017,104600,49.0898,49.0926,49.0865,49.0865
EURTRY,20251017,104700,49.0850,49.0850,49.0832,49.0832
EURTRY,20251017,104800,49.0828,49.0828,49.0820,49.0820
EURTRY,20251017,104900,49.0823,49.0880,49.0823,49.0880
EURTRY,20251017,105000,49.0882,49.0895,49.0757,49.0772
EURTRY,20251017,105100,49.0779,49.0812,49.0779,49.0800
EURTRY,20251017,105200,49.0799,49.0822,49.0797,49.0812
EURTRY,20251017,105300,49.0804,49.0804,49.0746,49.0746
EURTRY,20251017,105400,49.0741,49.0741,49.0602,49.0602
EURTRY,20251017,105500,49.0597,49.0643,49.0590,49.0608
EURTRY,20251017,105600,49.0599,49.0599,49.0477,49.0477
EURTRY,20251017,105700,49.0488,49.0591,49.0488,49.0570
EURTRY,20251017,105800,49.0563,49.0571,49.0537,49.0571
EURTRY,20251017,105900,49.0597,49.0672,49.0597,49.0672
EURTRY,20251017,110000,49.0671,49.0709,49.0671,49.0696
EURTRY,20251017,110100,49.0690,49.0753,49.0684,49.0741
EURTRY,20251017,110200,49.0702,49.0702,49.0681,49.0681
EURTRY,20251017,110300,49.0679,49.0686,49.0679,49.0686
EURTRY,20251017,110400,49.0691,49.0691,49.0674,49.0674
EURTRY,20251017,110500,49.0673,49.0679,49.0673,49.0679
EURTRY,20251017,110600,49.0680,49.0718,49.0680,49.0718
EURTRY,20251017,110700,49.0723,49.0771,49.0723,49.0738
EURTRY,20251017,110800,49.0754,49.0882,49.0754,49.0882
EURTRY,20251017,110900,49.0899,49.0910,49.0899,49.0901
EURTRY,20251017,111000,49.0898,49.0928,49.0898,49.0911
EURTRY,20251017,111100,49.0910,49.0915,49.0904,49.0915
EURTRY,20251017,111200,49.0919,49.0919,49.0912,49.0918
EURTRY,20251017,111300,49.0925,49.0936,49.0925,49.0936
EURTRY,20251017,111400,49.0923,49.0924,49.0904,49.0922
EURTRY,20251017,111500,49.0921,49.0921,49.0909,49.0912
EURTRY,20251017,111600,49.0893,49.0893,49.0875,49.0881
EURTRY,20251017,111700,49.0879,49.0903,49.0871,49.0903
EURTRY,20251017,111800,49.0904,49.0910,49.0904,49.0908
EURTRY,20251017,111900,49.0909,49.0974,49.0899,49.0974
EURTRY,20251017,112000,49.0977,49.1012,49.0977,49.1006
EURTRY,20251017,112100,49.1004,49.1094,49.1004,49.1094
EURTRY,20251017,112200,49.1107,49.1111,49.1065,49.1065
EURTRY,20251017,112300,49.1061,49.1061,49.1030,49.1045
EURTRY,20251017,112400,49.1051,49.1063,49.0996,49.0996
EURTRY,20251017,112500,49.0994,49.0994,49.0848,49.0848
EURTRY,20251017,112600,49.0845,49.0845,49.0835,49.0844
EURTRY,20251017,112700,49.0847,49.0848,49.0826,49.0843
EURTRY,20251017,112800,49.0845,49.0877,49.0841,49.0877
EURTRY,20251017,112900,49.0876,49.0876,49.0837,49.0837
EURTRY,20251017,113000,49.0836,49.0870,49.0827,49.0870
EURTRY,20251017,113100,49.0876,49.0930,49.0876,49.0930
EURTRY,20251017,113200,49.0934,49.0964,49.0934,49.0950
EURTRY,20251017,113300,49.0937,49.0937,49.0898,49.0901
EURTRY,20251017,113400,49.0905,49.0925,49.0905,49.0925
EURTRY,20251017,113500,49.0924,49.0924,49.0895,49.0907
EURTRY,20251017,113600,49.0906,49.0906,49.0851,49.0852
EURTRY,20251017,113700,49.0854,49.0859,49.0705,49.0705
EURTRY,20251017,113800,49.0678,49.0803,49.0673,49.0801
EURTRY,20251017,113900,49.0802,49.0838,49.0802,49.0838
EURTRY,20251017,114000,49.0878,49.0890,49.0870,49.0870
EURTRY,20251017,114100,49.0865,49.0874,49.0863,49.0868
EURTRY,20251017,114200,49.0863,49.0886,49.0863,49.0884
EURTRY,20251017,114300,49.0882,49.0926,49.0849,49.0926
EURTRY,20251017,114400,49.0914,49.0914,49.0896,49.0896
EURTRY,20251017,114500,49.0900,49.0900,49.0863,49.0863
EURTRY,20251017,114600,49.0859,49.0859,49.0834,49.0847
EURTRY,20251017,114700,49.0872,49.0872,49.0858,49.0866
EURTRY,20251017,114800,49.0872,49.0872,49.0765,49.0780
EURTRY,20251017,114900,49.0783,49.0857,49.0783,49.0855
EURTRY,20251017,115000,49.0854,49.0868,49.0788,49.0788
EURTRY,20251017,115100,49.0787,49.0815,49.0786,49.0791
EURTRY,20251017,115200,49.0795,49.0809,49.0741,49.0741
EURTRY,20251017,115300,49.0743,49.0849,49.0743,49.0840
EURTRY,20251017,115400,49.0839,49.0839,49.0782,49.0782
EURTRY,20251017,115500,49.0791,49.0819,49.0791,49.0812
EURTRY,20251017,115600,49.0811,49.0811,49.0793,49.0804
EURTRY,20251017,115700,49.0819,49.0819,49.0798,49.0803
EURTRY,20251017,115800,49.0813,49.0843,49.0813,49.0819
EURTRY,20251017,115900,49.0809,49.0825,49.0802,49.0825
EURTRY,20251017,120000,49.0852,49.0854,49.0849,49.0849
EURTRY,20251017,120100,49.0847,49.0847,49.0766,49.0783
EURTRY,20251017,120200,49.0785,49.0802,49.0785,49.0795
EURTRY,20251017,120300,49.0774,49.0774,49.0695,49.0695
EURTRY,20251017,120400,49.0704,49.0731,49.0704,49.0723
EURTRY,20251017,120500,49.0708,49.0708,49.0684,49.0684
EURTRY,20251017,120600,49.0624,49.0632,49.0624,49.0632
EURTRY,20251017,120700,49.0636,49.0646,49.0632,49.0642
EURTRY,20251017,120800,49.0637,49.0637,49.0626,49.0626
EURTRY,20251017,120900,49.0615,49.0615,49.0600,49.0600
EURTRY,20251017,121000,49.0597,49.0597,49.0536,49.0552
EURTRY,20251017,121100,49.0558,49.0612,49.0558,49.0611
EURTRY,20251017,121200,49.0600,49.0663,49.0591,49.0663
EURTRY,20251017,121300,49.0664,49.0677,49.0664,49.0677
EURTRY,20251017,121400,49.0652,49.0652,49.0652,49.0652
EURTRY,20251017,121500,49.0653,49.0677,49.0653,49.0663
EURTRY,20251017,121600,49.0662,49.0662,49.0635,49.0635
EURTRY,20251017,121700,49.0632,49.0634,49.0596,49.0634
EURTRY,20251017,121800,49.0665,49.0681,49.0665,49.0676
EURTRY,20251017,121900,49.0684,49.0721,49.0674,49.0674
EURTRY,20251017,122000,49.0619,49.0691,49.0619,49.0622
EURTRY,20251017,122100,49.0626,49.0661,49.0623,49.0650
EURTRY,20251017,122200,49.0647,49.0647,49.0634,49.0634
EURTRY,20251017,122300,49.0605,49.0605,49.0530,49.0530
EURTRY,20251017,122400,49.0552,49.0592,49.0552,49.0592
EURTRY,20251017,122500,49.0599,49.0599,49.0573,49.0573
EURTRY,20251017,122600,49.0551,49.0551,49.0518,49.0518
EURTRY,20251017,122700,49.0509,49.0526,49.0509,49.0519
EURTRY,20251017,122800,49.0515,49.0515,49.0480,49.0485
EURTRY,20251017,122900,49.0481,49.0550,49.0481,49.0550
EURTRY,20251017,123000,49.0549,49.0549,49.0531,49.0531
EURTRY,20251017,123100,49.0539,49.0570,49.0515,49.0525
EURTRY,20251017,123200,49.0549,49.0581,49.0538,49.0565
EURTRY,20251017,123300,49.0572,49.0572,49.0514,49.0542
EURTRY,20251017,123400,49.0550,49.0564,49.0531,49.0531
EURTRY,20251017,123500,49.0536,49.0607,49.0536,49.0599
EURTRY,20251017,123600,49.0601,49.0630,49.0601,49.0630
EURTRY,20251017,123700,49.0626,49.0626,49.0587,49.0587
EURTRY,20251017,123800,49.0570,49.0570,49.0554,49.0555
EURTRY,20251017,123900,49.0557,49.0615,49.0557,49.0615
EURTRY,20251017,124000,49.0627,49.0638,49.0595,49.0595
EURTRY,20251017,124100,49.0576,49.0591,49.0568,49.0591
EURTRY,20251017,124200,49.0590,49.0590,49.0552,49.0552
EURTRY,20251017,124300,49.0550,49.0552,49.0546,49.0546
EURTRY,20251017,124400,49.0545,49.0590,49.0543,49.0590
EURTRY,20251017,124500,49.0592,49.0658,49.0592,49.0658
EURTRY,20251017,124600,49.0667,49.0669,49.0638,49.0650
EURTRY,20251017,124700,49.0660,49.0733,49.0660,49.0699
EURTRY,20251017,124800,49.0686,49.0699,49.0668,49.0694
EURTRY,20251017,124900,49.0693,49.0744,49.0684,49.0744
EURTRY,20251017,125000,49.0753,49.0823,49.0753,49.0823
EURTRY,20251017,125100,49.0825,49.0895,49.0825,49.0843
EURTRY,20251017,125200,49.0836,49.0836,49.0626,49.0626
EURTRY,20251017,125300,49.0608,49.0662,49.0595,49.0629
EURTRY,20251017,125400,49.0600,49.0600,49.0581,49.0584
EURTRY,20251017,125500,49.0573,49.0573,49.0474,49.0474
EURTRY,20251017,125600,49.0462,49.0462,49.0397,49.0397
EURTRY,20251017,125700,49.0396,49.0437,49.0358,49.0437
EURTRY,20251017,125800,49.0439,49.0476,49.0366,49.0366
EURTRY,20251017,125900,49.0367,49.0367,49.0295,49.0310
EURTRY,20251017,130000,49.0315,49.0378,49.0315,49.0378
EURTRY,20251017,130100,49.0372,49.0372,49.0353,49.0367
EURTRY,20251017,130200,49.0372,49.0434,49.0372,49.0424
EURTRY,20251017,130300,49.0435,49.0548,49.0435,49.0506
EURTRY,20251017,130400,49.0504,49.0504,49.0478,49.0500
EURTRY,20251017,130500,49.0501,49.0508,49.0474,49.0505
EURTRY,20251017,130600,49.0504,49.0557,49.0504,49.0557
EURTRY,20251017,130700,49.0564,49.0564,49.0526,49.0544
EURTRY,20251017,130800,49.0561,49.0599,49.0561,49.0597
EURTRY,20251017,130900,49.0596,49.0644,49.0596,49.0644
EURTRY,20251017,131000,49.0643,49.0643,49.0497,49.0508
EURTRY,20251017,131100,49.0496,49.0554,49.0442,49.0554
EURTRY,20251017,131200,49.0566,49.0583,49.0504,49.0583
EURTRY,20251017,131300,49.0594,49.0594,49.0344,49.0370
EURTRY,20251017,131400,49.0381,49.0381,49.0019,49.0147
EURTRY,20251017,131500,49.0209,49.0291,49.0180,49.0289
EURTRY,20251017,131600,49.0295,49.0310,49.0209,49.0287
EURTRY,20251017,131700,49.0285,49.0285,49.0196,49.0204
EURTRY,20251017,131800,49.0208,49.0213,49.0162,49.0182
EURTRY,20251017,131900,49.0204,49.0303,49.0186,49.0252
EURTRY,20251017,132000,49.0242,49.0259,49.0197,49.0259
EURTRY,20251017,132100,49.0270,49.0275,49.0209,49.0274
EURTRY,20251017,132200,49.0270,49.0307,49.0256,49.0307
EURTRY,20251017,132300,49.0314,49.0314,49.0231,49.0231
EURTRY,20251017,132400,49.0216,49.0216,49.0181,49.0181
EURTRY,20251017,132500,49.0189,49.0268,49.0189,49.0268
EURTRY,20251017,132600,49.0269,49.0287,49.0268,49.0268
EURTRY,20251017,132700,49.0270,49.0293,49.0270,49.0279
EURTRY,20251017,132800,49.0271,49.0271,49.0222,49.0233
EURTRY,20251017,132900,49.0229,49.0229,49.0192,49.0206
EURTRY,20251017,133000,49.0211,49.0217,49.0180,49.0184
EURTRY,20251017,133100,49.0199,49.0293,49.0181,49.0273
EURTRY,20251017,133200,49.0231,49.0255,49.0203,49.0251
EURTRY,20251017,133300,49.0256,49.0266,49.0211,49.0211
EURTRY,20251017,133400,49.0208,49.0211,49.0184,49.0184
EURTRY,20251017,133500,49.0181,49.0205,49.0170,49.0205
EURTRY,20251017,133600,49.0209,49.0218,49.0205,49.0205
EURTRY,20251017,133700,49.0199,49.0274,49.0198,49.0274
EURTRY,20251017,133800,49.0278,49.0288,49.0278,49.0288
EURTRY,20251017,133900,49.0287,49.0287,49.0182,49.0187
EURTRY,20251017,134000,49.0182,49.0182,49.0170,49.0171
EURTRY,20251017,134100,49.0185,49.0244,49.0185,49.0244
EURTRY,20251017,134200,49.0233,49.0233,49.0207,49.0218
EURTRY,20251017,134300,49.0222,49.0231,49.0222,49.0228
EURTRY,20251017,134400,49.0211,49.0217,49.0203,49.0217
EURTRY,20251017,134500,49.0232,49.0232,49.0182,49.0203
EURTRY,20251017,134600,49.0205,49.0266,49.0205,49.0266
EURTRY,20251017,134700,49.0272,49.0319,49.0272,49.0319
EURTRY,20251017,134800,49.0314,49.0314,49.0289,49.0289
EURTRY,20251017,134900,49.0285,49.0285,49.0261,49.0261
EURTRY,20251017,135000,49.0245,49.0245,49.0176,49.0176
EURTRY,20251017,135100,49.0194,49.0238,49.0194,49.0237
EURTRY,20251017,135200,49.0230,49.0245,49.0189,49.0189
EURTRY,20251017,135300,49.0176,49.0336,49.0176,49.0336
EURTRY,20251017,135400,49.0344,49.0356,49.0340,49.0340
EURTRY,20251017,135500,49.0336,49.0379,49.0336,49.0352
EURTRY,20251017,135600,49.0350,49.0351,49.0306,49.0306
EURTRY,20251017,135700,49.0300,49.0300,48.9981,48.9981
EURTRY,20251017,135800,48.9989,49.0150,48.9989,49.0150
EURTRY,20251017,135900,49.0163,49.0178,49.0149,49.0149
EURTRY,20251017,140000,49.0148,49.0162,49.0148,49.0148
EURTRY,20251017,140100,49.0166,49.0201,49.0138,49.0139
EURTRY,20251017,140200,49.0120,49.0145,49.0107,49.0116
EURTRY,20251017,140300,49.0105,49.0115,49.0037,49.0115
EURTRY,20251017,140400,49.0123,49.0134,49.0069,49.0069
EURTRY,20251017,140500,49.0064,49.0068,49.0032,49.0046
EURTRY,20251017,140600,49.0042,49.0042,49.0005,49.0032
EURTRY,20251017,140700,49.0034,49.0057,49.0004,49.0013
EURTRY,20251017,140800,49.0012,49.0052,49.0005,49.0005
EURTRY,20251017,140900,49.0008,49.0032,48.9980,48.9982
EURTRY,20251017,141000,48.9988,49.0010,48.9978,48.9985
EURTRY,20251017,141100,48.9986,49.0019,48.9835,48.9878
EURTRY,20251017,141200,48.9893,48.9907,48.9851,48.9851
EURTRY,20251017,141300,48.9852,48.9876,48.9849,48.9876
EURTRY,20251017,141400,48.9896,48.9906,48.9803,48.9803
EURTRY,20251017,141500,48.9805,48.9929,48.9805,48.9907
EURTRY,20251017,141600,48.9898,48.9921,48.9850,48.9850
EURTRY,20251017,141700,48.9827,48.9827,48.9717,48.9780
EURTRY,20251017,141800,48.9793,48.9827,48.9790,48.9791
EURTRY,20251017,141900,48.9790,48.9901,48.9780,48.9901
EURTRY,20251017,142000,48.9903,48.9909,48.9784,48.9784
EURTRY,20251017,142100,48.9780,48.9865,48.9780,48.9826
EURTRY,20251017,142200,48.9827,48.9838,48.9794,48.9794
EURTRY,20251017,142300,48.9787,48.9787,48.9741,48.9748
EURTRY,20251017,142400,48.9745,48.9781,48.9730,48.9781
EURTRY,20251017,142500,48.9786,48.9790,48.9751,48.9751
EURTRY,20251017,142600,48.9748,48.9766,48.9719,48.9735
EURTRY,20251017,142700,48.9738,48.9738,48.9695,48.9706
EURTRY,20251017,142800,48.9704,48.9704,48.9600,48.9614
EURTRY,20251017,142900,48.9621,48.9626,48.9602,48.9602
EURTRY,20251017,143000,48.9601,48.9621,48.9598,48.9621
EURTRY,20251017,143100,48.9622,48.9626,48.9598,48.9618
EURTRY,20251017,143200,48.9641,48.9646,48.9576,48.9604
EURTRY,20251017,143300,48.9612,48.9654,48.9612,48.9654
EURTRY,20251017,143400,48.9659,48.9659,48.9601,48.9620
EURTRY,20251017,143500,48.9621,48.9640,48.9621,48.9625
EURTRY,20251017,143600,48.9630,48.9710,48.9630,48.9710
EURTRY,20251017,143700,48.9720,48.9732,48.9714,48.9725
EURTRY,20251017,143800,48.9723,48.9723,48.9579,48.9579
EURTRY,20251017,143900,48.9546,48.9546,48.9478,48.9478
EURTRY,20251017,144000,48.9459,48.9510,48.9447,48.9510
EURTRY,20251017,144100,48.9518,48.9520,48.9491,48.9513
EURTRY,20251017,144200,48.9516,48.9516,48.9479,48.9487
EURTRY,20251017,144300,48.9486,48.9491,48.9431,48.9431
EURTRY,20251017,144400,48.9435,48.9567,48.9435,48.9567
EURTRY,20251017,144500,48.9568,48.9573,48.9552,48.9573
EURTRY,20251017,144600,48.9578,48.9632,48.9564,48.9632
EURTRY,20251017,144700,48.9650,48.9665,48.9650,48.9665
EURTRY,20251017,144800,48.9664,48.9664,48.9649,48.9654
EURTRY,20251017,144900,48.9655,48.9733,48.9655,48.9733
EURTRY,20251017,145000,48.9741,48.9792,48.9741,48.9792
EURTRY,20251017,145100,48.9787,48.9787,48.9753,48.9758
EURTRY,20251017,145200,48.9757,48.9762,48.9753,48.9753
EURTRY,20251017,145300,48.9751,48.9754,48.9747,48.9752
EURTRY,20251017,145400,48.9745,48.9791,48.9740,48.9780
EURTRY,20251017,145500,48.9771,48.9793,48.9771,48.9781
EURTRY,20251017,145600,48.9776,48.9776,48.9707,48.9709
EURTRY,20251017,145700,48.9711,48.9781,48.9711,48.9776
EURTRY,20251017,145800,48.9779,48.9781,48.9748,48.9749
EURTRY,20251017,145900,48.9750,48.9765,48.9736,48.9765
EURTRY,20251017,150000,48.9774,48.9795,48.9774,48.9795
EURTRY,20251017,150100,48.9803,48.9803,48.9743,48.9784
EURTRY,20251017,150200,48.9774,48.9774,48.9692,48.9726
EURTRY,20251017,150300,48.9731,48.9736,48.9653,48.9669
EURTRY,20251017,150400,48.9659,48.9659,48.9637,48.9656
EURTRY,20251017,150500,48.9654,48.9705,48.9654,48.9705
EURTRY,20251017,150600,48.9706,48.9717,48.9685,48.9717
EURTRY,20251017,150700,48.9733,48.9837,48.9733,48.9796
EURTRY,20251017,150800,48.9791,48.9798,48.9771,48.9798
EURTRY,20251017,150900,48.9806,48.9825,48.9793,48.9793
EURTRY,20251017,151000,48.9781,48.9788,48.9762,48.9788
EURTRY,20251017,151100,48.9805,48.9810,48.9805,48.9809
EURTRY,20251017,151200,48.9804,48.9804,48.9801,48.9804
EURTRY,20251017,151300,48.9809,48.9809,48.9789,48.9789
EURTRY,20251017,151400,48.9787,48.9787,48.9768,48.9768
EURTRY,20251017,151500,48.9771,48.9801,48.9771,48.9801
EURTRY,20251017,151600,48.9807,48.9909,48.9807,48.9895
EURTRY,20251017,151700,48.9888,48.9888,48.9846,48.9857
EURTRY,20251017,151800,48.9856,48.9863,48.9855,48.9863
EURTRY,20251017,151900,48.9867,48.9867,48.9829,48.9829
EURTRY,20251017,152000,48.9818,48.9891,48.9809,48.9891
EURTRY,20251017,152100,48.9893,48.9938,48.9893,48.9938
EURTRY,20251017,152200,48.9946,48.9979,48.9946,48.9979
EURTRY,20251017,152300,48.9978,48.9978,48.9956,48.9957
EURTRY,20251017,152400,48.9955,48.9955,48.9871,48.9874
EURTRY,20251017,152500,48.9877,48.9930,48.9877,48.9929
EURTRY,20251017,152600,48.9926,48.9926,48.9918,48.9918
EURTRY,20251017,152700,48.9907,48.9966,48.9899,48.9957
EURTRY,20251017,152800,48.9949,48.9949,48.9906,48.9912
EURTRY,20251017,152900,48.9911,48.9911,48.9741,48.9843
EURTRY,20251017,153000,48.9863,48.9874,48.9843,48.9860
EURTRY,20251017,153100,48.9861,48.9861,48.9796,48.9845
EURTRY,20251017,153200,48.9844,48.9906,48.9844,48.9856
EURTRY,20251017,153300,48.9863,48.9921,48.9854,48.9884
EURTRY,20251017,153400,48.9875,48.9950,48.9870,48.9944
EURTRY,20251017,153500,48.9939,48.9939,48.9790,48.9790
EURTRY,20251017,153600,48.9767,48.9767,48.9662,48.9706
EURTRY,20251017,153700,48.9698,48.9751,48.9679,48.9751
EURTRY,20251017,153800,48.9756,48.9762,48.9692,48.9746
EURTRY,20251017,153900,48.9776,48.9813,48.9740,48.9740
EURTRY,20251017,154000,48.9749,48.9819,48.9741,48.9819
EURTRY,20251017,154100,48.9797,48.9797,48.9685,48.9746
EURTRY,20251017,154200,48.9781,48.9781,48.9728,48.9775
EURTRY,20251017,154300,48.9783,48.9787,48.9777,48.9780
EURTRY,20251017,154400,48.9771,48.9780,48.9763,48.9763
EURTRY,20251017,154500,48.9744,48.9792,48.9704,48.9778
EURTRY,20251017,154600,48.9776,48.9884,48.9776,48.9883
EURTRY,20251017,154700,48.9881,48.9899,48.9827,48.9879
EURTRY,20251017,154800,48.9880,48.9891,48.9861,48.9861
EURTRY,20251017,154900,48.9843,48.9903,48.9836,48.9841
EURTRY,20251017,155000,48.9820,48.9820,48.9796,48.9817
EURTRY,20251017,155100,48.9832,48.9848,48.9832,48.9848
EURTRY,20251017,155200,48.9850,48.9858,48.9790,48.9790
EURTRY,20251017,155300,48.9789,48.9789,48.9746,48.9747
EURTRY,20251017,155400,48.9744,48.9756,48.9700,48.9700
EURTRY,20251017,155500,48.9683,48.9683,48.9632,48.9659
EURTRY,20251017,155600,48.9673,48.9673,48.9558,48.9566
EURTRY,20251017,155700,48.9559,48.9559,48.9522,48.9522
EURTRY,20251017,155800,48.9526,48.9571,48.9526,48.9545
EURTRY,20251017,155900,48.9553,48.9601,48.9517,48.9517
EURTRY,20251017,160000,48.9520,48.9557,48.9520,48.9557
EURTRY,20251017,160100,48.9561,48.9593,48.9539,48.9593
EURTRY,20251017,160200,48.9615,48.9653,48.9592,48.9595
EURTRY,20251017,160300,48.9585,48.9585,48.9414,48.9439
EURTRY,20251017,160400,48.9435,48.9435,48.9362,48.9396
EURTRY,20251017,160500,48.9397,48.9422,48.9363,48.9422
EURTRY,20251017,160600,48.9424,48.9424,48.9234,48.9241
EURTRY,20251017,160700,48.9228,48.9228,48.9076,48.9076
EURTRY,20251017,160800,48.9091,48.9239,48.9091,48.9209
EURTRY,20251017,160900,48.9216,48.9216,48.9103,48.9179
EURTRY,20251017,161000,48.9180,48.9258,48.9180,48.9220
EURTRY,20251017,161100,48.9231,48.9281,48.9231,48.9274
EURTRY,20251017,161200,48.9271,48.9294,48.9259,48.9265
EURTRY,20251017,161300,48.9257,48.9257,48.9230,48.9233
EURTRY,20251017,161400,48.9202,48.9202,48.9128,48.9156
EURTRY,20251017,161500,48.9150,48.9150,48.8990,48.9018
EURTRY,20251017,161600,48.9028,48.9089,48.9022,48.9057
EURTRY,20251017,161700,48.9035,48.9115,48.9027,48.9115
EURTRY,20251017,161800,48.9122,48.9225,48.9111,48.9222
EURTRY,20251017,161900,48.9225,48.9226,48.9201,48.9208
EURTRY,20251017,162000,48.9209,48.9242,48.9209,48.9213
EURTRY,20251017,162100,48.9207,48.9212,48.9169,48.9187
EURTRY,20251017,162200,48.9207,48.9304,48.9207,48.9281
EURTRY,20251017,162300,48.9265,48.9313,48.9265,48.9313
EURTRY,20251017,162400,48.9319,48.9361,48.9295,48.9361
EURTRY,20251017,162500,48.9362,48.9370,48.9328,48.9328
EURTRY,20251017,162600,48.9333,48.9363,48.9332,48.9362
EURTRY,20251017,162700,48.9354,48.9401,48.9354,48.9401
EURTRY,20251017,162800,48.9404,48.9426,48.9379,48.9426
EURTRY,20251017,162900,48.9431,48.9463,48.9399,48.9399
EURTRY,20251017,163000,48.9392,48.9400,48.9374,48.9400
EURTRY,20251017,163100,48.9401,48.9405,48.9392,48.9405
EURTRY,20251017,163200,48.9418,48.9438,48.9368,48.9368
EURTRY,20251017,163300,48.9359,48.9364,48.9329,48.9334
EURTRY,20251017,163400,48.9339,48.9367,48.9335,48.9367
EURTRY,20251017,163500,48.9374,48.9379,48.9315,48.9322
EURTRY,20251017,163600,48.9326,48.9355,48.9322,48.9355
EURTRY,20251017,163700,48.9357,48.9373,48.9311,48.9311
EURTRY,20251017,163800,48.9310,48.9384,48.9310,48.9384
EURTRY,20251017,163900,48.9388,48.9459,48.9388,48.9459
EURTRY,20251017,164000,48.9456,48.9496,48.9456,48.9464
EURTRY,20251017,164100,48.9456,48.9473,48.9445,48.9473
EURTRY,20251017,164200,48.9481,48.9498,48.9481,48.9498
EURTRY,20251017,164300,48.9500,48.9578,48.9500,48.9559
EURTRY,20251017,164400,48.9557,48.9557,48.9430,48.9430
EURTRY,20251017,164500,48.9429,48.9465,48.9426,48.9464
EURTRY,20251017,164600,48.9466,48.9468,48.9400,48.9411
EURTRY,20251017,164700,48.9450,48.9531,48.9450,48.9531
EURTRY,20251017,164800,48.9530,48.9530,48.9500,48.9505
EURTRY,20251017,164900,48.9506,48.9542,48.9506,48.9509
EURTRY,20251017,165000,48.9497,48.9497,48.9286,48.9311
EURTRY,20251017,165100,48.9341,48.9363,48.9305,48.9363
EURTRY,20251017,165200,48.9365,48.9409,48.9325,48.9325
EURTRY,20251017,165300,48.9336,48.9410,48.9336,48.9409
EURTRY,20251017,165400,48.9415,48.9449,48.9402,48.9402
EURTRY,20251017,165500,48.9406,48.9425,48.9406,48.9425
EURTRY,20251017,165600,48.9422,48.9454,48.9413,48.9454
EURTRY,20251017,165700,48.9457,48.9458,48.9439,48.9456
EURTRY,20251017,165800,48.9459,48.9459,48.9389,48.9440
EURTRY,20251017,165900,48.9447,48.9472,48.9447,48.9472
EURTRY,20251017,170000,48.9470,48.9470,48.9424,48.9424
EURTRY,20251017,170100,48.9421,48.9421,48.9398,48.9403
EURTRY,20251017,170200,48.9408,48.9408,48.9382,48.9382
EURTRY,20251017,170300,48.9381,48.9381,48.9357,48.9357
EURTRY,20251017,170400,48.9352,48.9352,48.9289,48.9290
EURTRY,20251017,170500,48.9296,48.9297,48.9187,48.9203
EURTRY,20251017,170600,48.9202,48.9232,48.9187,48.9232
EURTRY,20251017,170700,48.9246,48.9254,48.9237,48.9238
EURTRY,20251017,170800,48.9234,48.9234,48.9210,48.9210
EURTRY,20251017,170900,48.9212,48.9250,48.9212,48.9244
EURTRY,20251017,171000,48.9231,48.9235,48.9210,48.9228
EURTRY,20251017,171100,48.9226,48.9293,48.9207,48.9267
EURTRY,20251017,171200,48.9265,48.9265,48.9204,48.9204
EURTRY,20251017,171300,48.9202,48.9268,48.9201,48.9268
EURTRY,20251017,171400,48.9292,48.9340,48.9280,48.9280
EURTRY,20251017,171500,48.9273,48.9315,48.9273,48.9315
EURTRY,20251017,171600,48.9329,48.9407,48.9329,48.9392
EURTRY,20251017,171700,48.9391,48.9391,48.9329,48.9365
EURTRY,20251017,171800,48.9372,48.9372,48.9351,48.9351
EURTRY,20251017,171900,48.9326,48.9326,48.9287,48.9316
EURTRY,20251017,172000,48.9317,48.9317,48.9312,48.9313
EURTRY,20251017,172100,48.9317,48.9347,48.9278,48.9278
EURTRY,20251017,172200,48.9275,48.9282,48.9246,48.9270
EURTRY,20251017,172300,48.9268,48.9281,48.9258,48.9258
EURTRY,20251017,172400,48.9246,48.9258,48.9244,48.9244
EURTRY,20251017,172500,48.9241,48.9245,48.9239,48.9240
EURTRY,20251017,172600,48.9241,48.9296,48.9241,48.9281
EURTRY,20251017,172700,48.9276,48.9306,48.9260,48.9306
EURTRY,20251017,172800,48.9307,48.9307,48.9290,48.9296
EURTRY,20251017,172900,48.9293,48.9293,48.9244,48.9244
EURTRY,20251017,173000,48.9241,48.9241,48.9174,48.9174
EURTRY,20251017,173100,48.9172,48.9199,48.9172,48.9199
EURTRY,20251017,173200,48.9206,48.9211,48.9194,48.9194
EURTRY,20251017,173300,48.9199,48.9208,48.9199,48.9201
EURTRY,20251017,173400,48.9200,48.9200,48.9162,48.9190
EURTRY,20251017,173500,48.9204,48.9263,48.9204,48.9244
EURTRY,20251017,173600,48.9243,48.9276,48.9243,48.9274
EURTRY,20251017,173700,48.9264,48.9310,48.9254,48.9310
EURTRY,20251017,173800,48.9319,48.9443,48.9319,48.9443
EURTRY,20251017,173900,48.9442,48.9501,48.9442,48.9501
EURTRY,20251017,174000,48.9504,48.9527,48.9496,48.9527
EURTRY,20251017,174100,48.9531,48.9561,48.9516,48.9561
EURTRY,20251017,174200,48.9559,48.9559,48.9533,48.9534
EURTRY,20251017,174300,48.9546,48.9548,48.9508,48.9508
EURTRY,20251017,174400,48.9505,48.9505,48.9497,48.9498
EURTRY,20251017,174500,48.9497,48.9497,48.9433,48.9443
EURTRY,20251017,174600,48.9448,48.9534,48.9448,48.9534
EURTRY,20251017,174700,48.9538,48.9568,48.9538,48.9567
EURTRY,20251017,174800,48.9561,48.9579,48.9538,48.9553
EURTRY,20251017,174900,48.9548,48.9569,48.9535,48.9569
EURTRY,20251017,175000,48.9579,48.9583,48.9573,48.9576
EURTRY,20251017,175100,48.9572,48.9574,48.9569,48.9571
EURTRY,20251017,175200,48.9570,48.9593,48.9567,48.9593
EURTRY,20251017,175300,48.9603,48.9631,48.9603,48.9631
EURTRY,20251017,175400,48.9636,48.9636,48.9601,48.9601
EURTRY,20251017,175500,48.9600,48.9600,48.9581,48.9581
EURTRY,20251017,175600,48.9577,48.9577,48.9546,48.9566
EURTRY,20251017,175700,48.9568,48.9632,48.9568,48.9632
EURTRY,20251017,175800,48.9631,48.9631,48.9600,48.9618
EURTRY,20251017,175900,48.9626,48.9640,48.9626,48.9628
EURTRY,20251017,180000,48.9629,48.9646,48.9626,48.9646
EURTRY,20251017,180100,48.9650,48.9658,48.9571,48.9574
EURTRY,20251017,180200,48.9568,48.9568,48.9547,48.9566
EURTRY,20251017,180300,48.9567,48.9601,48.9567,48.9601
EURTRY,20251017,180400,48.9606,48.9625,48.9598,48.9625
EURTRY,20251017,180500,48.9631,48.9654,48.9631,48.9654
EURTRY,20251017,180600,48.9655,48.9655,48.9638,48.9640
EURTRY,20251017,180700,48.9645,48.9658,48.9622,48.9628
EURTRY,20251017,180800,48.9623,48.9623,48.9562,48.9562
EURTRY,20251017,180900,48.9557,48.9579,48.9556,48.9579
EURTRY,20251017,181000,48.9599,48.9602,48.9582,48.9582
EURTRY,20251017,181100,48.9579,48.9579,48.9567,48.9567
EURTRY,20251017,181200,48.9572,48.9613,48.9572,48.9613
EURTRY,20251017,181300,48.9626,48.9693,48.9626,48.9693
EURTRY,20251017,181400,48.9726,48.9739,48.9726,48.9739
EURTRY,20251017,181500,48.9766,48.9781,48.9766,48.9781
EURTRY,20251017,181600,48.9780,48.9780,48.9751,48.9760
EURTRY,20251017,181700,48.9757,48.9822,48.9757,48.9820
EURTRY,20251017,181800,48.9813,48.9813,48.9775,48.9775
EURTRY,20251017,181900,48.9776,48.9801,48.9776,48.9801
EURTRY,20251017,182000,48.9805,48.9823,48.9805,48.9823
EURTRY,20251017,182100,48.9825,48.9846,48.9825,48.9846
EURTRY,20251017,182200,48.9847,48.9884,48.9847,48.9884
EURTRY,20251017,182300,48.9880,48.9886,48.9875,48.9875
EURTRY,20251017,182400,48.9874,48.9874,48.9868,48.9868
EURTRY,20251017,182500,48.9867,48.9867,48.9772,48.9772
EURTRY,20251017,182600,48.9765,48.9793,48.9765,48.9793
EURTRY,20251017,182700,48.9794,48.9798,48.9794,48.9795
EURTRY,20251017,182800,48.9793,48.9806,48.9787,48.9794
EURTRY,20251017,182900,48.9799,48.9833,48.9799,48.9830
EURTRY,20251017,183000,48.9834,48.9855,48.9834,48.9852
EURTRY,20251017,183100,48.9854,48.9854,48.9808,48.9815
EURTRY,20251017,183200,48.9813,48.9847,48.9813,48.9847
EURTRY,20251017,183300,48.9848,48.9848,48.9826,48.9833
EURTRY,20251017,183400,48.9836,48.9839,48.9836,48.9839
EURTRY,20251017,183500,48.9839,48.9892,48.9839,48.9892
EURTRY,20251017,183600,48.9906,48.9906,48.9877,48.9877
EURTRY,20251017,183700,48.9854,48.9854,48.9841,48.9844
EURTRY,20251017,183800,48.9841,48.9841,48.9832,48.9839
EURTRY,20251017,183900,48.9844,48.9846,48.9818,48.9818
EURTRY,20251017,184000,48.9815,48.9835,48.9798,48.9830
EURTRY,20251017,184100,48.9831,48.9831,48.9812,48.9828
EURTRY,20251017,184200,48.9824,48.9824,48.9750,48.9758
EURTRY,20251017,184300,48.9761,48.9762,48.9759,48.9759
EURTRY,20251017,184400,48.9755,48.9755,48.9736,48.9736
EURTRY,20251017,184500,48.9734,48.9734,48.9677,48.9677
EURTRY,20251017,184600,48.9660,48.9696,48.9660,48.9679
EURTRY,20251017,184700,48.9684,48.9693,48.9684,48.9690
EURTRY,20251017,184800,48.9692,48.9694,48.9692,48.9692
EURTRY,20251017,184900,48.9690,48.9718,48.9690,48.9717
EURTRY,20251017,185000,48.9711,48.9711,48.9693,48.9699
EURTRY,20251017,185100,48.9698,48.9700,48.9697,48.9700
EURTRY,20251017,185200,48.9709,48.9741,48.9709,48.9741
EURTRY,20251017,185300,48.9724,48.9737,48.9724,48.9734
EURTRY,20251017,185400,48.9735,48.9735,48.9693,48.9693
EURTRY,20251017,185500,48.9682,48.9732,48.9682,48.9732
EURTRY,20251017,185600,48.9736,48.9747,48.9736,48.9744
EURTRY,20251017,185700,48.9735,48.9735,48.9697,48.9697
EURTRY,20251017,185800,48.9694,48.9694,48.9629,48.9629
EURTRY,20251017,185900,48.9619,48.9619,48.9604,48.9604
EURTRY,20251017,190000,48.9601,48.9601,48.9530,48.9530
EURTRY,20251017,190100,48.9526,48.9553,48.9526,48.9553
EURTRY,20251017,190200,48.9554,48.9556,48.9526,48.9526
EURTRY,20251017,190300,48.9523,48.9523,48.9490,48.9499
EURTRY,20251017,190400,48.9502,48.9536,48.9467,48.9536
EURTRY,20251017,190500,48.9538,48.9547,48.9532,48.9532
EURTRY,20251017,190600,48.9529,48.9529,48.9500,48.9500
EURTRY,20251017,190700,48.9501,48.9504,48.9501,48.9504
EURTRY,20251017,190800,48.9514,48.9530,48.9492,48.9492
EURTRY,20251017,190900,48.9494,48.9523,48.9494,48.9521
EURTRY,20251017,191000,48.9520,48.9545,48.9518,48.9545
EURTRY,20251017,191100,48.9544,48.9572,48.9544,48.9572
EURTRY,20251017,191200,48.9574,48.9574,48.9572,48.9572
EURTRY,20251017,191300,48.9576,48.9578,48.9557,48.9557
EURTRY,20251017,191400,48.9548,48.9548,48.9528,48.9528
EURTRY,20251017,191500,48.9526,48.9549,48.9526,48.9549
EURTRY,20251017,191600,48.9562,48.9591,48.9562,48.9591
EURTRY,20251017,191700,48.9592,48.9649,48.9592,48.9649
EURTRY,20251017,191800,48.9659,48.9673,48.9659,48.9660
EURTRY,20251017,191900,48.9656,48.9693,48.9656,48.9679
EURTRY,20251017,192000,48.9673,48.9673,48.9665,48.9666
EURTRY,20251017,192100,48.9665,48.9677,48.9662,48.9671
EURTRY,20251017,192200,48.9666,48.9666,48.9651,48.9651
EURTRY,20251017,192300,48.9650,48.9667,48.9650,48.9667
EURTRY,20251017,192400,48.9665,48.9685,48.9662,48.9685
EURTRY,20251017,192500,48.9680,48.9680,48.9644,48.9646
EURTRY,20251017,192600,48.9645,48.9645,48.9609,48.9609
EURTRY,20251017,192700,48.9612,48.9620,48.9612,48.9620
EURTRY,20251017,192800,48.9621,48.9627,48.9607,48.9607
EURTRY,20251017,192900,48.9593,48.9605,48.9593,48.9600
EURTRY,20251017,193000,48.9580,48.9580,48.9580,48.9580
EURTRY,20251017,193100,48.9575,48.9575,48.9361,48.9369
EURTRY,20251017,193200,48.9372,48.9455,48.9372,48.9390
EURTRY,20251017,193300,48.9394,48.9403,48.9394,48.9400
EURTRY,20251017,193400,48.9396,48.9396,48.9383,48.9383
EURTRY,20251017,193500,48.9386,48.9418,48.9385,48.9418
EURTRY,20251017,193600,48.9420,48.9464,48.9420,48.9464
EURTRY,20251017,193700,48.9462,48.9466,48.9425,48.9427
EURTRY,20251017,193800,48.9425,48.9431,48.9425,48.9430
EURTRY,20251017,193900,48.9432,48.9459,48.9432,48.9459
EURTRY,20251017,194000,48.9466,48.9470,48.9428,48.9428
EURTRY,20251017,194100,48.9429,48.9459,48.9429,48.9444
EURTRY,20251017,194200,48.9443,48.9451,48.9408,48.9408
EURTRY,20251017,194300,48.9418,48.9436,48.9398,48.9412
EURTRY,20251017,194400,48.9403,48.9425,48.9374,48.9374
EURTRY,20251017,194500,48.9378,48.9384,48.9374,48.9384
EURTRY,20251017,194600,48.9393,48.9508,48.9393,48.9413
EURTRY,20251017,194700,48.9402,48.9450,48.9401,48.9449
EURTRY,20251017,194800,48.9444,48.9489,48.9444,48.9489
EURTRY,20251017,194900,48.9479,48.9479,48.9444,48.9444
EURTRY,20251017,195000,48.9464,48.9475,48.9433,48.9475
EURTRY,20251017,195100,48.9467,48.9492,48.9457,48.9464
EURTRY,20251017,195200,48.9479,48.9489,48.9432,48.9432
EURTRY,20251017,195300,48.9431,48.9444,48.9422,48.9422
EURTRY,20251017,195400,48.9420,48.9429,48.9405,48.9416
EURTRY,20251017,195500,48.9417,48.9417,48.9383,48.9383
EURTRY,20251017,195600,48.9379,48.9379,48.9352,48.9352
EURTRY,20251017,195700,48.9351,48.9351,48.9243,48.9248
EURTRY,20251017,195800,48.9257,48.9282,48.9233,48.9233
EURTRY,20251017,195900,48.9210,48.9233,48.9167,48.9169
EURTRY,20251017,200000,48.9172,48.9184,48.9164,48.9169
EURTRY,20251017,200100,48.9166,48.9167,48.9035,48.9035
EURTRY,20251017,200200,48.9018,48.9085,48.9003,48.9081
EURTRY,20251017,200300,48.9046,48.9132,48.9046,48.9132
EURTRY,20251017,200400,48.9143,48.9165,48.9143,48.9164
EURTRY,20251017,200500,48.9169,48.9239,48.9169,48.9239
EURTRY,20251017,200600,48.9236,48.9263,48.9236,48.9263
EURTRY,20251017,200700,48.9260,48.9296,48.9260,48.9295
EURTRY,20251017,200800,48.9293,48.9304,48.9277,48.9277
EURTRY,20251017,200900,48.9289,48.9311,48.9280,48.9280
EURTRY,20251017,201000,48.9275,48.9337,48.9272,48.9337
EURTRY,20251017,201100,48.9342,48.9359,48.9342,48.9343
EURTRY,20251017,201200,48.9341,48.9341,48.9291,48.9291
EURTRY,20251017,201300,48.9287,48.9287,48.9244,48.9255
EURTRY,20251017,201400,48.9266,48.9376,48.9266,48.9367
EURTRY,20251017,201500,48.9366,48.9381,48.9334,48.9372
EURTRY,20251017,201600,48.9375,48.9375,48.9332,48.9342
EURTRY,20251017,201700,48.9345,48.9416,48.9345,48.9416
EURTRY,20251017,201800,48.9417,48.9417,48.9398,48.9398
EURTRY,20251017,201900,48.9389,48.9417,48.9379,48.9417
EURTRY,20251017,202000,48.9421,48.9480,48.9421,48.9480
EURTRY,20251017,202100,48.9490,48.9502,48.9482,48.9488
EURTRY,20251017,202200,48.9492,48.9497,48.9477,48.9479
EURTRY,20251017,202300,48.9505,48.9522,48.9498,48.9522
EURTRY,20251017,202400,48.9559,48.9584,48.9559,48.9584
EURTRY,20251017,202500,48.9590,48.9590,48.9579,48.9579
EURTRY,20251017,202600,48.9576,48.9576,48.9560,48.9560
EURTRY,20251017,202700,48.9559,48.9561,48.9558,48.9561
EURTRY,20251017,202800,48.9564,48.9571,48.9536,48.9536
EURTRY,20251017,202900,48.9533,48.9574,48.9530,48.9574
EURTRY,20251017,203000,48.9572,48.9572,48.9553,48.9553
EURTRY,20251017,203100,48.9547,48.9547,48.9496,48.9496
EURTRY,20251017,203200,48.9482,48.9482,48.9455,48.9455
EURTRY,20251017,203300,48.9448,48.9448,48.9436,48.9438
EURTRY,20251017,203400,48.9439,48.9439,48.9411,48.9411
EURTRY,20251017,203500,48.9406,48.9411,48.9399,48.9411
EURTRY,20251017,203600,48.9413,48.9467,48.9413,48.9467
EURTRY,20251017,203700,48.9475,48.9483,48.9475,48.9483
EURTRY,20251017,203800,48.9488,48.9519,48.9488,48.9519
EURTRY,20251017,203900,48.9500,48.9500,48.9484,48.9484
EURTRY,20251017,204000,48.9476,48.9509,48.9476,48.9509
EURTRY,20251017,204100,48.9515,48.9529,48.9515,48.9529
EURTRY,20251017,204200,48.9529,48.9529,48.9529,48.9529
EURTRY,20251017,204300,48.9529,48.9529,48.9506,48.9506
EURTRY,20251017,204400,48.9505,48.9505,48.9468,48.9468
EURTRY,20251017,204500,48.9466,48.9466,48.9462,48.9462
EURTRY,20251017,204600,48.9457,48.9457,48.9436,48.9436
EURTRY,20251017,204700,48.9435,48.9445,48.9435,48.9445
EURTRY,20251017,204800,48.9449,48.9454,48.9449,48.9454
EURTRY,20251017,204900,48.9456,48.9459,48.9456,48.9459
EURTRY,20251017,205000,48.9460,48.9460,48.9445,48.9445
EURTRY,20251017,205100,48.9441,48.9441,48.9422,48.9422
EURTRY,20251017,205200,48.9417,48.9420,48.9417,48.9420
EURTRY,20251017,205300,48.9423,48.9426,48.9413,48.9413
EURTRY,20251017,205400,48.9410,48.9415,48.9380,48.9380
EURTRY,20251017,205500,48.9329,48.9329,48.9302,48.9302
EURTRY,20251017,205600,48.9298,48.9298,48.9268,48.9268
EURTRY,20251017,205700,48.9257,48.9287,48.9257,48.9286
EURTRY,20251017,205800,48.9284,48.9284,48.9271,48.9273
EURTRY,20251017,205900,48.9274,48.9301,48.9274,48.9301
EURTRY,20251017,210000,48.9307,48.9323,48.9307,48.9323
EURTRY,20251017,210100,48.9322,48.9368,48.9322,48.9368
EURTRY,20251017,210200,48.9392,48.9429,48.9392,48.9429
EURTRY,20251017,210300,48.9424,48.9450,48.9424,48.9433
EURTRY,20251017,210400,48.9427,48.9440,48.9427,48.9440
EURTRY,20251017,210500,48.9439,48.9439,48.9419,48.9419
EURTRY,20251017,210600,48.9419,48.9419,48.9419,48.9419
EURTRY,20251017,210700,48.9416,48.9416,48.9404,48.9404
EURTRY,20251017,210800,48.9403,48.9403,48.9403,48.9403
EURTRY,20251017,210900,48.9406,48.9415,48.9406,48.9415
EURTRY,20251017,211000,48.9415,48.9426,48.9415,48.9423
EURTRY,20251017,211100,48.9421,48.9421,48.9417,48.9417
EURTRY,20251017,211200,48.9417,48.9417,48.9417,48.9417
EURTRY,20251017,211300,48.9426,48.9426,48.9412,48.9412
EURTRY,20251017,211400,48.9402,48.9402,48.9402,48.9402
EURTRY,20251017,211500,48.9400,48.9400,48.9400,48.9400
EURTRY,20251017,211600,48.9436,48.9436,48.9436,48.9436
EURTRY,20251017,211700,48.9436,48.9436,48.9417,48.9418
EURTRY,20251017,211800,48.9419,48.9419,48.9419,48.9419
EURTRY,20251017,211900,48.9419,48.9419,48.9414,48.9414
EURTRY,20251017,212000,48.9412,48.9415,48.9409,48.9409
EURTRY,20251017,212100,48.9415,48.9419,48.9415,48.9415
EURTRY,20251017,212200,48.9413,48.9415,48.9408,48.9415
EURTRY,20251017,212300,48.9415,48.9415,48.9415,48.9415
EURTRY,20251017,212400,48.9393,48.9393,48.9388,48.9388
EURTRY,20251017,212500,48.9385,48.9385,48.9364,48.9364
EURTRY,20251017,212600,48.9357,48.9357,48.9333,48.9333
EURTRY,20251017,212700,48.9340,48.9353,48.9316,48.9323
EURTRY,20251017,212800,48.9322,48.9322,48.9302,48.9305
EURTRY,20251017,212900,48.9309,48.9309,48.9299,48.9299
EURTRY,20251017,213000,48.9298,48.9298,48.9287,48.9295
EURTRY,20251017,213100,48.9308,48.9326,48.9308,48.9323
EURTRY,20251017,213200,48.9319,48.9319,48.9286,48.9289
EURTRY,20251017,213300,48.9287,48.9287,48.9267,48.9276
EURTRY,20251017,213400,48.9277,48.9301,48.9277,48.9300
EURTRY,20251017,213500,48.9304,48.9308,48.9302,48.9302
EURTRY,20251017,213600,48.9301,48.9311,48.9301,48.9309
EURTRY,20251017,213700,48.9302,48.9307,48.9300,48.9306
EURTRY,20251017,213800,48.9305,48.9305,48.9283,48.9290
EURTRY,20251017,213900,48.9295,48.9295,48.9275,48.9285
EURTRY,20251017,214000,48.9278,48.9290,48.9276,48.9290
EURTRY,20251017,214100,48.9309,48.9313,48.9293,48.9293
EURTRY,20251017,214200,48.9288,48.9301,48.9281,48.9301
EURTRY,20251017,214300,48.9296,48.9319,48.9296,48.9319
EURTRY,20251017,214400,48.9323,48.9323,48.9309,48.9309
EURTRY,20251017,214500,48.9304,48.9310,48.9304,48.9307
EURTRY,20251017,214600,48.9306,48.9306,48.9275,48.9289
EURTRY,20251017,214700,48.9284,48.9284,48.9265,48.9265
EURTRY,20251017,214800,48.9272,48.9282,48.9255,48.9255
EURTRY,20251017,214900,48.9253,48.9261,48.9249,48.9254
EURTRY,20251017,215000,48.9248,48.9270,48.9247,48.9268
EURTRY,20251017,215100,48.9276,48.9285,48.9275,48.9284
EURTRY,20251017,215200,48.9285,48.9311,48.9285,48.9305
EURTRY,20251017,215300,48.9307,48.9310,48.9299,48.9310
EURTRY,20251017,215400,48.9315,48.9321,48.9315,48.9320
EURTRY,20251017,215500,48.9319,48.9321,48.9319,48.9320
EURTRY,20251017,215600,48.9326,48.9332,48.9326,48.9329
EURTRY,20251017,215700,48.9328,48.9371,48.9328,48.9371
EURTRY,20251017,215800,48.9374,48.9390,48.9374,48.9389
EURTRY,20251017,215900,48.9390,48.9414,48.9390,48.9414
EURTRY,20251017,220000,48.9407,48.9407,48.9394,48.9403
EURTRY,20251017,220100,48.9405,48.9405,48.9366,48.9366
EURTRY,20251017,220200,48.9387,48.9409,48.9345,48.9358
EURTRY,20251017,220300,48.9357,48.9370,48.9347,48.9370
EURTRY,20251017,220400,48.9376,48.9389,48.9376,48.9389
EURTRY,20251017,220500,48.9393,48.9393,48.9393,48.9393
EURTRY,20251017,220600,48.9386,48.9403,48.9366,48.9390
EURTRY,20251017,220700,48.9404,48.9405,48.9393,48.9393
EURTRY,20251017,220800,48.9411,48.9427,48.9411,48.9427
EURTRY,20251017,220900,48.9426,48.9440,48.9426,48.9440
EURTRY,20251017,221000,48.9438,48.9438,48.9437,48.9437
EURTRY,20251017,221100,48.9419,48.9426,48.9419,48.9426
EURTRY,20251017,221200,48.9430,48.9430,48.9397,48.9397
EURTRY,20251017,221300,48.9392,48.9392,48.9093,48.9199
EURTRY,20251017,221400,48.9228,48.9351,48.9228,48.9313
EURTRY,20251017,221500,48.9321,48.9345,48.9315,48.9315
EURTRY,20251017,221600,48.9310,48.9310,48.9262,48.9275
EURTRY,20251017,221700,48.9267,48.9278,48.9241,48.9247
EURTRY,20251017,221800,48.9252,48.9257,48.9252,48.9257
EURTRY,20251017,221900,48.9266,48.9266,48.9266,48.9266
EURTRY,20251017,222000,48.9266,48.9266,48.9266,48.9266
EURTRY,20251017,222100,48.9266,48.9266,48.9241,48.9241
EURTRY,20251017,222200,48.9221,48.9226,48.9155,48.9155
EURTRY,20251017,222300,48.9154,48.9170,48.9154,48.9165
EURTRY,20251017,222400,48.9158,48.9158,48.9143,48.9151
EURTRY,20251017,222500,48.9156,48.9156,48.9149,48.9152
EURTRY,20251017,222600,48.9154,48.9154,48.9154,48.9154
EURTRY,20251017,222700,48.9154,48.9199,48.9154,48.9181
EURTRY,20251017,222800,48.9187,48.9187,48.9187,48.9187
EURTRY,20251017,222900,48.9212,48.9270,48.9212,48.9270
EURTRY,20251017,223000,48.9285,48.9285,48.9216,48.9216
EURTRY,20251017,223100,48.9205,48.9205,48.9127,48.9128
EURTRY,20251017,223200,48.9133,48.9134,48.9133,48.9134
EURTRY,20251017,223300,48.9133,48.9136,48.9133,48.9134
EURTRY,20251017,223400,48.9134,48.9134,48.9134,48.9134
EURTRY,20251017,223500,48.9134,48.9134,48.9134,48.9134
EURTRY,20251017,223600,48.9105,48.9106,48.9062,48.9062
EURTRY,20251017,223700,48.9074,48.9143,48.9043,48.9049
EURTRY,20251017,223800,48.9059,48.9132,48.9059,48.9132
EURTRY,20251017,223900,48.9128,48.9128,48.9072,48.9072
EURTRY,20251017,224000,48.9035,48.9035,48.8912,48.8922
EURTRY,20251017,224100,48.8923,48.8923,48.8793,48.8849
EURTRY,20251017,224200,48.8833,48.8833,48.8810,48.8810
EURTRY,20251017,224300,48.8778,48.8839,48.8735,48.8823
EURTRY,20251017,224400,48.8784,48.8798,48.8767,48.8798
EURTRY,20251017,224500,48.8806,48.8816,48.8734,48.8734
EURTRY,20251017,224600,48.8723,48.8723,48.8660,48.8684
EURTRY,20251017,224700,48.8718,48.8718,48.8527,48.8527
EURTRY,20251017,224800,48.8502,48.8506,48.8488,48.8488
EURTRY,20251017,224900,48.8487,48.8512,48.8419,48.8419
EURTRY,20251017,225000,48.8416,48.8416,48.8394,48.8394
EURTRY,20251017,225100,48.8396,48.8397,48.8379,48.8386
EURTRY,20251017,225200,48.8387,48.8392,48.8280,48.8280
EURTRY,20251017,225300,48.8242,48.8836,48.8242,48.8412
EURTRY,20251017,225400,48.8415,48.8423,48.8403,48.8405
EURTRY,20251017,225500,48.8424,48.8823,48.8424,48.8823
EURTRY,20251017,225600,48.8816,48.8851,48.8816,48.8851
EURTRY,20251017,225700,48.8845,48.8851,48.8774,48.8774
EURTRY,20251017,225800,48.8773,48.8773,48.8183,48.8183
EURTRY,20251017,225900,48.8192,48.8192,48.8192,48.8192
EURAUD,20251017,000100,1.8014,1.8016,1.8012,1.8012
EURAUD,20251017,000200,1.8013,1.8013,1.8011,1.8011
EURAUD,20251017,000300,1.8012,1.8013,1.8012,1.8013
EURAUD,20251017,000400,1.8014,1.8014,1.8012,1.8012
EURAUD,20251017,000500,1.8013,1.8014,1.8013,1.8014
EURAUD,20251017,000600,1.8014,1.8014,1.8014,1.8014
EURAUD,20251017,000700,1.8014,1.8014,1.8014,1.8014
EURAUD,20251017,000800,1.8014,1.8014,1.8014,1.8014
EURAUD,20251017,000900,1.8014,1.8014,1.8014,1.8014
EURAUD,20251017,001000,1.8012,1.8013,1.8012,1.8013
EURAUD,20251017,001100,1.8013,1.8013,1.8013,1.8013
EURAUD,20251017,001200,1.8014,1.8014,1.8014,1.8014
EURAUD,20251017,001300,1.8014,1.8014,1.8013,1.8014
EURAUD,20251017,001400,1.8014,1.8014,1.8014,1.8014
EURAUD,20251017,001500,1.8015,1.8015,1.8015,1.8015
EURAUD,20251017,001600,1.8015,1.8015,1.8015,1.8015
EURAUD,20251017,001700,1.8015,1.8019,1.8015,1.8019
EURAUD,20251017,001800,1.8020,1.8020,1.8020,1.8020
EURAUD,20251017,001900,1.8019,1.8019,1.8018,1.8018
EURAUD,20251017,002000,1.8019,1.8019,1.8019,1.8019
EURAUD,20251017,002100,1.8019,1.8019,1.8019,1.8019
EURAUD,20251017,002200,1.8019,1.8019,1.8017,1.8017
EURAUD,20251017,002300,1.8016,1.8017,1.8016,1.8017
EURAUD,20251017,002400,1.8017,1.8017,1.8017,1.8017
EURAUD,20251017,002500,1.8016,1.8016,1.8016,1.8016
EURAUD,20251017,002600,1.8016,1.8016,1.8016,1.8016
EURAUD,20251017,002700,1.8016,1.8017,1.8016,1.8016
EURAUD,20251017,002800,1.8017,1.8017,1.8016,1.8016
EURAUD,20251017,002900,1.8015,1.8015,1.8015,1.8015
EURAUD,20251017,003000,1.8013,1.8013,1.8012,1.8012
EURAUD,20251017,003100,1.8012,1.8012,1.8012,1.8012
EURAUD,20251017,003200,1.8012,1.8012,1.8012,1.8012
EURAUD,20251017,003300,1.8012,1.8012,1.8012,1.8012
EURAUD,20251017,003400,1.8011,1.8012,1.8011,1.8012
EURAUD,20251017,003500,1.8013,1.8013,1.8013,1.8013
EURAUD,20251017,003600,1.8013,1.8015,1.8012,1.8015
EURAUD,20251017,003700,1.8016,1.8016,1.8016,1.8016
EURAUD,20251017,003800,1.8017,1.8018,1.8017,1.8018
EURAUD,20251017,003900,1.8018,1.8018,1.8018,1.8018
EURAUD,20251017,004000,1.8019,1.8019,1.8019,1.8019
EURAUD,20251017,004100,1.8019,1.8020,1.8019,1.8020
EURAUD,20251017,004200,1.8020,1.8020,1.8020,1.8020
EURAUD,20251017,004300,1.8020,1.8020,1.8020,1.8020
EURAUD,20251017,004400,1.8020,1.8020,1.8020,1.8020
EURAUD,20251017,004500,1.8021,1.8021,1.8020,1.8021
EURAUD,20251017,004600,1.8021,1.8021,1.8021,1.8021
EURAUD,20251017,004700,1.8019,1.8019,1.8019,1.8019
EURAUD,20251017,004800,1.8020,1.8021,1.8020,1.8020
EURAUD,20251017,004900,1.8019,1.8020,1.8019,1.8020
EURAUD,20251017,005000,1.8020,1.8020,1.8020,1.8020
EURAUD,20251017,005100,1.8022,1.8025,1.8022,1.8025
EURAUD,20251017,005200,1.8024,1.8024,1.8023,1.8023
EURAUD,20251017,005300,1.8023,1.8023,1.8023,1.8023
EURAUD,20251017,005400,1.8025,1.8025,1.8025,1.8025
EURAUD,20251017,005500,1.8025,1.8025,1.8025,1.8025
EURAUD,20251017,005600,1.8026,1.8026,1.8025,1.8026
EURAUD,20251017,005700,1.8027,1.8028,1.8027,1.8027
EURAUD,20251017,005800,1.8026,1.8026,1.8026,1.8026
EURAUD,20251017,005900,1.8026,1.8026,1.8025,1.8025
EURAUD,20251017,010000,1.8026,1.8028,1.8026,1.8028
EURAUD,20251017,010100,1.8027,1.8028,1.8027,1.8028
EURAUD,20251017,010200,1.8028,1.8029,1.8028,1.8028
EURAUD,20251017,010300,1.8027,1.8027,1.8026,1.8026
EURAUD,20251017,010400,1.8025,1.8025,1.8024,1.8024
EURAUD,20251017,010500,1.8025,1.8025,1.8025,1.8025
EURAUD,20251017,010600,1.8025,1.8026,1.8025,1.8025
EURAUD,20251017,010700,1.8024,1.8024,1.8024,1.8024
EURAUD,20251017,010800,1.8025,1.8027,1.8025,1.8027
EURAUD,20251017,010900,1.8028,1.8028,1.8028,1.8028
EURAUD,20251017,011000,1.8028,1.8030,1.8028,1.8030
EURAUD,20251017,011100,1.8029,1.8030,1.8028,1.8028
EURAUD,20251017,011200,1.8027,1.8029,1.8027,1.8029
EURAUD,20251017,011300,1.8028,1.8029,1.8028,1.8029
EURAUD,20251017,011400,1.8030,1.8031,1.8029,1.8031
EURAUD,20251017,011500,1.8031,1.8031,1.8031,1.8031
EURAUD,20251017,011600,1.8032,1.8032,1.8032,1.8032
EURAUD,20251017,011700,1.8033,1.8033,1.8032,1.8032
EURAUD,20251017,011800,1.8032,1.8032,1.8032,1.8032
EURAUD,20251017,011900,1.8035,1.8035,1.8034,1.8034
EURAUD,20251017,012000,1.8035,1.8035,1.8034,1.8034
EURAUD,20251017,012100,1.8034,1.8034,1.8034,1.8034
EURAUD,20251017,012200,1.8033,1.8034,1.8033,1.8034
EURAUD,20251017,012300,1.8034,1.8034,1.8034,1.8034
EURAUD,20251017,012400,1.8031,1.8031,1.8031,1.8031
EURAUD,20251017,012500,1.8031,1.8031,1.8031,1.8031
EURAUD,20251017,012600,1.8033,1.8033,1.8033,1.8033
EURAUD,20251017,012700,1.8033,1.8033,1.8033,1.8033
EURAUD,20251017,012800,1.8033,1.8033,1.8033,1.8033
EURAUD,20251017,012900,1.8035,1.8036,1.8035,1.8036
EURAUD,20251017,013000,1.8037,1.8037,1.8037,1.8037
EURAUD,20251017,013100,1.8037,1.8037,1.8037,1.8037
EURAUD,20251017,013200,1.8037,1.8037,1.8037,1.8037
EURAUD,20251017,013300,1.8036,1.8037,1.8036,1.8037
EURAUD,20251017,013400,1.8037,1.8037,1.8037,1.8037
EURAUD,20251017,013500,1.8037,1.8038,1.8037,1.8038
EURAUD,20251017,013600,1.8038,1.8038,1.8038,1.8038
EURAUD,20251017,013700,1.8040,1.8047,1.8040,1.8047
EURAUD,20251017,013800,1.8048,1.8048,1.8048,1.8048
EURAUD,20251017,013900,1.8048,1.8048,1.8048,1.8048
EURAUD,20251017,014000,1.8048,1.8048,1.8048,1.8048
EURAUD,20251017,014100,1.8048,1.8048,1.8047,1.8047
EURAUD,20251017,014200,1.8047,1.8047,1.8047,1.8047
EURAUD,20251017,014300,1.8047,1.8047,1.8047,1.8047
EURAUD,20251017,014400,1.8049,1.8049,1.8049,1.8049
EURAUD,20251017,014500,1.8049,1.8049,1.8049,1.8049
EURAUD,20251017,014600,1.8048,1.8049,1.8048,1.8049
EURAUD,20251017,014700,1.8048,1.8049,1.8047,1.8049
EURAUD,20251017,014800,1.8051,1.8053,1.8051,1.8053
EURAUD,20251017,014900,1.8054,1.8058,1.8054,1.8058
EURAUD,20251017,015000,1.8059,1.8061,1.8059,1.8060
EURAUD,20251017,015100,1.8060,1.8060,1.8060,1.8060
EURAUD,20251017,015200,1.8059,1.8059,1.8058,1.8058
EURAUD,20251017,015300,1.8056,1.8056,1.8054,1.8054
EURAUD,20251017,015400,1.8053,1.8053,1.8050,1.8050
EURAUD,20251017,015500,1.8049,1.8049,1.8049,1.8049
EURAUD,20251017,015600,1.8049,1.8049,1.8046,1.8046
EURAUD,20251017,015700,1.8045,1.8045,1.8045,1.8045
EURAUD,20251017,015800,1.8045,1.8045,1.8045,1.8045
EURAUD,20251017,015900,1.8044,1.8044,1.8044,1.8044
EURAUD,20251017,020000,1.8044,1.8045,1.8044,1.8045
EURAUD,20251017,020100,1.8046,1.8048,1.8046,1.8048
EURAUD,20251017,020200,1.8049,1.8051,1.8049,1.8050
EURAUD,20251017,020300,1.8049,1.8053,1.8049,1.8053
EURAUD,20251017,020400,1.8054,1.8054,1.8048,1.8048
EURAUD,20251017,020500,1.8047,1.8048,1.8047,1.8048
EURAUD,20251017,020600,1.8049,1.8049,1.8049,1.8049
EURAUD,20251017,020700,1.8048,1.8048,1.8044,1.8044
EURAUD,20251017,020800,1.8044,1.8045,1.8044,1.8045
EURAUD,20251017,020900,1.8046,1.8046,1.8044,1.8044
EURAUD,20251017,021000,1.8043,1.8044,1.8043,1.8044
EURAUD,20251017,021100,1.8043,1.8043,1.8042,1.8042
EURAUD,20251017,021200,1.8041,1.8041,1.8040,1.8040
EURAUD,20251017,021300,1.8039,1.8040,1.8038,1.8040
EURAUD,20251017,021400,1.8041,1.8043,1.8041,1.8043
EURAUD,20251017,021500,1.8044,1.8047,1.8044,1.8047
EURAUD,20251017,021600,1.8048,1.8050,1.8048,1.8050
EURAUD,20251017,021700,1.8051,1.8051,1.8048,1.8048
EURAUD,20251017,021800,1.8047,1.8048,1.8047,1.8047
EURAUD,20251017,021900,1.8048,1.8048,1.8048,1.8048
EURAUD,20251017,022000,1.8047,1.8048,1.8047,1.8048
EURAUD,20251017,022100,1.8048,1.8048,1.8048,1.8048
EURAUD,20251017,022200,1.8047,1.8048,1.8047,1.8047
EURAUD,20251017,022300,1.8046,1.8049,1.8046,1.8049
EURAUD,20251017,022400,1.8050,1.8050,1.8049,1.8049
EURAUD,20251017,022500,1.8050,1.8050,1.8049,1.8050
EURAUD,20251017,022600,1.8051,1.8051,1.8050,1.8050
EURAUD,20251017,022700,1.8049,1.8050,1.8049,1.8050
EURAUD,20251017,022800,1.8051,1.8053,1.8051,1.8052
EURAUD,20251017,022900,1.8052,1.8052,1.8052,1.8052
EURAUD,20251017,023000,1.8051,1.8051,1.8051,1.8051
EURAUD,20251017,023100,1.8052,1.8052,1.8051,1.8052
EURAUD,20251017,023200,1.8053,1.8054,1.8051,1.8051
EURAUD,20251017,023300,1.8050,1.8050,1.8049,1.8049
EURAUD,20251017,023400,1.8050,1.8051,1.8050,1.8051
EURAUD,20251017,023500,1.8051,1.8051,1.8051,1.8051
EURAUD,20251017,023600,1.8050,1.8050,1.8049,1.8049
EURAUD,20251017,023700,1.8048,1.8048,1.8047,1.8047
EURAUD,20251017,023800,1.8046,1.8046,1.8046,1.8046
EURAUD,20251017,023900,1.8046,1.8047,1.8046,1.8047
EURAUD,20251017,024000,1.8046,1.8046,1.8046,1.8046
EURAUD,20251017,024100,1.8046,1.8046,1.8046,1.8046
EURAUD,20251017,024200,1.8046,1.8046,1.8043,1.8044
EURAUD,20251017,024300,1.8044,1.8044,1.8044,1.8044
EURAUD,20251017,024400,1.8043,1.8043,1.8043,1.8043
EURAUD,20251017,024500,1.8043,1.8043,1.8043,1.8043
EURAUD,20251017,024600,1.8044,1.8044,1.8044,1.8044
EURAUD,20251017,024700,1.8043,1.8043,1.8042,1.8042
EURAUD,20251017,024800,1.8042,1.8043,1.8042,1.8043
EURAUD,20251017,024900,1.8042,1.8043,1.8042,1.8043
EURAUD,20251017,025000,1.8044,1.8044,1.8044,1.8044
EURAUD,20251017,025100,1.8045,1.8045,1.8044,1.8045
EURAUD,20251017,025200,1.8045,1.8045,1.8044,1.8045
EURAUD,20251017,025300,1.8046,1.8050,1.8046,1.8050
EURAUD,20251017,025400,1.8052,1.8053,1.8052,1.8053
EURAUD,20251017,025500,1.8054,1.8054,1.8051,1.8051
EURAUD,20251017,025600,1.8052,1.8053,1.8051,1.8053
EURAUD,20251017,025700,1.8053,1.8053,1.8052,1.8052
EURAUD,20251017,025800,1.8053,1.8053,1.8053,1.8053
EURAUD,20251017,025900,1.8052,1.8052,1.8049,1.8049
EURAUD,20251017,030000,1.8048,1.8050,1.8048,1.8050
EURAUD,20251017,030100,1.8051,1.8052,1.8049,1.8051
EURAUD,20251017,030200,1.8050,1.8050,1.8045,1.8045
EURAUD,20251017,030300,1.8046,1.8046,1.8043,1.8043
EURAUD,20251017,030400,1.8042,1.8042,1.8039,1.8039
EURAUD,20251017,030500,1.8038,1.8039,1.8038,1.8039
EURAUD,20251017,030600,1.8039,1.8040,1.8037,1.8037
EURAUD,20251017,030700,1.8038,1.8039,1.8037,1.8039
EURAUD,20251017,030800,1.8038,1.8038,1.8036,1.8036
EURAUD,20251017,030900,1.8033,1.8034,1.8031,1.8034
EURAUD,20251017,031000,1.8035,1.8035,1.8035,1.8035
EURAUD,20251017,031100,1.8036,1.8038,1.8036,1.8036
EURAUD,20251017,031200,1.8035,1.8035,1.8034,1.8035
EURAUD,20251017,031300,1.8036,1.8040,1.8036,1.8040
EURAUD,20251017,031400,1.8042,1.8043,1.8042,1.8042
EURAUD,20251017,031500,1.8042,1.8042,1.8042,1.8042
EURAUD,20251017,031600,1.8043,1.8043,1.8042,1.8043
EURAUD,20251017,031700,1.8042,1.8044,1.8042,1.8044
EURAUD,20251017,031800,1.8045,1.8045,1.8043,1.8043
EURAUD,20251017,031900,1.8042,1.8042,1.8041,1.8041
EURAUD,20251017,032000,1.8042,1.8042,1.8039,1.8039
EURAUD,20251017,032100,1.8038,1.8038,1.8036,1.8036
EURAUD,20251017,032200,1.8037,1.8038,1.8037,1.8038
EURAUD,20251017,032300,1.8039,1.8041,1.8039,1.8041
EURAUD,20251017,032400,1.8040,1.8040,1.8039,1.8039
EURAUD,20251017,032500,1.8040,1.8041,1.8040,1.8041
EURAUD,20251017,032600,1.8042,1.8042,1.8041,1.8041
EURAUD,20251017,032700,1.8040,1.8042,1.8040,1.8041
EURAUD,20251017,032800,1.8041,1.8041,1.8041,1.8041
EURAUD,20251017,032900,1.8042,1.8042,1.8042,1.8042
EURAUD,20251017,033000,1.8043,1.8044,1.8043,1.8043
EURAUD,20251017,033100,1.8044,1.8046,1.8044,1.8046
EURAUD,20251017,033200,1.8048,1.8048,1.8046,1.8047
EURAUD,20251017,033300,1.8048,1.8051,1.8048,1.8051
EURAUD,20251017,033400,1.8052,1.8053,1.8051,1.8053
EURAUD,20251017,033500,1.8054,1.8054,1.8051,1.8051
EURAUD,20251017,033600,1.8050,1.8050,1.8046,1.8046
EURAUD,20251017,033700,1.8047,1.8048,1.8047,1.8048
EURAUD,20251017,033800,1.8049,1.8049,1.8047,1.8047
EURAUD,20251017,033900,1.8048,1.8048,1.8047,1.8047
EURAUD,20251017,034000,1.8046,1.8047,1.8045,1.8045
EURAUD,20251017,034100,1.8046,1.8048,1.8046,1.8048
EURAUD,20251017,034200,1.8049,1.8049,1.8049,1.8049
EURAUD,20251017,034300,1.8048,1.8052,1.8048,1.8052
EURAUD,20251017,034400,1.8053,1.8055,1.8053,1.8054
EURAUD,20251017,034500,1.8053,1.8055,1.8053,1.8055
EURAUD,20251017,034600,1.8056,1.8059,1.8056,1.8059
EURAUD,20251017,034700,1.8060,1.8061,1.8060,1.8061
EURAUD,20251017,034800,1.8060,1.8065,1.8060,1.8065
EURAUD,20251017,034900,1.8066,1.8066,1.8064,1.8064
EURAUD,20251017,035000,1.8065,1.8066,1.8064,1.8066
EURAUD,20251017,035100,1.8067,1.8072,1.8067,1.8071
EURAUD,20251017,035200,1.8072,1.8072,1.8072,1.8072
EURAUD,20251017,035300,1.8071,1.8071,1.8070,1.8071
EURAUD,20251017,035400,1.8072,1.8074,1.8072,1.8074
EURAUD,20251017,035500,1.8073,1.8075,1.8072,1.8075
EURAUD,20251017,035600,1.8076,1.8077,1.8075,1.8075
EURAUD,20251017,035700,1.8076,1.8076,1.8075,1.8075
EURAUD,20251017,035800,1.8076,1.8076,1.8075,1.8076
EURAUD,20251017,035900,1.8077,1.8078,1.8077,1.8077
EURAUD,20251017,040000,1.8076,1.8076,1.8076,1.8076
EURAUD,20251017,040100,1.8075,1.8076,1.8075,1.8075
EURAUD,20251017,040200,1.8074,1.8076,1.8074,1.8074
EURAUD,20251017,040300,1.8075,1.8075,1.8072,1.8072
EURAUD,20251017,040400,1.8071,1.8071,1.8071,1.8071
EURAUD,20251017,040500,1.8072,1.8072,1.8071,1.8072
EURAUD,20251017,040600,1.8076,1.8078,1.8076,1.8078
EURAUD,20251017,040700,1.8079,1.8081,1.8079,1.8080
EURAUD,20251017,040800,1.8081,1.8083,1.8081,1.8083
EURAUD,20251017,040900,1.8082,1.8082,1.8081,1.8081
EURAUD,20251017,041000,1.8082,1.8083,1.8082,1.8083
EURAUD,20251017,041100,1.8084,1.8084,1.8080,1.8081
EURAUD,20251017,041200,1.8081,1.8081,1.8081,1.8081
EURAUD,20251017,041300,1.8080,1.8080,1.8079,1.8079
EURAUD,20251017,041400,1.8080,1.8080,1.8077,1.8077
EURAUD,20251017,041500,1.8076,1.8077,1.8075,1.8077
EURAUD,20251017,041600,1.8078,1.8080,1.8078,1.8080
EURAUD,20251017,041700,1.8081,1.8082,1.8081,1.8082
EURAUD,20251017,041800,1.8081,1.8082,1.8081,1.8082
EURAUD,20251017,041900,1.8082,1.8083,1.8082,1.8083
EURAUD,20251017,042000,1.8084,1.8085,1.8084,1.8085
EURAUD,20251017,042100,1.8084,1.8084,1.8084,1.8084
EURAUD,20251017,042200,1.8084,1.8084,1.8083,1.8084
EURAUD,20251017,042300,1.8084,1.8084,1.8084,1.8084
EURAUD,20251017,042400,1.8085,1.8087,1.8085,1.8087
EURAUD,20251017,042500,1.8087,1.8087,1.8087,1.8087
EURAUD,20251017,042600,1.8088,1.8089,1.8088,1.8089
EURAUD,20251017,042700,1.8090,1.8091,1.8090,1.8091
EURAUD,20251017,042800,1.8092,1.8093,1.8092,1.8093
EURAUD,20251017,042900,1.8093,1.8093,1.8092,1.8092
EURAUD,20251017,043000,1.8093,1.8093,1.8091,1.8092
EURAUD,20251017,043100,1.8093,1.8093,1.8092,1.8093
EURAUD,20251017,043200,1.8093,1.8093,1.8093,1.8093
EURAUD,20251017,043300,1.8092,1.8092,1.8092,1.8092
EURAUD,20251017,043400,1.8092,1.8092,1.8092,1.8092
EURAUD,20251017,043500,1.8092,1.8092,1.8092,1.8092
EURAUD,20251017,043600,1.8091,1.8091,1.8091,1.8091
EURAUD,20251017,043700,1.8091,1.8092,1.8091,1.8092
EURAUD,20251017,043800,1.8091,1.8091,1.8088,1.8088
EURAUD,20251017,043900,1.8089,1.8091,1.8089,1.8091
EURAUD,20251017,044000,1.8092,1.8092,1.8091,1.8091
EURAUD,20251017,044100,1.8092,1.8094,1.8092,1.8093
EURAUD,20251017,044200,1.8094,1.8094,1.8094,1.8094
EURAUD,20251017,044300,1.8094,1.8094,1.8092,1.8092
EURAUD,20251017,044400,1.8093,1.8093,1.8093,1.8093
EURAUD,20251017,044500,1.8093,1.8095,1.8093,1.8095
EURAUD,20251017,044600,1.8095,1.8095,1.8094,1.8095
EURAUD,20251017,044700,1.8094,1.8094,1.8093,1.8093
EURAUD,20251017,044800,1.8092,1.8092,1.8091,1.8092
EURAUD,20251017,044900,1.8093,1.8093,1.8091,1.8091
EURAUD,20251017,045000,1.8092,1.8092,1.8090,1.8090
EURAUD,20251017,045100,1.8090,1.8090,1.8090,1.8090
EURAUD,20251017,045200,1.8091,1.8092,1.8091,1.8091
EURAUD,20251017,045300,1.8090,1.8090,1.8089,1.8089
EURAUD,20251017,045400,1.8089,1.8090,1.8089,1.8090
EURAUD,20251017,045500,1.8089,1.8090,1.8089,1.8090
EURAUD,20251017,045600,1.8091,1.8093,1.8091,1.8092
EURAUD,20251017,045700,1.8091,1.8092,1.8091,1.8092
EURAUD,20251017,045800,1.8093,1.8093,1.8093,1.8093
EURAUD,20251017,045900,1.8094,1.8094,1.8094,1.8094
EURAUD,20251017,050000,1.8093,1.8093,1.8090,1.8090
EURAUD,20251017,050100,1.8089,1.8089,1.8087,1.8087
EURAUD,20251017,050200,1.8086,1.8087,1.8086,1.8087
EURAUD,20251017,050300,1.8088,1.8089,1.8088,1.8089
EURAUD,20251017,050400,1.8090,1.8093,1.8090,1.8093
EURAUD,20251017,050500,1.8094,1.8095,1.8094,1.8095
EURAUD,20251017,050600,1.8096,1.8096,1.8095,1.8095
EURAUD,20251017,050700,1.8094,1.8094,1.8093,1.8093
EURAUD,20251017,050800,1.8094,1.8095,1.8094,1.8095
EURAUD,20251017,050900,1.8095,1.8095,1.8095,1.8095
EURAUD,20251017,051000,1.8095,1.8095,1.8093,1.8093
EURAUD,20251017,051100,1.8092,1.8092,1.8091,1.8091
EURAUD,20251017,051200,1.8092,1.8092,1.8092,1.8092
EURAUD,20251017,051300,1.8092,1.8092,1.8092,1.8092
EURAUD,20251017,051400,1.8093,1.8093,1.8091,1.8091
EURAUD,20251017,051500,1.8090,1.8090,1.8090,1.8090
EURAUD,20251017,051600,1.8090,1.8090,1.8089,1.8089
EURAUD,20251017,051700,1.8089,1.8089,1.8089,1.8089
EURAUD,20251017,051800,1.8088,1.8088,1.8087,1.8087
EURAUD,20251017,051900,1.8086,1.8086,1.8083,1.8083
EURAUD,20251017,052000,1.8084,1.8088,1.8084,1.8088
EURAUD,20251017,052100,1.8089,1.8089,1.8089,1.8089
EURAUD,20251017,052200,1.8089,1.8089,1.8087,1.8087
EURAUD,20251017,052300,1.8086,1.8086,1.8086,1.8086
EURAUD,20251017,052400,1.8086,1.8086,1.8086,1.8086
EURAUD,20251017,052500,1.8086,1.8087,1.8086,1.8087
EURAUD,20251017,052600,1.8087,1.8088,1.8087,1.8088
EURAUD,20251017,052700,1.8087,1.8087,1.8087,1.8087
EURAUD,20251017,052800,1.8086,1.8087,1.8086,1.8087
EURAUD,20251017,052900,1.8088,1.8088,1.8088,1.8088
EURAUD,20251017,053000,1.8088,1.8088,1.8088,1.8088
EURAUD,20251017,053100,1.8091,1.8091,1.8090,1.8091
EURAUD,20251017,053200,1.8092,1.8092,1.8092,1.8092
EURAUD,20251017,053300,1.8093,1.8093,1.8093,1.8093
EURAUD,20251017,053400,1.8093,1.8093,1.8093,1.8093
EURAUD,20251017,053500,1.8093,1.8097,1.8093,1.8097
EURAUD,20251017,053600,1.8098,1.8099,1.8097,1.8097
EURAUD,20251017,053700,1.8098,1.8101,1.8098,1.8101
EURAUD,20251017,053800,1.8102,1.8102,1.8101,1.8101
EURAUD,20251017,053900,1.8102,1.8105,1.8102,1.8105
EURAUD,20251017,054000,1.8104,1.8105,1.8104,1.8105
EURAUD,20251017,054100,1.8105,1.8106,1.8105,1.8106
EURAUD,20251017,054200,1.8105,1.8108,1.8105,1.8108
EURAUD,20251017,054300,1.8107,1.8107,1.8107,1.8107
EURAUD,20251017,054400,1.8108,1.8111,1.8108,1.8111
EURAUD,20251017,054500,1.8112,1.8112,1.8111,1.8111
EURAUD,20251017,054600,1.8110,1.8110,1.8110,1.8110
EURAUD,20251017,054700,1.8110,1.8110,1.8108,1.8108
EURAUD,20251017,054800,1.8107,1.8107,1.8107,1.8107
EURAUD,20251017,054900,1.8107,1.8108,1.8107,1.8108
EURAUD,20251017,055000,1.8109,1.8109,1.8108,1.8108
EURAUD,20251017,055100,1.8108,1.8109,1.8108,1.8109
EURAUD,20251017,055200,1.8110,1.8111,1.8110,1.8111
EURAUD,20251017,055300,1.8112,1.8113,1.8112,1.8113
EURAUD,20251017,055400,1.8114,1.8114,1.8114,1.8114
EURAUD,20251017,055500,1.8114,1.8114,1.8113,1.8113
EURAUD,20251017,055600,1.8112,1.8112,1.8109,1.8109
EURAUD,20251017,055700,1.8109,1.8109,1.8108,1.8108
EURAUD,20251017,055800,1.8107,1.8107,1.8106,1.8106
EURAUD,20251017,055900,1.8105,1.8105,1.8103,1.8103
EURAUD,20251017,060000,1.8102,1.8103,1.8102,1.8103
EURAUD,20251017,060100,1.8102,1.8102,1.8099,1.8099
EURAUD,20251017,060200,1.8098,1.8099,1.8098,1.8098
EURAUD,20251017,060300,1.8097,1.8098,1.8097,1.8097
EURAUD,20251017,060400,1.8096,1.8096,1.8095,1.8095
EURAUD,20251017,060500,1.8094,1.8094,1.8093,1.8093
EURAUD,20251017,060600,1.8093,1.8093,1.8092,1.8092
EURAUD,20251017,060700,1.8092,1.8092,1.8092,1.8092
EURAUD,20251017,060800,1.8093,1.8093,1.8092,1.8092
EURAUD,20251017,060900,1.8092,1.8092,1.8092,1.8092
EURAUD,20251017,061000,1.8092,1.8092,1.8092,1.8092
EURAUD,20251017,061100,1.8092,1.8092,1.8092,1.8092
EURAUD,20251017,061200,1.8091,1.8093,1.8091,1.8092
EURAUD,20251017,061300,1.8091,1.8091,1.8091,1.8091
EURAUD,20251017,061400,1.8092,1.8093,1.8092,1.8093
EURAUD,20251017,061500,1.8093,1.8093,1.8092,1.8092
EURAUD,20251017,061600,1.8092,1.8092,1.8092,1.8092
EURAUD,20251017,061700,1.8094,1.8094,1.8093,1.8093
EURAUD,20251017,061800,1.8093,1.8093,1.8093,1.8093
EURAUD,20251017,061900,1.8093,1.8094,1.8093,1.8094
EURAUD,20251017,062000,1.8093,1.8093,1.8090,1.8090
EURAUD,20251017,062100,1.8089,1.8089,1.8088,1.8088
EURAUD,20251017,062200,1.8087,1.8088,1.8087,1.8088
EURAUD,20251017,062300,1.8087,1.8087,1.8087,1.8087
EURAUD,20251017,062400,1.8086,1.8086,1.8085,1.8085
EURAUD,20251017,062500,1.8086,1.8086,1.8086,1.8086
EURAUD,20251017,062600,1.8086,1.8086,1.8085,1.8085
EURAUD,20251017,062700,1.8086,1.8086,1.8086,1.8086
EURAUD,20251017,062800,1.8086,1.8088,1.8086,1.8088
EURAUD,20251017,062900,1.8089,1.8089,1.8089,1.8089
EURAUD,20251017,063000,1.8088,1.8089,1.8088,1.8089
EURAUD,20251017,063100,1.8089,1.8089,1.8087,1.8087
EURAUD,20251017,063200,1.8086,1.8086,1.8084,1.8084
EURAUD,20251017,063300,1.8083,1.8083,1.8082,1.8082
EURAUD,20251017,063400,1.8083,1.8083,1.8081,1.8081
EURAUD,20251017,063500,1.8082,1.8082,1.8082,1.8082
EURAUD,20251017,063600,1.8082,1.8082,1.8082,1.8082
EURAUD,20251017,063700,1.8082,1.8082,1.8082,1.8082
EURAUD,20251017,063800,1.8082,1.8082,1.8082,1.8082
EURAUD,20251017,063900,1.8081,1.8083,1.8081,1.8083
EURAUD,20251017,064000,1.8084,1.8087,1.8084,1.8087
EURAUD,20251017,064100,1.8088,1.8088,1.8087,1.8087
EURAUD,20251017,064200,1.8088,1.8089,1.8088,1.8089
EURAUD,20251017,064300,1.8088,1.8088,1.8086,1.8086
EURAUD,20251017,064400,1.8085,1.8086,1.8085,1.8086
EURAUD,20251017,064500,1.8086,1.8086,1.8086,1.8086
EURAUD,20251017,064600,1.8087,1.8088,1.8087,1.8088
EURAUD,20251017,064700,1.8087,1.8088,1.8087,1.8088
EURAUD,20251017,064800,1.8088,1.8088,1.8088,1.8088
EURAUD,20251017,064900,1.8089,1.8089,1.8087,1.8088
EURAUD,20251017,065000,1.8087,1.8088,1.8087,1.8088
EURAUD,20251017,065100,1.8087,1.8087,1.8087,1.8087
EURAUD,20251017,065200,1.8088,1.8089,1.8088,1.8089
EURAUD,20251017,065300,1.8088,1.8089,1.8088,1.8089
EURAUD,20251017,065400,1.8090,1.8091,1.8090,1.8091
EURAUD,20251017,065500,1.8091,1.8091,1.8091,1.8091
EURAUD,20251017,065600,1.8090,1.8090,1.8090,1.8090
EURAUD,20251017,065700,1.8090,1.8090,1.8088,1.8088
EURAUD,20251017,065800,1.8087,1.8087,1.8087,1.8087
EURAUD,20251017,065900,1.8085,1.8085,1.8084,1.8084
EURAUD,20251017,070000,1.8083,1.8083,1.8083,1.8083
EURAUD,20251017,070100,1.8084,1.8084,1.8084,1.8084
EURAUD,20251017,070200,1.8085,1.8085,1.8085,1.8085
EURAUD,20251017,070300,1.8085,1.8085,1.8085,1.8085
EURAUD,20251017,070400,1.8085,1.8085,1.8085,1.8085
EURAUD,20251017,070500,1.8086,1.8086,1.8086,1.8086
EURAUD,20251017,070600,1.8085,1.8085,1.8084,1.8084
EURAUD,20251017,070700,1.8083,1.8083,1.8081,1.8082
EURAUD,20251017,070800,1.8083,1.8085,1.8083,1.8085
EURAUD,20251017,070900,1.8085,1.8085,1.8084,1.8085
EURAUD,20251017,071000,1.8084,1.8085,1.8084,1.8085
EURAUD,20251017,071100,1.8088,1.8088,1.8088,1.8088
EURAUD,20251017,071200,1.8089,1.8092,1.8089,1.8092
EURAUD,20251017,071300,1.8093,1.8095,1.8093,1.8095
EURAUD,20251017,071400,1.8096,1.8096,1.8095,1.8096
EURAUD,20251017,071500,1.8097,1.8097,1.8095,1.8095
EURAUD,20251017,071600,1.8094,1.8095,1.8093,1.8094
EURAUD,20251017,071700,1.8095,1.8101,1.8095,1.8101
EURAUD,20251017,071800,1.8103,1.8105,1.8103,1.8105
EURAUD,20251017,071900,1.8104,1.8104,1.8103,1.8103
EURAUD,20251017,072000,1.8104,1.8105,1.8104,1.8105
EURAUD,20251017,072100,1.8104,1.8104,1.8102,1.8102
EURAUD,20251017,072200,1.8101,1.8101,1.8098,1.8098
EURAUD,20251017,072300,1.8097,1.8097,1.8093,1.8093
EURAUD,20251017,072400,1.8094,1.8094,1.8094,1.8094
EURAUD,20251017,072500,1.8093,1.8093,1.8093,1.8093
EURAUD,20251017,072600,1.8093,1.8095,1.8093,1.8095
EURAUD,20251017,072700,1.8096,1.8097,1.8096,1.8097
EURAUD,20251017,072800,1.8096,1.8098,1.8096,1.8098
EURAUD,20251017,072900,1.8097,1.8097,1.8095,1.8095
EURAUD,20251017,073000,1.8095,1.8095,1.8095,1.8095
EURAUD,20251017,073100,1.8092,1.8093,1.8092,1.8093
EURAUD,20251017,073200,1.8092,1.8092,1.8091,1.8092
EURAUD,20251017,073300,1.8091,1.8092,1.8091,1.8092
EURAUD,20251017,073400,1.8092,1.8093,1.8092,1.8093
EURAUD,20251017,073500,1.8093,1.8093,1.8093,1.8093
EURAUD,20251017,073600,1.8092,1.8092,1.8092,1.8092
EURAUD,20251017,073700,1.8093,1.8093,1.8093,1.8093
EURAUD,20251017,073800,1.8093,1.8095,1.8093,1.8094
EURAUD,20251017,073900,1.8095,1.8096,1.8095,1.8096
EURAUD,20251017,074000,1.8098,1.8098,1.8098,1.8098
EURAUD,20251017,074100,1.8099,1.8100,1.8096,1.8098
EURAUD,20251017,074200,1.8096,1.8097,1.8096,1.8096
EURAUD,20251017,074300,1.8097,1.8099,1.8097,1.8099
EURAUD,20251017,074400,1.8100,1.8101,1.8100,1.8101
EURAUD,20251017,074500,1.8100,1.8100,1.8100,1.8100
EURAUD,20251017,074600,1.8100,1.8101,1.8099,1.8101
EURAUD,20251017,074700,1.8100,1.8100,1.8098,1.8098
EURAUD,20251017,074800,1.8097,1.8097,1.8096,1.8096
EURAUD,20251017,074900,1.8095,1.8095,1.8095,1.8095
EURAUD,20251017,075000,1.8095,1.8095,1.8095,1.8095
EURAUD,20251017,075100,1.8094,1.8095,1.8094,1.8095
EURAUD,20251017,075200,1.8095,1.8096,1.8095,1.8096
EURAUD,20251017,075300,1.8095,1.8096,1.8095,1.8096
EURAUD,20251017,075400,1.8095,1.8101,1.8095,1.8101
EURAUD,20251017,075500,1.8102,1.8102,1.8100,1.8100
EURAUD,20251017,075600,1.8101,1.8102,1.8099,1.8100
EURAUD,20251017,075700,1.8099,1.8102,1.8099,1.8102
EURAUD,20251017,075800,1.8101,1.8102,1.8099,1.8099
EURAUD,20251017,075900,1.8098,1.8098,1.8097,1.8097
EURAUD,20251017,080000,1.8096,1.8096,1.8095,1.8095
EURAUD,20251017,080100,1.8096,1.8098,1.8096,1.8098
EURAUD,20251017,080200,1.8099,1.8103,1.8099,1.8103
EURAUD,20251017,080300,1.8102,1.8102,1.8101,1.8102
EURAUD,20251017,080400,1.8101,1.8101,1.8100,1.8100
EURAUD,20251017,080500,1.8101,1.8101,1.8099,1.8099
EURAUD,20251017,080600,1.8099,1.8099,1.8099,1.8099
EURAUD,20251017,080700,1.8098,1.8098,1.8091,1.8091
EURAUD,20251017,080800,1.8090,1.8090,1.8083,1.8083
EURAUD,20251017,080900,1.8084,1.8089,1.8084,1.8089
EURAUD,20251017,081000,1.8090,1.8095,1.8090,1.8095
EURAUD,20251017,081100,1.8096,1.8097,1.8096,1.8097
EURAUD,20251017,081200,1.8097,1.8098,1.8096,1.8098
EURAUD,20251017,081300,1.8097,1.8105,1.8097,1.8105
EURAUD,20251017,081400,1.8106,1.8109,1.8106,1.8108
EURAUD,20251017,081500,1.8109,1.8109,1.8106,1.8106
EURAUD,20251017,081600,1.8107,1.8107,1.8104,1.8104
EURAUD,20251017,081700,1.8105,1.8106,1.8104,1.8104
EURAUD,20251017,081800,1.8105,1.8106,1.8103,1.8104
EURAUD,20251017,081900,1.8105,1.8105,1.8103,1.8103
EURAUD,20251017,082000,1.8101,1.8102,1.8100,1.8102
EURAUD,20251017,082100,1.8101,1.8102,1.8101,1.8102
EURAUD,20251017,082200,1.8103,1.8105,1.8103,1.8104
EURAUD,20251017,082300,1.8103,1.8103,1.8101,1.8102
EURAUD,20251017,082400,1.8101,1.8102,1.8099,1.8102
EURAUD,20251017,082500,1.8103,1.8104,1.8103,1.8104
EURAUD,20251017,082600,1.8103,1.8104,1.8102,1.8104
EURAUD,20251017,082700,1.8105,1.8106,1.8102,1.8102
EURAUD,20251017,082800,1.8101,1.8105,1.8101,1.8105
EURAUD,20251017,082900,1.8106,1.8107,1.8105,1.8106
EURAUD,20251017,083000,1.8105,1.8105,1.8105,1.8105
EURAUD,20251017,083100,1.8104,1.8104,1.8096,1.8098
EURAUD,20251017,083200,1.8099,1.8099,1.8090,1.8090
EURAUD,20251017,083300,1.8089,1.8091,1.8088,1.8088
EURAUD,20251017,083400,1.8089,1.8091,1.8089,1.8091
EURAUD,20251017,083500,1.8092,1.8092,1.8090,1.8091
EURAUD,20251017,083600,1.8090,1.8090,1.8088,1.8090
EURAUD,20251017,083700,1.8091,1.8095,1.8091,1.8093
EURAUD,20251017,083800,1.8094,1.8094,1.8094,1.8094
EURAUD,20251017,083900,1.8093,1.8093,1.8091,1.8093
EURAUD,20251017,084000,1.8092,1.8092,1.8089,1.8090
EURAUD,20251017,084100,1.8091,1.8094,1.8091,1.8093
EURAUD,20251017,084200,1.8093,1.8093,1.8093,1.8093
EURAUD,20251017,084300,1.8094,1.8094,1.8093,1.8094
EURAUD,20251017,084400,1.8093,1.8093,1.8090,1.8090
EURAUD,20251017,084500,1.8089,1.8091,1.8089,1.8091
EURAUD,20251017,084600,1.8092,1.8092,1.8089,1.8091
EURAUD,20251017,084700,1.8090,1.8091,1.8089,1.8090
EURAUD,20251017,084800,1.8089,1.8090,1.8088,1.8088
EURAUD,20251017,084900,1.8087,1.8089,1.8087,1.8089
EURAUD,20251017,085000,1.8090,1.8092,1.8090,1.8090
EURAUD,20251017,085100,1.8091,1.8092,1.8091,1.8091
EURAUD,20251017,085200,1.8092,1.8092,1.8091,1.8092
EURAUD,20251017,085300,1.8091,1.8093,1.8091,1.8092
EURAUD,20251017,085400,1.8091,1.8094,1.8090,1.8094
EURAUD,20251017,085500,1.8095,1.8097,1.8094,1.8096
EURAUD,20251017,085600,1.8097,1.8097,1.8095,1.8096
EURAUD,20251017,085700,1.8097,1.8101,1.8094,1.8100
EURAUD,20251017,085800,1.8099,1.8099,1.8097,1.8097
EURAUD,20251017,085900,1.8096,1.8096,1.8094,1.8094
EURAUD,20251017,090000,1.8095,1.8099,1.8095,1.8099
EURAUD,20251017,090100,1.8102,1.8109,1.8102,1.8107
EURAUD,20251017,090200,1.8106,1.8110,1.8106,1.8108
EURAUD,20251017,090300,1.8109,1.8111,1.8109,1.8110
EURAUD,20251017,090400,1.8111,1.8113,1.8111,1.8113
EURAUD,20251017,090500,1.8112,1.8113,1.8111,1.8112
EURAUD,20251017,090600,1.8113,1.8117,1.8112,1.8116
EURAUD,20251017,090700,1.8115,1.8117,1.8115,1.8116
EURAUD,20251017,090800,1.8115,1.8118,1.8115,1.8117
EURAUD,20251017,090900,1.8118,1.8119,1.8115,1.8117
EURAUD,20251017,091000,1.8116,1.8124,1.8116,1.8124
EURAUD,20251017,091100,1.8126,1.8127,1.8122,1.8122
EURAUD,20251017,091200,1.8121,1.8126,1.8121,1.8126
EURAUD,20251017,091300,1.8125,1.8132,1.8124,1.8132
EURAUD,20251017,091400,1.8133,1.8137,1.8132,1.8137
EURAUD,20251017,091500,1.8138,1.8142,1.8137,1.8142
EURAUD,20251017,091600,1.8143,1.8145,1.8139,1.8139
EURAUD,20251017,091700,1.8140,1.8148,1.8140,1.8148
EURAUD,20251017,091800,1.8149,1.8151,1.8149,1.8150
EURAUD,20251017,091900,1.8149,1.8149,1.8145,1.8146
EURAUD,20251017,092000,1.8145,1.8146,1.8141,1.8144
EURAUD,20251017,092100,1.8142,1.8147,1.8142,1.8147
EURAUD,20251017,092200,1.8149,1.8157,1.8147,1.8147
EURAUD,20251017,092300,1.8146,1.8146,1.8142,1.8143
EURAUD,20251017,092400,1.8145,1.8145,1.8140,1.8142
EURAUD,20251017,092500,1.8141,1.8141,1.8135,1.8135
EURAUD,20251017,092600,1.8136,1.8136,1.8127,1.8127
EURAUD,20251017,092700,1.8126,1.8127,1.8118,1.8121
EURAUD,20251017,092800,1.8122,1.8127,1.8119,1.8127
EURAUD,20251017,092900,1.8128,1.8130,1.8126,1.8130
EURAUD,20251017,093000,1.8131,1.8132,1.8129,1.8130
EURAUD,20251017,093100,1.8128,1.8130,1.8128,1.8128
EURAUD,20251017,093200,1.8129,1.8129,1.8127,1.8127
EURAUD,20251017,093300,1.8128,1.8133,1.8128,1.8133
EURAUD,20251017,093400,1.8134,1.8142,1.8134,1.8140
EURAUD,20251017,093500,1.8141,1.8144,1.8141,1.8143
EURAUD,20251017,093600,1.8142,1.8142,1.8138,1.8139
EURAUD,20251017,093700,1.8138,1.8141,1.8136,1.8136
EURAUD,20251017,093800,1.8135,1.8137,1.8134,1.8134
EURAUD,20251017,093900,1.8135,1.8136,1.8134,1.8134
EURAUD,20251017,094000,1.8135,1.8136,1.8133,1.8133
EURAUD,20251017,094100,1.8134,1.8135,1.8130,1.8130
EURAUD,20251017,094200,1.8129,1.8130,1.8128,1.8128
EURAUD,20251017,094300,1.8127,1.8127,1.8120,1.8121
EURAUD,20251017,094400,1.8120,1.8128,1.8120,1.8124
EURAUD,20251017,094500,1.8123,1.8124,1.8117,1.8117
EURAUD,20251017,094600,1.8119,1.8119,1.8112,1.8113
EURAUD,20251017,094700,1.8112,1.8112,1.8107,1.8110
EURAUD,20251017,094800,1.8109,1.8111,1.8106,1.8111
EURAUD,20251017,094900,1.8110,1.8110,1.8108,1.8108
EURAUD,20251017,095000,1.8107,1.8113,1.8105,1.8113
EURAUD,20251017,095100,1.8114,1.8120,1.8114,1.8118
EURAUD,20251017,095200,1.8117,1.8118,1.8115,1.8115
EURAUD,20251017,095300,1.8116,1.8121,1.8116,1.8120
EURAUD,20251017,095400,1.8121,1.8122,1.8116,1.8116
EURAUD,20251017,095500,1.8115,1.8115,1.8113,1.8115
EURAUD,20251017,095600,1.8114,1.8116,1.8114,1.8115
EURAUD,20251017,095700,1.8114,1.8117,1.8113,1.8116
EURAUD,20251017,095800,1.8115,1.8116,1.8114,1.8116
EURAUD,20251017,095900,1.8117,1.8118,1.8115,1.8115
EURAUD,20251017,100000,1.8116,1.8117,1.8116,1.8117
EURAUD,20251017,100100,1.8118,1.8118,1.8116,1.8117
EURAUD,20251017,100200,1.8118,1.8118,1.8114,1.8114
EURAUD,20251017,100300,1.8115,1.8119,1.8115,1.8119
EURAUD,20251017,100400,1.8123,1.8128,1.8123,1.8127
EURAUD,20251017,100500,1.8126,1.8128,1.8126,1.8128
EURAUD,20251017,100600,1.8127,1.8132,1.8127,1.8131
EURAUD,20251017,100700,1.8132,1.8132,1.8130,1.8131
EURAUD,20251017,100800,1.8128,1.8128,1.8120,1.8120
EURAUD,20251017,100900,1.8119,1.8123,1.8119,1.8123
EURAUD,20251017,101000,1.8122,1.8127,1.8122,1.8127
EURAUD,20251017,101100,1.8128,1.8132,1.8127,1.8132
EURAUD,20251017,101200,1.8133,1.8133,1.8132,1.8132
EURAUD,20251017,101300,1.8131,1.8132,1.8131,1.8132
EURAUD,20251017,101400,1.8131,1.8132,1.8130,1.8131
EURAUD,20251017,101500,1.8130,1.8133,1.8130,1.8133
EURAUD,20251017,101600,1.8132,1.8133,1.8130,1.8130
EURAUD,20251017,101700,1.8133,1.8133,1.8130,1.8132
EURAUD,20251017,101800,1.8133,1.8133,1.8131,1.8131
EURAUD,20251017,101900,1.8132,1.8133,1.8131,1.8133
EURAUD,20251017,102000,1.8134,1.8134,1.8131,1.8131
EURAUD,20251017,102100,1.8130,1.8133,1.8130,1.8133
EURAUD,20251017,102200,1.8134,1.8134,1.8131,1.8131
EURAUD,20251017,102300,1.8130,1.8130,1.8127,1.8127
EURAUD,20251017,102400,1.8126,1.8126,1.8124,1.8125
EURAUD,20251017,102500,1.8126,1.8126,1.8120,1.8120
EURAUD,20251017,102600,1.8119,1.8122,1.8119,1.8122
EURAUD,20251017,102700,1.8123,1.8123,1.8119,1.8119
EURAUD,20251017,102800,1.8118,1.8118,1.8116,1.8117
EURAUD,20251017,102900,1.8119,1.8121,1.8119,1.8121
EURAUD,20251017,103000,1.8122,1.8124,1.8122,1.8124
EURAUD,20251017,103100,1.8123,1.8125,1.8123,1.8124
EURAUD,20251017,103200,1.8123,1.8123,1.8121,1.8121
EURAUD,20251017,103300,1.8120,1.8124,1.8120,1.8124
EURAUD,20251017,103400,1.8123,1.8123,1.8120,1.8121
EURAUD,20251017,103500,1.8122,1.8123,1.8122,1.8122
EURAUD,20251017,103600,1.8121,1.8121,1.8117,1.8117
EURAUD,20251017,103700,1.8118,1.8121,1.8118,1.8118
EURAUD,20251017,103800,1.8117,1.8118,1.8117,1.8117
EURAUD,20251017,103900,1.8118,1.8118,1.8115,1.8116
EURAUD,20251017,104000,1.8118,1.8118,1.8116,1.8117
EURAUD,20251017,104100,1.8116,1.8121,1.8116,1.8121
EURAUD,20251017,104200,1.8120,1.8120,1.8119,1.8120
EURAUD,20251017,104300,1.8119,1.8120,1.8118,1.8120
EURAUD,20251017,104400,1.8120,1.8120,1.8120,1.8120
EURAUD,20251017,104500,1.8119,1.8120,1.8117,1.8120
EURAUD,20251017,104600,1.8119,1.8119,1.8116,1.8116
EURAUD,20251017,104700,1.8117,1.8117,1.8116,1.8117
EURAUD,20251017,104800,1.8118,1.8122,1.8118,1.8122
EURAUD,20251017,104900,1.8121,1.8122,1.8121,1.8121
EURAUD,20251017,105000,1.8120,1.8120,1.8112,1.8113
EURAUD,20251017,105100,1.8114,1.8116,1.8114,1.8116
EURAUD,20251017,105200,1.8117,1.8118,1.8117,1.8117
EURAUD,20251017,105300,1.8116,1.8116,1.8114,1.8115
EURAUD,20251017,105400,1.8116,1.8116,1.8113,1.8113
EURAUD,20251017,105500,1.8112,1.8113,1.8110,1.8110
EURAUD,20251017,105600,1.8109,1.8109,1.8107,1.8107
EURAUD,20251017,105700,1.8108,1.8111,1.8108,1.8109
EURAUD,20251017,105800,1.8108,1.8108,1.8103,1.8104
EURAUD,20251017,105900,1.8105,1.8105,1.8104,1.8104
EURAUD,20251017,110000,1.8103,1.8104,1.8103,1.8103
EURAUD,20251017,110100,1.8104,1.8106,1.8103,1.8105
EURAUD,20251017,110200,1.8104,1.8105,1.8104,1.8104
EURAUD,20251017,110300,1.8103,1.8103,1.8101,1.8101
EURAUD,20251017,110400,1.8100,1.8100,1.8099,1.8099
EURAUD,20251017,110500,1.8100,1.8103,1.8100,1.8102
EURAUD,20251017,110600,1.8103,1.8107,1.8103,1.8106
EURAUD,20251017,110700,1.8107,1.8107,1.8106,1.8106
EURAUD,20251017,110800,1.8105,1.8106,1.8104,1.8105
EURAUD,20251017,110900,1.8106,1.8107,1.8106,1.8107
EURAUD,20251017,111000,1.8106,1.8106,1.8106,1.8106
EURAUD,20251017,111100,1.8105,1.8106,1.8105,1.8105
EURAUD,20251017,111200,1.8104,1.8105,1.8104,1.8105
EURAUD,20251017,111300,1.8104,1.8105,1.8104,1.8105
EURAUD,20251017,111400,1.8104,1.8104,1.8103,1.8103
EURAUD,20251017,111500,1.8102,1.8102,1.8099,1.8099
EURAUD,20251017,111600,1.8100,1.8100,1.8097,1.8097
EURAUD,20251017,111700,1.8098,1.8098,1.8098,1.8098
EURAUD,20251017,111800,1.8097,1.8097,1.8095,1.8095
EURAUD,20251017,111900,1.8094,1.8095,1.8094,1.8095
EURAUD,20251017,112000,1.8096,1.8097,1.8096,1.8097
EURAUD,20251017,112100,1.8098,1.8099,1.8098,1.8099
EURAUD,20251017,112200,1.8100,1.8100,1.8098,1.8098
EURAUD,20251017,112300,1.8099,1.8099,1.8095,1.8096
EURAUD,20251017,112400,1.8095,1.8095,1.8094,1.8094
EURAUD,20251017,112500,1.8095,1.8095,1.8092,1.8092
EURAUD,20251017,112600,1.8091,1.8091,1.8091,1.8091
EURAUD,20251017,112700,1.8092,1.8097,1.8092,1.8097
EURAUD,20251017,112800,1.8098,1.8098,1.8097,1.8097
EURAUD,20251017,112900,1.8096,1.8097,1.8095,1.8095
EURAUD,20251017,113000,1.8096,1.8096,1.8096,1.8096
EURAUD,20251017,113100,1.8096,1.8096,1.8094,1.8094
EURAUD,20251017,113200,1.8095,1.8096,1.8094,1.8095
EURAUD,20251017,113300,1.8094,1.8094,1.8093,1.8094
EURAUD,20251017,113400,1.8093,1.8094,1.8093,1.8094
EURAUD,20251017,113500,1.8093,1.8094,1.8092,1.8094
EURAUD,20251017,113600,1.8093,1.8094,1.8093,1.8094
EURAUD,20251017,113700,1.8093,1.8095,1.8091,1.8091
EURAUD,20251017,113800,1.8092,1.8093,1.8092,1.8093
EURAUD,20251017,113900,1.8093,1.8093,1.8092,1.8093
EURAUD,20251017,114000,1.8092,1.8092,1.8092,1.8092
EURAUD,20251017,114100,1.8091,1.8095,1.8091,1.8095
EURAUD,20251017,114200,1.8096,1.8098,1.8096,1.8098
EURAUD,20251017,114300,1.8099,1.8103,1.8099,1.8103
EURAUD,20251017,114400,1.8102,1.8102,1.8101,1.8101
EURAUD,20251017,114500,1.8101,1.8101,1.8099,1.8099
EURAUD,20251017,114600,1.8098,1.8098,1.8094,1.8094
EURAUD,20251017,114700,1.8093,1.8094,1.8093,1.8094
EURAUD,20251017,114800,1.8095,1.8096,1.8093,1.8095
EURAUD,20251017,114900,1.8096,1.8096,1.8095,1.8095
EURAUD,20251017,115000,1.8094,1.8096,1.8094,1.8095
EURAUD,20251017,115100,1.8094,1.8094,1.8092,1.8092
EURAUD,20251017,115200,1.8093,1.8093,1.8091,1.8091
EURAUD,20251017,115300,1.8092,1.8093,1.8092,1.8092
EURAUD,20251017,115400,1.8091,1.8091,1.8088,1.8088
EURAUD,20251017,115500,1.8089,1.8092,1.8089,1.8092
EURAUD,20251017,115600,1.8093,1.8093,1.8092,1.8092
EURAUD,20251017,115700,1.8091,1.8091,1.8083,1.8083
EURAUD,20251017,115800,1.8084,1.8084,1.8083,1.8083
EURAUD,20251017,115900,1.8084,1.8085,1.8084,1.8085
EURAUD,20251017,120000,1.8086,1.8086,1.8086,1.8086
EURAUD,20251017,120100,1.8085,1.8086,1.8084,1.8086
EURAUD,20251017,120200,1.8087,1.8087,1.8085,1.8085
EURAUD,20251017,120300,1.8084,1.8084,1.8082,1.8082
EURAUD,20251017,120400,1.8083,1.8083,1.8081,1.8081
EURAUD,20251017,120500,1.8080,1.8081,1.8080,1.8081
EURAUD,20251017,120600,1.8082,1.8083,1.8081,1.8081
EURAUD,20251017,120700,1.8082,1.8082,1.8082,1.8082
EURAUD,20251017,120800,1.8082,1.8083,1.8081,1.8083
EURAUD,20251017,120900,1.8082,1.8082,1.8082,1.8082
EURAUD,20251017,121000,1.8083,1.8083,1.8082,1.8083
EURAUD,20251017,121100,1.8084,1.8085,1.8084,1.8084
EURAUD,20251017,121200,1.8083,1.8086,1.8083,1.8086
EURAUD,20251017,121300,1.8085,1.8085,1.8085,1.8085
EURAUD,20251017,121400,1.8085,1.8085,1.8085,1.8085
EURAUD,20251017,121500,1.8084,1.8085,1.8084,1.8084
EURAUD,20251017,121600,1.8084,1.8084,1.8082,1.8082
EURAUD,20251017,121700,1.8081,1.8082,1.8080,1.8082
EURAUD,20251017,121800,1.8083,1.8083,1.8082,1.8082
EURAUD,20251017,121900,1.8083,1.8088,1.8081,1.8081
EURAUD,20251017,122000,1.8087,1.8089,1.8085,1.8085
EURAUD,20251017,122100,1.8086,1.8089,1.8086,1.8089
EURAUD,20251017,122200,1.8089,1.8089,1.8089,1.8089
EURAUD,20251017,122300,1.8088,1.8088,1.8085,1.8085
EURAUD,20251017,122400,1.8086,1.8087,1.8086,1.8087
EURAUD,20251017,122500,1.8088,1.8089,1.8088,1.8089
EURAUD,20251017,122600,1.8090,1.8090,1.8090,1.8090
EURAUD,20251017,122700,1.8090,1.8091,1.8089,1.8089
EURAUD,20251017,122800,1.8088,1.8089,1.8088,1.8088
EURAUD,20251017,122900,1.8087,1.8088,1.8087,1.8088
EURAUD,20251017,123000,1.8088,1.8088,1.8087,1.8087
EURAUD,20251017,123100,1.8088,1.8090,1.8087,1.8087
EURAUD,20251017,123200,1.8086,1.8087,1.8083,1.8084
EURAUD,20251017,123300,1.8085,1.8086,1.8084,1.8086
EURAUD,20251017,123400,1.8085,1.8086,1.8085,1.8086
EURAUD,20251017,123500,1.8085,1.8085,1.8084,1.8084
EURAUD,20251017,123600,1.8085,1.8085,1.8084,1.8084
EURAUD,20251017,123700,1.8085,1.8086,1.8085,1.8085
EURAUD,20251017,123800,1.8084,1.8084,1.8083,1.8084
EURAUD,20251017,123900,1.8085,1.8087,1.8085,1.8086
EURAUD,20251017,124000,1.8087,1.8087,1.8083,1.8083
EURAUD,20251017,124100,1.8082,1.8082,1.8080,1.8081
EURAUD,20251017,124200,1.8080,1.8080,1.8079,1.8079
EURAUD,20251017,124300,1.8081,1.8082,1.8081,1.8082
EURAUD,20251017,124400,1.8082,1.8084,1.8082,1.8084
EURAUD,20251017,124500,1.8083,1.8084,1.8083,1.8084
EURAUD,20251017,124600,1.8083,1.8084,1.8082,1.8082
EURAUD,20251017,124700,1.8083,1.8083,1.8081,1.8081
EURAUD,20251017,124800,1.8082,1.8082,1.8081,1.8082
EURAUD,20251017,124900,1.8081,1.8081,1.8077,1.8078
EURAUD,20251017,125000,1.8079,1.8082,1.8079,1.8082
EURAUD,20251017,125100,1.8083,1.8085,1.8083,1.8084
EURAUD,20251017,125200,1.8083,1.8083,1.8076,1.8076
EURAUD,20251017,125300,1.8075,1.8076,1.8073,1.8073
EURAUD,20251017,125400,1.8072,1.8072,1.8068,1.8068
EURAUD,20251017,125500,1.8067,1.8067,1.8059,1.8059
EURAUD,20251017,125600,1.8056,1.8056,1.8046,1.8046
EURAUD,20251017,125700,1.8045,1.8048,1.8045,1.8046
EURAUD,20251017,125800,1.8047,1.8047,1.8041,1.8041
EURAUD,20251017,125900,1.8038,1.8040,1.8036,1.8040
EURAUD,20251017,130000,1.8039,1.8041,1.8037,1.8041
EURAUD,20251017,130100,1.8040,1.8040,1.8037,1.8037
EURAUD,20251017,130200,1.8038,1.8039,1.8038,1.8038
EURAUD,20251017,130300,1.8039,1.8042,1.8039,1.8040
EURAUD,20251017,130400,1.8039,1.8042,1.8039,1.8042
EURAUD,20251017,130500,1.8043,1.8049,1.8042,1.8049
EURAUD,20251017,130600,1.8050,1.8054,1.8050,1.8054
EURAUD,20251017,130700,1.8055,1.8056,1.8054,1.8055
EURAUD,20251017,130800,1.8056,1.8058,1.8054,1.8054
EURAUD,20251017,130900,1.8053,1.8055,1.8053,1.8054
EURAUD,20251017,131000,1.8053,1.8053,1.8024,1.8024
EURAUD,20251017,131100,1.8019,1.8026,1.8014,1.8026
EURAUD,20251017,131200,1.8028,1.8028,1.8020,1.8020
EURAUD,20251017,131300,1.8021,1.8021,1.8012,1.8012
EURAUD,20251017,131400,1.8011,1.8011,1.7989,1.7990
EURAUD,20251017,131500,1.7991,1.7992,1.7984,1.7987
EURAUD,20251017,131600,1.7985,1.7985,1.7970,1.7983
EURAUD,20251017,131700,1.7984,1.7991,1.7984,1.7991
EURAUD,20251017,131800,1.7990,1.7993,1.7988,1.7992
EURAUD,20251017,131900,1.7994,1.8000,1.7994,1.7998
EURAUD,20251017,132000,1.7997,1.8000,1.7996,1.8000
EURAUD,20251017,132100,1.8001,1.8002,1.7996,1.7998
EURAUD,20251017,132200,1.7999,1.8007,1.7999,1.8007
EURAUD,20251017,132300,1.8006,1.8007,1.8004,1.8004
EURAUD,20251017,132400,1.8003,1.8006,1.8002,1.8002
EURAUD,20251017,132500,1.8003,1.8007,1.8003,1.8006
EURAUD,20251017,132600,1.8005,1.8005,1.8002,1.8003
EURAUD,20251017,132700,1.8004,1.8006,1.8004,1.8006
EURAUD,20251017,132800,1.8007,1.8007,1.8003,1.8004
EURAUD,20251017,132900,1.8004,1.8004,1.8002,1.8002
EURAUD,20251017,133000,1.8001,1.8001,1.7997,1.7999
EURAUD,20251017,133100,1.7998,1.7998,1.7991,1.7994
EURAUD,20251017,133200,1.7992,1.7999,1.7992,1.7999
EURAUD,20251017,133300,1.8000,1.8000,1.7995,1.7996
EURAUD,20251017,133400,1.7995,1.7995,1.7992,1.7992
EURAUD,20251017,133500,1.7991,1.7991,1.7989,1.7991
EURAUD,20251017,133600,1.7992,1.7994,1.7991,1.7993
EURAUD,20251017,133700,1.7994,1.7997,1.7994,1.7997
EURAUD,20251017,133800,1.7996,1.7997,1.7996,1.7996
EURAUD,20251017,133900,1.7997,1.7997,1.7995,1.7996
EURAUD,20251017,134000,1.7995,1.7998,1.7995,1.7998
EURAUD,20251017,134100,1.7999,1.8003,1.7999,1.8003
EURAUD,20251017,134200,1.8004,1.8006,1.8004,1.8006
EURAUD,20251017,134300,1.8005,1.8006,1.8005,1.8006
EURAUD,20251017,134400,1.8005,1.8008,1.8005,1.8007
EURAUD,20251017,134500,1.8006,1.8006,1.8001,1.8003
EURAUD,20251017,134600,1.8004,1.8011,1.8004,1.8011
EURAUD,20251017,134700,1.8012,1.8012,1.8010,1.8010
EURAUD,20251017,134800,1.8009,1.8009,1.8006,1.8006
EURAUD,20251017,134900,1.8005,1.8005,1.8001,1.8002
EURAUD,20251017,135000,1.8003,1.8003,1.8002,1.8003
EURAUD,20251017,135100,1.8004,1.8006,1.8004,1.8006
EURAUD,20251017,135200,1.8005,1.8006,1.8005,1.8006
EURAUD,20251017,135300,1.8008,1.8018,1.8008,1.8017
EURAUD,20251017,135400,1.8018,1.8020,1.8018,1.8018
EURAUD,20251017,135500,1.8017,1.8019,1.8016,1.8018
EURAUD,20251017,135600,1.8017,1.8017,1.8015,1.8015
EURAUD,20251017,135700,1.8014,1.8015,1.8012,1.8013
EURAUD,20251017,135800,1.8014,1.8015,1.8013,1.8014
EURAUD,20251017,135900,1.8013,1.8013,1.8011,1.8011
EURAUD,20251017,140000,1.8012,1.8012,1.8009,1.8009
EURAUD,20251017,140100,1.8010,1.8011,1.8008,1.8010
EURAUD,20251017,140200,1.8009,1.8011,1.8008,1.8008
EURAUD,20251017,140300,1.8007,1.8007,1.8005,1.8006
EURAUD,20251017,140400,1.8005,1.8008,1.8005,1.8008
EURAUD,20251017,140500,1.8009,1.8010,1.8009,1.8009
EURAUD,20251017,140600,1.8008,1.8008,1.8008,1.8008
EURAUD,20251017,140700,1.8007,1.8007,1.7996,1.7996
EURAUD,20251017,140800,1.7997,1.7997,1.7989,1.7989
EURAUD,20251017,140900,1.7990,1.7991,1.7990,1.7991
EURAUD,20251017,141000,1.7992,1.7993,1.7991,1.7991
EURAUD,20251017,141100,1.7990,1.7991,1.7988,1.7991
EURAUD,20251017,141200,1.7992,1.7994,1.7992,1.7992
EURAUD,20251017,141300,1.7993,1.8000,1.7993,1.8000
EURAUD,20251017,141400,1.8002,1.8010,1.8002,1.8009
EURAUD,20251017,141500,1.8010,1.8013,1.8008,1.8008
EURAUD,20251017,141600,1.8007,1.8010,1.8007,1.8009
EURAUD,20251017,141700,1.8013,1.8013,1.8005,1.8008
EURAUD,20251017,141800,1.8007,1.8010,1.8007,1.8010
EURAUD,20251017,141900,1.8011,1.8014,1.8009,1.8014
EURAUD,20251017,142000,1.8013,1.8013,1.8009,1.8009
EURAUD,20251017,142100,1.8008,1.8010,1.8008,1.8009
EURAUD,20251017,142200,1.8008,1.8009,1.8008,1.8008
EURAUD,20251017,142300,1.8009,1.8010,1.8008,1.8009
EURAUD,20251017,142400,1.8010,1.8010,1.8006,1.8008
EURAUD,20251017,142500,1.8007,1.8012,1.8007,1.8012
EURAUD,20251017,142600,1.8014,1.8023,1.8014,1.8023
EURAUD,20251017,142700,1.8022,1.8022,1.8020,1.8021
EURAUD,20251017,142800,1.8022,1.8025,1.8020,1.8025
EURAUD,20251017,142900,1.8024,1.8024,1.8021,1.8021
EURAUD,20251017,143000,1.8020,1.8020,1.8019,1.8020
EURAUD,20251017,143100,1.8021,1.8024,1.8021,1.8024
EURAUD,20251017,143200,1.8023,1.8023,1.8020,1.8022
EURAUD,20251017,143300,1.8023,1.8029,1.8023,1.8024
EURAUD,20251017,143400,1.8026,1.8035,1.8026,1.8035
EURAUD,20251017,143500,1.8034,1.8034,1.8026,1.8026
EURAUD,20251017,143600,1.8025,1.8025,1.8019,1.8019
EURAUD,20251017,143700,1.8015,1.8015,1.8008,1.8008
EURAUD,20251017,143800,1.8009,1.8009,1.8008,1.8009
EURAUD,20251017,143900,1.8008,1.8008,1.8006,1.8008
EURAUD,20251017,144000,1.8009,1.8013,1.8009,1.8013
EURAUD,20251017,144100,1.8014,1.8015,1.8012,1.8012
EURAUD,20251017,144200,1.8013,1.8016,1.8013,1.8015
EURAUD,20251017,144300,1.8016,1.8020,1.8016,1.8020
EURAUD,20251017,144400,1.8019,1.8021,1.8018,1.8018
EURAUD,20251017,144500,1.8017,1.8020,1.8017,1.8020
EURAUD,20251017,144600,1.8021,1.8023,1.8021,1.8022
EURAUD,20251017,144700,1.8021,1.8021,1.8020,1.8021
EURAUD,20251017,144800,1.8020,1.8022,1.8020,1.8022
EURAUD,20251017,144900,1.8023,1.8024,1.8022,1.8024
EURAUD,20251017,145000,1.8025,1.8025,1.8020,1.8020
EURAUD,20251017,145100,1.8019,1.8019,1.8013,1.8013
EURAUD,20251017,145200,1.8014,1.8017,1.8014,1.8017
EURAUD,20251017,145300,1.8018,1.8021,1.8018,1.8021
EURAUD,20251017,145400,1.8022,1.8024,1.8022,1.8024
EURAUD,20251017,145500,1.8025,1.8026,1.8024,1.8024
EURAUD,20251017,145600,1.8023,1.8024,1.8023,1.8024
EURAUD,20251017,145700,1.8025,1.8026,1.8024,1.8026
EURAUD,20251017,145800,1.8027,1.8027,1.8025,1.8026
EURAUD,20251017,145900,1.8027,1.8028,1.8026,1.8027
EURAUD,20251017,150000,1.8028,1.8029,1.8028,1.8028
EURAUD,20251017,150100,1.8029,1.8035,1.8028,1.8035
EURAUD,20251017,150200,1.8036,1.8036,1.8032,1.8032
EURAUD,20251017,150300,1.8031,1.8031,1.8028,1.8029
EURAUD,20251017,150400,1.8028,1.8030,1.8028,1.8029
EURAUD,20251017,150500,1.8028,1.8028,1.8026,1.8026
EURAUD,20251017,150600,1.8027,1.8027,1.8025,1.8026
EURAUD,20251017,150700,1.8025,1.8026,1.8022,1.8022
EURAUD,20251017,150800,1.8021,1.8022,1.8021,1.8021
EURAUD,20251017,150900,1.8022,1.8022,1.8019,1.8019
EURAUD,20251017,151000,1.8018,1.8019,1.8018,1.8019
EURAUD,20251017,151100,1.8018,1.8018,1.8016,1.8016
EURAUD,20251017,151200,1.8016,1.8017,1.8016,1.8017
EURAUD,20251017,151300,1.8017,1.8018,1.8017,1.8018
EURAUD,20251017,151400,1.8017,1.8017,1.8017,1.8017
EURAUD,20251017,151500,1.8017,1.8018,1.8017,1.8018
EURAUD,20251017,151600,1.8019,1.8022,1.8019,1.8021
EURAUD,20251017,151700,1.8020,1.8020,1.8020,1.8020
EURAUD,20251017,151800,1.8021,1.8021,1.8019,1.8021
EURAUD,20251017,151900,1.8020,1.8020,1.8019,1.8019
EURAUD,20251017,152000,1.8018,1.8020,1.8018,1.8020
EURAUD,20251017,152100,1.8021,1.8021,1.8019,1.8019
EURAUD,20251017,152200,1.8018,1.8018,1.8016,1.8016
EURAUD,20251017,152300,1.8015,1.8019,1.8015,1.8018
EURAUD,20251017,152400,1.8019,1.8023,1.8019,1.8023
EURAUD,20251017,152500,1.8022,1.8024,1.8021,1.8021
EURAUD,20251017,152600,1.8020,1.8020,1.8019,1.8020
EURAUD,20251017,152700,1.8019,1.8021,1.8019,1.8021
EURAUD,20251017,152800,1.8022,1.8023,1.8022,1.8022
EURAUD,20251017,152900,1.8023,1.8023,1.8018,1.8023
EURAUD,20251017,153000,1.8022,1.8022,1.8020,1.8021
EURAUD,20251017,153100,1.8023,1.8026,1.8019,1.8026
EURAUD,20251017,153200,1.8025,1.8027,1.8023,1.8024
EURAUD,20251017,153300,1.8025,1.8031,1.8025,1.8030
EURAUD,20251017,153400,1.8031,1.8035,1.8030,1.8035
EURAUD,20251017,153500,1.8034,1.8034,1.8023,1.8023
EURAUD,20251017,153600,1.8022,1.8022,1.8015,1.8015
EURAUD,20251017,153700,1.8017,1.8019,1.8016,1.8018
EURAUD,20251017,153800,1.8019,1.8019,1.8007,1.8008
EURAUD,20251017,153900,1.8009,1.8012,1.8009,1.8010
EURAUD,20251017,154000,1.8011,1.8015,1.8011,1.8014
EURAUD,20251017,154100,1.8013,1.8014,1.8010,1.8014
EURAUD,20251017,154200,1.8013,1.8023,1.8012,1.8023
EURAUD,20251017,154300,1.8024,1.8028,1.8024,1.8027
EURAUD,20251017,154400,1.8026,1.8032,1.8026,1.8032
EURAUD,20251017,154500,1.8031,1.8035,1.8031,1.8033
EURAUD,20251017,154600,1.8031,1.8033,1.8028,1.8028
EURAUD,20251017,154700,1.8027,1.8027,1.8025,1.8025
EURAUD,20251017,154800,1.8026,1.8028,1.8026,1.8027
EURAUD,20251017,154900,1.8026,1.8026,1.8018,1.8019
EURAUD,20251017,155000,1.8018,1.8022,1.8017,1.8021
EURAUD,20251017,155100,1.8022,1.8023,1.8020,1.8020
EURAUD,20251017,155200,1.8021,1.8021,1.8014,1.8014
EURAUD,20251017,155300,1.8013,1.8015,1.8011,1.8013
EURAUD,20251017,155400,1.8012,1.8012,1.8007,1.8007
EURAUD,20251017,155500,1.8006,1.8006,1.8004,1.8005
EURAUD,20251017,155600,1.8004,1.8004,1.7995,1.7999
EURAUD,20251017,155700,1.8000,1.8000,1.7996,1.7996
EURAUD,20251017,155800,1.7997,1.8007,1.7997,1.8007
EURAUD,20251017,155900,1.8009,1.8012,1.8009,1.8009
EURAUD,20251017,160000,1.8010,1.8013,1.8010,1.8012
EURAUD,20251017,160100,1.8013,1.8022,1.8013,1.8022
EURAUD,20251017,160200,1.8024,1.8024,1.8020,1.8020
EURAUD,20251017,160300,1.8019,1.8019,1.8006,1.8007
EURAUD,20251017,160400,1.8008,1.8008,1.8006,1.8007
EURAUD,20251017,160500,1.8008,1.8013,1.8007,1.8013
EURAUD,20251017,160600,1.8014,1.8014,1.8005,1.8005
EURAUD,20251017,160700,1.8002,1.8002,1.7993,1.7995
EURAUD,20251017,160800,1.7996,1.8002,1.7996,1.8001
EURAUD,20251017,160900,1.8002,1.8002,1.7996,1.7997
EURAUD,20251017,161000,1.7998,1.8003,1.7997,1.8003
EURAUD,20251017,161100,1.8004,1.8005,1.8002,1.8002
EURAUD,20251017,161200,1.8001,1.8001,1.8000,1.8000
EURAUD,20251017,161300,1.7997,1.7997,1.7994,1.7994
EURAUD,20251017,161400,1.7995,1.7995,1.7989,1.7990
EURAUD,20251017,161500,1.7989,1.7990,1.7987,1.7990
EURAUD,20251017,161600,1.7989,1.7989,1.7986,1.7986
EURAUD,20251017,161700,1.7985,1.7990,1.7984,1.7990
EURAUD,20251017,161800,1.7991,1.7994,1.7991,1.7993
EURAUD,20251017,161900,1.7994,1.7997,1.7994,1.7997
EURAUD,20251017,162000,1.7996,1.7996,1.7994,1.7994
EURAUD,20251017,162100,1.7993,1.7993,1.7991,1.7993
EURAUD,20251017,162200,1.7994,1.8002,1.7993,1.8002
EURAUD,20251017,162300,1.8003,1.8004,1.8001,1.8002
EURAUD,20251017,162400,1.8001,1.8003,1.8000,1.8003
EURAUD,20251017,162500,1.8004,1.8004,1.8001,1.8001
EURAUD,20251017,162600,1.8002,1.8007,1.8001,1.8007
EURAUD,20251017,162700,1.8006,1.8008,1.8004,1.8004
EURAUD,20251017,162800,1.8003,1.8003,1.7999,1.8000
EURAUD,20251017,162900,1.8001,1.8002,1.8001,1.8001
EURAUD,20251017,163000,1.8000,1.8002,1.8000,1.8002
EURAUD,20251017,163100,1.8003,1.8003,1.8001,1.8002
EURAUD,20251017,163200,1.8001,1.8001,1.7998,1.8000
EURAUD,20251017,163300,1.8001,1.8005,1.8001,1.8005
EURAUD,20251017,163400,1.8006,1.8008,1.8006,1.8007
EURAUD,20251017,163500,1.8006,1.8007,1.8005,1.8007
EURAUD,20251017,163600,1.8008,1.8015,1.8008,1.8015
EURAUD,20251017,163700,1.8016,1.8018,1.8016,1.8018
EURAUD,20251017,163800,1.8017,1.8017,1.8012,1.8013
EURAUD,20251017,163900,1.8014,1.8016,1.8010,1.8010
EURAUD,20251017,164000,1.8011,1.8011,1.8010,1.8010
EURAUD,20251017,164100,1.8011,1.8011,1.8009,1.8011
EURAUD,20251017,164200,1.8012,1.8015,1.8012,1.8014
EURAUD,20251017,164300,1.8013,1.8014,1.8012,1.8012
EURAUD,20251017,164400,1.8011,1.8011,1.8007,1.8008
EURAUD,20251017,164500,1.8009,1.8012,1.8009,1.8012
EURAUD,20251017,164600,1.8011,1.8012,1.8011,1.8012
EURAUD,20251017,164700,1.8013,1.8014,1.8008,1.8012
EURAUD,20251017,164800,1.8011,1.8011,1.8008,1.8008
EURAUD,20251017,164900,1.8007,1.8007,1.8003,1.8004
EURAUD,20251017,165000,1.8003,1.8003,1.7998,1.7999
EURAUD,20251017,165100,1.8001,1.8001,1.7994,1.7996
EURAUD,20251017,165200,1.7997,1.7999,1.7995,1.7995
EURAUD,20251017,165300,1.7996,1.7997,1.7995,1.7996
EURAUD,20251017,165400,1.7995,1.7996,1.7988,1.7988
EURAUD,20251017,165500,1.7987,1.7988,1.7987,1.7988
EURAUD,20251017,165600,1.7989,1.7991,1.7985,1.7989
EURAUD,20251017,165700,1.7990,1.7995,1.7989,1.7991
EURAUD,20251017,165800,1.7990,1.7990,1.7986,1.7986
EURAUD,20251017,165900,1.7985,1.7989,1.7985,1.7988
EURAUD,20251017,170000,1.7987,1.7987,1.7985,1.7986
EURAUD,20251017,170100,1.7987,1.7989,1.7985,1.7986
EURAUD,20251017,170200,1.7987,1.7987,1.7984,1.7984
EURAUD,20251017,170300,1.7985,1.7985,1.7981,1.7981
EURAUD,20251017,170400,1.7978,1.7979,1.7976,1.7977
EURAUD,20251017,170500,1.7976,1.7976,1.7973,1.7976
EURAUD,20251017,170600,1.7977,1.7979,1.7976,1.7979
EURAUD,20251017,170700,1.7978,1.7978,1.7975,1.7976
EURAUD,20251017,170800,1.7977,1.7978,1.7977,1.7977
EURAUD,20251017,170900,1.7978,1.7981,1.7978,1.7981
EURAUD,20251017,171000,1.7980,1.7984,1.7980,1.7984
EURAUD,20251017,171100,1.7983,1.7983,1.7980,1.7982
EURAUD,20251017,171200,1.7983,1.7987,1.7983,1.7986
EURAUD,20251017,171300,1.7987,1.7993,1.7987,1.7993
EURAUD,20251017,171400,1.7992,1.7993,1.7992,1.7993
EURAUD,20251017,171500,1.7994,1.7995,1.7994,1.7995
EURAUD,20251017,171600,1.7997,1.7999,1.7997,1.7998
EURAUD,20251017,171700,1.7997,1.7998,1.7996,1.7998
EURAUD,20251017,171800,1.7997,1.7997,1.7994,1.7995
EURAUD,20251017,171900,1.7994,1.7995,1.7993,1.7995
EURAUD,20251017,172000,1.7996,1.7999,1.7996,1.7999
EURAUD,20251017,172100,1.8001,1.8002,1.8001,1.8002
EURAUD,20251017,172200,1.8001,1.8004,1.8000,1.8003
EURAUD,20251017,172300,1.8002,1.8004,1.8002,1.8002
EURAUD,20251017,172400,1.8003,1.8003,1.8002,1.8003
EURAUD,20251017,172500,1.8002,1.8002,1.8001,1.8001
EURAUD,20251017,172600,1.8002,1.8005,1.8002,1.8005
EURAUD,20251017,172700,1.8004,1.8004,1.8003,1.8003
EURAUD,20251017,172800,1.8002,1.8002,1.8000,1.8001
EURAUD,20251017,172900,1.8002,1.8004,1.8002,1.8003
EURAUD,20251017,173000,1.8004,1.8004,1.8000,1.8001
EURAUD,20251017,173100,1.8002,1.8003,1.8000,1.8000
EURAUD,20251017,173200,1.7999,1.8003,1.7999,1.8002
EURAUD,20251017,173300,1.8003,1.8003,1.8000,1.8000
EURAUD,20251017,173400,1.8001,1.8004,1.8001,1.8004
EURAUD,20251017,173500,1.8003,1.8005,1.8003,1.8005
EURAUD,20251017,173600,1.8006,1.8007,1.8004,1.8007
EURAUD,20251017,173700,1.8009,1.8014,1.8009,1.8014
EURAUD,20251017,173800,1.8013,1.8014,1.8012,1.8014
EURAUD,20251017,173900,1.8015,1.8017,1.8015,1.8017
EURAUD,20251017,174000,1.8016,1.8016,1.8010,1.8010
EURAUD,20251017,174100,1.8009,1.8009,1.8003,1.8004
EURAUD,20251017,174200,1.8005,1.8007,1.8005,1.8007
EURAUD,20251017,174300,1.8006,1.8006,1.8005,1.8005
EURAUD,20251017,174400,1.8006,1.8008,1.8006,1.8008
EURAUD,20251017,174500,1.8007,1.8007,1.8001,1.8002
EURAUD,20251017,174600,1.8003,1.8005,1.8003,1.8005
EURAUD,20251017,174700,1.8004,1.8004,1.8001,1.8001
EURAUD,20251017,174800,1.8000,1.8000,1.7998,1.7999
EURAUD,20251017,174900,1.8000,1.8000,1.7998,1.7998
EURAUD,20251017,175000,1.7997,1.7997,1.7995,1.7995
EURAUD,20251017,175100,1.7995,1.7998,1.7995,1.7998
EURAUD,20251017,175200,1.7997,1.7997,1.7996,1.7996
EURAUD,20251017,175300,1.7995,1.7995,1.7993,1.7993
EURAUD,20251017,175400,1.7992,1.7992,1.7990,1.7990
EURAUD,20251017,175500,1.7991,1.7994,1.7991,1.7994
EURAUD,20251017,175600,1.7995,1.7996,1.7994,1.7994
EURAUD,20251017,175700,1.7995,1.7996,1.7993,1.7993
EURAUD,20251017,175800,1.7992,1.7992,1.7991,1.7991
EURAUD,20251017,175900,1.7991,1.7992,1.7991,1.7992
EURAUD,20251017,180000,1.7993,1.7995,1.7993,1.7995
EURAUD,20251017,180100,1.7994,1.7994,1.7990,1.7990
EURAUD,20251017,180200,1.7989,1.7990,1.7989,1.7990
EURAUD,20251017,180300,1.7991,1.7991,1.7989,1.7989
EURAUD,20251017,180400,1.7988,1.7988,1.7984,1.7984
EURAUD,20251017,180500,1.7985,1.7986,1.7984,1.7984
EURAUD,20251017,180600,1.7985,1.7988,1.7985,1.7988
EURAUD,20251017,180700,1.7987,1.7987,1.7984,1.7984
EURAUD,20251017,180800,1.7985,1.7986,1.7984,1.7984
EURAUD,20251017,180900,1.7984,1.7985,1.7984,1.7985
EURAUD,20251017,181000,1.7984,1.7984,1.7983,1.7983
EURAUD,20251017,181100,1.7983,1.7983,1.7983,1.7983
EURAUD,20251017,181200,1.7984,1.7985,1.7983,1.7984
EURAUD,20251017,181300,1.7985,1.7985,1.7984,1.7985
EURAUD,20251017,181400,1.7987,1.7990,1.7987,1.7990
EURAUD,20251017,181500,1.7991,1.7991,1.7990,1.7990
EURAUD,20251017,181600,1.7989,1.7989,1.7985,1.7985
EURAUD,20251017,181700,1.7984,1.7987,1.7984,1.7987
EURAUD,20251017,181800,1.7986,1.7989,1.7986,1.7989
EURAUD,20251017,181900,1.7989,1.7992,1.7989,1.7992
EURAUD,20251017,182000,1.7993,1.7993,1.7993,1.7993
EURAUD,20251017,182100,1.7993,1.7994,1.7993,1.7994
EURAUD,20251017,182200,1.7995,1.7996,1.7994,1.7994
EURAUD,20251017,182300,1.7995,1.7996,1.7995,1.7996
EURAUD,20251017,182400,1.7995,1.7995,1.7991,1.7991
EURAUD,20251017,182500,1.7990,1.7991,1.7990,1.7990
EURAUD,20251017,182600,1.7991,1.7991,1.7989,1.7989
EURAUD,20251017,182700,1.7990,1.7992,1.7990,1.7992
EURAUD,20251017,182800,1.7993,1.7993,1.7990,1.7990
EURAUD,20251017,182900,1.7991,1.7991,1.7991,1.7991
EURAUD,20251017,183000,1.7992,1.7992,1.7992,1.7992
EURAUD,20251017,183100,1.7992,1.7992,1.7990,1.7990
EURAUD,20251017,183200,1.7989,1.7991,1.7989,1.7991
EURAUD,20251017,183300,1.7990,1.7991,1.7990,1.7991
EURAUD,20251017,183400,1.7993,1.7993,1.7992,1.7993
EURAUD,20251017,183500,1.7992,1.7994,1.7992,1.7994
EURAUD,20251017,183600,1.7995,1.7996,1.7995,1.7995
EURAUD,20251017,183700,1.7994,1.7995,1.7994,1.7994
EURAUD,20251017,183800,1.7993,1.7993,1.7991,1.7991
EURAUD,20251017,183900,1.7990,1.7990,1.7989,1.7990
EURAUD,20251017,184000,1.7991,1.7993,1.7991,1.7992
EURAUD,20251017,184100,1.7993,1.7993,1.7992,1.7993
EURAUD,20251017,184200,1.7992,1.7994,1.7991,1.7994
EURAUD,20251017,184300,1.7994,1.7994,1.7994,1.7994
EURAUD,20251017,184400,1.7994,1.7994,1.7994,1.7994
EURAUD,20251017,184500,1.7995,1.7995,1.7994,1.7994
EURAUD,20251017,184600,1.7993,1.7994,1.7993,1.7994
EURAUD,20251017,184700,1.7995,1.7995,1.7995,1.7995
EURAUD,20251017,184800,1.7995,1.7995,1.7995,1.7995
EURAUD,20251017,184900,1.7994,1.7994,1.7989,1.7989
EURAUD,20251017,185000,1.7988,1.7988,1.7988,1.7988
EURAUD,20251017,185100,1.7988,1.7988,1.7986,1.7986
EURAUD,20251017,185200,1.7987,1.7989,1.7987,1.7989
EURAUD,20251017,185300,1.7990,1.7995,1.7990,1.7995
EURAUD,20251017,185400,1.7994,1.7994,1.7993,1.7993
EURAUD,20251017,185500,1.7994,1.7996,1.7994,1.7996
EURAUD,20251017,185600,1.7997,1.7997,1.7997,1.7997
EURAUD,20251017,185700,1.7998,1.8000,1.7998,1.8000
EURAUD,20251017,185800,1.7999,1.7999,1.7997,1.7997
EURAUD,20251017,185900,1.7996,1.7996,1.7995,1.7995
EURAUD,20251017,190000,1.7994,1.7994,1.7993,1.7993
EURAUD,20251017,190100,1.7994,1.7994,1.7993,1.7994
EURAUD,20251017,190200,1.7994,1.7994,1.7994,1.7994
EURAUD,20251017,190300,1.7993,1.7995,1.7993,1.7995
EURAUD,20251017,190400,1.7994,1.7996,1.7994,1.7996
EURAUD,20251017,190500,1.7997,1.7997,1.7996,1.7996
EURAUD,20251017,190600,1.7995,1.7995,1.7993,1.7993
EURAUD,20251017,190700,1.7992,1.7992,1.7991,1.7991
EURAUD,20251017,190800,1.7990,1.7990,1.7990,1.7990
EURAUD,20251017,190900,1.7991,1.7992,1.7991,1.7991
EURAUD,20251017,191000,1.7992,1.7993,1.7992,1.7993
EURAUD,20251017,191100,1.7992,1.7992,1.7991,1.7992
EURAUD,20251017,191200,1.7993,1.7995,1.7993,1.7995
EURAUD,20251017,191300,1.7996,1.7996,1.7995,1.7995
EURAUD,20251017,191400,1.7994,1.7994,1.7994,1.7994
EURAUD,20251017,191500,1.7994,1.7995,1.7994,1.7994
EURAUD,20251017,191600,1.7993,1.7993,1.7992,1.7992
EURAUD,20251017,191700,1.7993,1.7994,1.7992,1.7994
EURAUD,20251017,191800,1.7993,1.7994,1.7993,1.7993
EURAUD,20251017,191900,1.7994,1.7995,1.7994,1.7995
EURAUD,20251017,192000,1.7996,1.7997,1.7996,1.7997
EURAUD,20251017,192100,1.7996,1.7997,1.7996,1.7996
EURAUD,20251017,192200,1.7995,1.7995,1.7994,1.7994
EURAUD,20251017,192300,1.7996,1.7997,1.7995,1.7995
EURAUD,20251017,192400,1.7994,1.7994,1.7991,1.7992
EURAUD,20251017,192500,1.7991,1.7994,1.7991,1.7994
EURAUD,20251017,192600,1.7993,1.7993,1.7993,1.7993
EURAUD,20251017,192700,1.7994,1.7994,1.7994,1.7994
EURAUD,20251017,192800,1.7995,1.7995,1.7994,1.7994
EURAUD,20251017,192900,1.7995,1.7995,1.7995,1.7995
EURAUD,20251017,193000,1.7995,1.7995,1.7994,1.7994
EURAUD,20251017,193100,1.7993,1.7994,1.7991,1.7994
EURAUD,20251017,193200,1.7993,1.7993,1.7993,1.7993
EURAUD,20251017,193300,1.7992,1.7993,1.7991,1.7993
EURAUD,20251017,193400,1.7992,1.7992,1.7991,1.7991
EURAUD,20251017,193500,1.7990,1.7990,1.7989,1.7989
EURAUD,20251017,193600,1.7988,1.7988,1.7985,1.7985
EURAUD,20251017,193700,1.7984,1.7984,1.7984,1.7984
EURAUD,20251017,193800,1.7984,1.7984,1.7984,1.7984
EURAUD,20251017,193900,1.7984,1.7987,1.7984,1.7987
EURAUD,20251017,194000,1.7986,1.7986,1.7984,1.7984
EURAUD,20251017,194100,1.7985,1.7985,1.7985,1.7985
EURAUD,20251017,194200,1.7986,1.7987,1.7986,1.7986
EURAUD,20251017,194300,1.7985,1.7986,1.7984,1.7986
EURAUD,20251017,194400,1.7987,1.7988,1.7987,1.7987
EURAUD,20251017,194500,1.7988,1.7989,1.7987,1.7988
EURAUD,20251017,194600,1.7987,1.7990,1.7987,1.7990
EURAUD,20251017,194700,1.7989,1.7990,1.7989,1.7989
EURAUD,20251017,194800,1.7988,1.7989,1.7988,1.7989
EURAUD,20251017,194900,1.7990,1.7990,1.7989,1.7989
EURAUD,20251017,195000,1.7988,1.7988,1.7988,1.7988
EURAUD,20251017,195100,1.7988,1.7988,1.7984,1.7984
EURAUD,20251017,195200,1.7984,1.7984,1.7984,1.7984
EURAUD,20251017,195300,1.7983,1.7983,1.7983,1.7983
EURAUD,20251017,195400,1.7982,1.7982,1.7978,1.7978
EURAUD,20251017,195500,1.7977,1.7977,1.7975,1.7975
EURAUD,20251017,195600,1.7974,1.7974,1.7973,1.7973
EURAUD,20251017,195700,1.7972,1.7977,1.7972,1.7976
EURAUD,20251017,195800,1.7975,1.7975,1.7974,1.7974
EURAUD,20251017,195900,1.7973,1.7975,1.7973,1.7974
EURAUD,20251017,200000,1.7974,1.7974,1.7973,1.7973
EURAUD,20251017,200100,1.7972,1.7972,1.7968,1.7968
EURAUD,20251017,200200,1.7967,1.7969,1.7967,1.7969
EURAUD,20251017,200300,1.7968,1.7969,1.7968,1.7969
EURAUD,20251017,200400,1.7969,1.7969,1.7969,1.7969
EURAUD,20251017,200500,1.7970,1.7972,1.7970,1.7972
EURAUD,20251017,200600,1.7973,1.7973,1.7971,1.7971
EURAUD,20251017,200700,1.7970,1.7970,1.7969,1.7969
EURAUD,20251017,200800,1.7969,1.7969,1.7967,1.7967
EURAUD,20251017,200900,1.7966,1.7966,1.7966,1.7966
EURAUD,20251017,201000,1.7966,1.7966,1.7964,1.7965
EURAUD,20251017,201100,1.7966,1.7966,1.7965,1.7965
EURAUD,20251017,201200,1.7964,1.7964,1.7962,1.7963
EURAUD,20251017,201300,1.7962,1.7962,1.7960,1.7960
EURAUD,20251017,201400,1.7961,1.7963,1.7961,1.7962
EURAUD,20251017,201500,1.7961,1.7961,1.7961,1.7961
EURAUD,20251017,201600,1.7960,1.7960,1.7956,1.7956
EURAUD,20251017,201700,1.7955,1.7956,1.7955,1.7955
EURAUD,20251017,201800,1.7955,1.7956,1.7955,1.7956
EURAUD,20251017,201900,1.7955,1.7955,1.7954,1.7954
EURAUD,20251017,202000,1.7953,1.7953,1.7951,1.7952
EURAUD,20251017,202100,1.7953,1.7953,1.7950,1.7950
EURAUD,20251017,202200,1.7951,1.7953,1.7951,1.7953
EURAUD,20251017,202300,1.7954,1.7954,1.7954,1.7954
EURAUD,20251017,202400,1.7954,1.7954,1.7954,1.7954
EURAUD,20251017,202500,1.7955,1.7956,1.7955,1.7956
EURAUD,20251017,202600,1.7955,1.7957,1.7955,1.7957
EURAUD,20251017,202700,1.7958,1.7958,1.7957,1.7957
EURAUD,20251017,202800,1.7958,1.7958,1.7957,1.7958
EURAUD,20251017,202900,1.7959,1.7960,1.7959,1.7960
EURAUD,20251017,203000,1.7959,1.7959,1.7959,1.7959
EURAUD,20251017,203100,1.7959,1.7959,1.7955,1.7955
EURAUD,20251017,203200,1.7954,1.7954,1.7954,1.7954
EURAUD,20251017,203300,1.7955,1.7955,1.7954,1.7955
EURAUD,20251017,203400,1.7955,1.7956,1.7955,1.7955
EURAUD,20251017,203500,1.7955,1.7955,1.7955,1.7955
EURAUD,20251017,203600,1.7954,1.7955,1.7954,1.7955
EURAUD,20251017,203700,1.7954,1.7954,1.7954,1.7954
EURAUD,20251017,203800,1.7954,1.7954,1.7953,1.7953
EURAUD,20251017,203900,1.7952,1.7952,1.7952,1.7952
EURAUD,20251017,204000,1.7952,1.7955,1.7952,1.7955
EURAUD,20251017,204100,1.7954,1.7954,1.7953,1.7953
EURAUD,20251017,204200,1.7954,1.7955,1.7954,1.7955
EURAUD,20251017,204300,1.7954,1.7954,1.7954,1.7954
EURAUD,20251017,204400,1.7953,1.7953,1.7951,1.7951
EURAUD,20251017,204500,1.7951,1.7951,1.7951,1.7951
EURAUD,20251017,204600,1.7952,1.7952,1.7950,1.7950
EURAUD,20251017,204700,1.7949,1.7949,1.7948,1.7949
EURAUD,20251017,204800,1.7950,1.7950,1.7950,1.7950
EURAUD,20251017,204900,1.7951,1.7951,1.7951,1.7951
EURAUD,20251017,205000,1.7951,1.7951,1.7951,1.7951
EURAUD,20251017,205100,1.7950,1.7950,1.7950,1.7950
EURAUD,20251017,205200,1.7950,1.7950,1.7950,1.7950
EURAUD,20251017,205300,1.7950,1.7951,1.7950,1.7951
EURAUD,20251017,205400,1.7952,1.7952,1.7951,1.7951
EURAUD,20251017,205500,1.7950,1.7950,1.7949,1.7949
EURAUD,20251017,205600,1.7948,1.7949,1.7948,1.7949
EURAUD,20251017,205700,1.7951,1.7952,1.7951,1.7951
EURAUD,20251017,205800,1.7951,1.7951,1.7951,1.7951
EURAUD,20251017,205900,1.7950,1.7951,1.7950,1.7951
EURAUD,20251017,210000,1.7951,1.7952,1.7951,1.7952
EURAUD,20251017,210100,1.7953,1.7953,1.7951,1.7953
EURAUD,20251017,210200,1.7952,1.7952,1.7952,1.7952
EURAUD,20251017,210300,1.7953,1.7953,1.7950,1.7950
EURAUD,20251017,210400,1.7951,1.7951,1.7951,1.7951
EURAUD,20251017,210500,1.7950,1.7950,1.7950,1.7950
EURAUD,20251017,210600,1.7950,1.7950,1.7950,1.7950
EURAUD,20251017,210700,1.7950,1.7950,1.7949,1.7949
EURAUD,20251017,210800,1.7949,1.7949,1.7949,1.7949
EURAUD,20251017,210900,1.7948,1.7948,1.7948,1.7948
EURAUD,20251017,211000,1.7948,1.7951,1.7948,1.7951
EURAUD,20251017,211100,1.7950,1.7950,1.7949,1.7949
EURAUD,20251017,211200,1.7949,1.7949,1.7949,1.7949
EURAUD,20251017,211300,1.7948,1.7948,1.7947,1.7947
EURAUD,20251017,211400,1.7948,1.7948,1.7948,1.7948
EURAUD,20251017,211500,1.7948,1.7948,1.7948,1.7948
EURAUD,20251017,211600,1.7948,1.7948,1.7947,1.7947
EURAUD,20251017,211700,1.7946,1.7946,1.7946,1.7946
EURAUD,20251017,211800,1.7947,1.7950,1.7947,1.7950
EURAUD,20251017,211900,1.7950,1.7950,1.7950,1.7950
EURAUD,20251017,212000,1.7950,1.7950,1.7950,1.7950
EURAUD,20251017,212100,1.7949,1.7949,1.7949,1.7949
EURAUD,20251017,212200,1.7947,1.7947,1.7947,1.7947
EURAUD,20251017,212300,1.7947,1.7947,1.7947,1.7947
EURAUD,20251017,212400,1.7947,1.7947,1.7946,1.7946
EURAUD,20251017,212500,1.7946,1.7946,1.7945,1.7945
EURAUD,20251017,212600,1.7946,1.7946,1.7946,1.7946
EURAUD,20251017,212700,1.7946,1.7946,1.7946,1.7946
EURAUD,20251017,212800,1.7946,1.7946,1.7946,1.7946
EURAUD,20251017,212900,1.7946,1.7946,1.7946,1.7946
EURAUD,20251017,213000,1.7946,1.7946,1.7946,1.7946
EURAUD,20251017,213100,1.7943,1.7944,1.7943,1.7944
EURAUD,20251017,213200,1.7944,1.7944,1.7942,1.7942
EURAUD,20251017,213300,1.7943,1.7943,1.7943,1.7943
EURAUD,20251017,213400,1.7943,1.7944,1.7943,1.7943
EURAUD,20251017,213500,1.7943,1.7943,1.7943,1.7943
EURAUD,20251017,213600,1.7943,1.7943,1.7943,1.7943
EURAUD,20251017,213700,1.7944,1.7944,1.7944,1.7944
EURAUD,20251017,213800,1.7943,1.7945,1.7943,1.7945
EURAUD,20251017,213900,1.7944,1.7944,1.7943,1.7943
EURAUD,20251017,214000,1.7944,1.7944,1.7944,1.7944
EURAUD,20251017,214100,1.7944,1.7944,1.7944,1.7944
EURAUD,20251017,214200,1.7945,1.7945,1.7945,1.7945
EURAUD,20251017,214300,1.7945,1.7946,1.7945,1.7945
EURAUD,20251017,214400,1.7944,1.7944,1.7943,1.7943
EURAUD,20251017,214500,1.7943,1.7943,1.7943,1.7943
EURAUD,20251017,214600,1.7944,1.7945,1.7944,1.7945
EURAUD,20251017,214700,1.7945,1.7946,1.7945,1.7946
EURAUD,20251017,214800,1.7947,1.7949,1.7947,1.7949
EURAUD,20251017,214900,1.7947,1.7947,1.7947,1.7947
EURAUD,20251017,215000,1.7947,1.7947,1.7946,1.7946
EURAUD,20251017,215100,1.7945,1.7946,1.7945,1.7946
EURAUD,20251017,215200,1.7945,1.7945,1.7945,1.7945
EURAUD,20251017,215300,1.7944,1.7945,1.7944,1.7945
EURAUD,20251017,215400,1.7945,1.7945,1.7945,1.7945
EURAUD,20251017,215500,1.7945,1.7945,1.7945,1.7945
EURAUD,20251017,215600,1.7945,1.7947,1.7945,1.7947
EURAUD,20251017,215700,1.7948,1.7949,1.7948,1.7948
EURAUD,20251017,215800,1.7947,1.7948,1.7947,1.7948
EURAUD,20251017,215900,1.7948,1.7949,1.7948,1.7949
EURAUD,20251017,220000,1.7949,1.7949,1.7949,1.7949
EURAUD,20251017,220100,1.7948,1.7948,1.7948,1.7948
EURAUD,20251017,220200,1.7948,1.7950,1.7948,1.7949
EURAUD,20251017,220300,1.7949,1.7950,1.7949,1.7950
EURAUD,20251017,220400,1.7950,1.7950,1.7950,1.7950
EURAUD,20251017,220500,1.7951,1.7951,1.7951,1.7951
EURAUD,20251017,220600,1.7950,1.7950,1.7950,1.7950
EURAUD,20251017,220700,1.7951,1.7951,1.7951,1.7951
EURAUD,20251017,220800,1.7951,1.7951,1.7951,1.7951
EURAUD,20251017,220900,1.7951,1.7951,1.7951,1.7951
EURAUD,20251017,221000,1.7951,1.7951,1.7951,1.7951
EURAUD,20251017,221100,1.7951,1.7951,1.7951,1.7951
EURAUD,20251017,221200,1.7951,1.7951,1.7950,1.7950
EURAUD,20251017,221300,1.7949,1.7949,1.7944,1.7947
EURAUD,20251017,221400,1.7948,1.7952,1.7948,1.7951
EURAUD,20251017,221500,1.7951,1.7951,1.7950,1.7950
EURAUD,20251017,221600,1.7951,1.7951,1.7948,1.7948
EURAUD,20251017,221700,1.7949,1.7949,1.7948,1.7948
EURAUD,20251017,221800,1.7948,1.7948,1.7948,1.7948
EURAUD,20251017,221900,1.7949,1.7949,1.7949,1.7949
EURAUD,20251017,222000,1.7949,1.7949,1.7948,1.7948
EURAUD,20251017,222100,1.7947,1.7947,1.7945,1.7945
EURAUD,20251017,222200,1.7946,1.7946,1.7943,1.7943
EURAUD,20251017,222300,1.7943,1.7943,1.7943,1.7943
EURAUD,20251017,222400,1.7944,1.7944,1.7944,1.7944
EURAUD,20251017,222500,1.7944,1.7945,1.7944,1.7945
EURAUD,20251017,222600,1.7945,1.7945,1.7945,1.7945
EURAUD,20251017,222700,1.7946,1.7947,1.7946,1.7947
EURAUD,20251017,222800,1.7947,1.7947,1.7947,1.7947
EURAUD,20251017,222900,1.7946,1.7946,1.7946,1.7946
EURAUD,20251017,223000,1.7946,1.7946,1.7945,1.7945
EURAUD,20251017,223100,1.7944,1.7944,1.7944,1.7944
EURAUD,20251017,223200,1.7944,1.7944,1.7944,1.7944
EURAUD,20251017,223300,1.7944,1.7944,1.7944,1.7944
EURAUD,20251017,223400,1.7944,1.7944,1.7944,1.7944
EURAUD,20251017,223500,1.7944,1.7944,1.7944,1.7944
EURAUD,20251017,223600,1.7945,1.7945,1.7944,1.7945
EURAUD,20251017,223700,1.7946,1.7949,1.7944,1.7945
EURAUD,20251017,223800,1.7946,1.7948,1.7946,1.7948
EURAUD,20251017,223900,1.7947,1.7947,1.7945,1.7945
EURAUD,20251017,224000,1.7944,1.7944,1.7940,1.7940
EURAUD,20251017,224100,1.7939,1.7942,1.7936,1.7940
EURAUD,20251017,224200,1.7939,1.7939,1.7939,1.7939
EURAUD,20251017,224300,1.7940,1.7946,1.7940,1.7945
EURAUD,20251017,224400,1.7946,1.7946,1.7946,1.7946
EURAUD,20251017,224500,1.7947,1.7947,1.7945,1.7945
EURAUD,20251017,224600,1.7944,1.7944,1.7943,1.7944
EURAUD,20251017,224700,1.7945,1.7945,1.7943,1.7944
EURAUD,20251017,224800,1.7945,1.7945,1.7944,1.7944
EURAUD,20251017,224900,1.7945,1.7945,1.7942,1.7942
EURAUD,20251017,225000,1.7941,1.7941,1.7940,1.7940
EURAUD,20251017,225100,1.7941,1.7941,1.7941,1.7941
EURAUD,20251017,225200,1.7940,1.7940,1.7936,1.7936
EURAUD,20251017,225300,1.7935,1.7937,1.7934,1.7936
EURAUD,20251017,225400,1.7935,1.7935,1.7934,1.7935
EURAUD,20251017,225500,1.7936,1.7937,1.7936,1.7937
EURAUD,20251017,225600,1.7937,1.7939,1.7937,1.7939
EURAUD,20251017,225700,1.7940,1.7940,1.7938,1.7939
EURAUD,20251017,225800,1.7938,1.7940,1.7938,1.7939
EURAUD,20251017,225900,1.7938,1.7938,1.7935,1.7936
EURNZD,20251017,000100,2.0411,2.0412,2.0408,2.0408
EURNZD,20251017,000200,2.0406,2.0407,2.0406,2.0407
EURNZD,20251017,000300,2.0408,2.0408,2.0408,2.0408
EURNZD,20251017,000400,2.0409,2.0409,2.0407,2.0407
EURNZD,20251017,000500,2.0408,2.0410,2.0408,2.0410
EURNZD,20251017,000600,2.0410,2.0410,2.0410,2.0410
EURNZD,20251017,000700,2.0410,2.0410,2.0410,2.0410
EURNZD,20251017,000800,2.0410,2.0410,2.0410,2.0410
EURNZD,20251017,000900,2.0410,2.0410,2.0410,2.0410
EURNZD,20251017,001000,2.0411,2.0411,2.0411,2.0411
EURNZD,20251017,001100,2.0411,2.0411,2.0406,2.0406
EURNZD,20251017,001200,2.0407,2.0407,2.0407,2.0407
EURNZD,20251017,001300,2.0407,2.0408,2.0407,2.0408
EURNZD,20251017,001400,2.0408,2.0408,2.0408,2.0408
EURNZD,20251017,001500,2.0408,2.0408,2.0408,2.0408
EURNZD,20251017,001600,2.0408,2.0408,2.0408,2.0408
EURNZD,20251017,001700,2.0408,2.0414,2.0408,2.0414
EURNZD,20251017,001800,2.0413,2.0413,2.0412,2.0412
EURNZD,20251017,001900,2.0413,2.0413,2.0413,2.0413
EURNZD,20251017,002000,2.0413,2.0414,2.0413,2.0414
EURNZD,20251017,002100,2.0415,2.0415,2.0415,2.0415
EURNZD,20251017,002200,2.0415,2.0415,2.0411,2.0411
EURNZD,20251017,002300,2.0412,2.0414,2.0412,2.0412
EURNZD,20251017,002400,2.0411,2.0411,2.0411,2.0411
EURNZD,20251017,002500,2.0410,2.0411,2.0410,2.0411
EURNZD,20251017,002600,2.0410,2.0410,2.0410,2.0410
EURNZD,20251017,002700,2.0410,2.0412,2.0410,2.0412
EURNZD,20251017,002800,2.0411,2.0411,2.0410,2.0410
EURNZD,20251017,002900,2.0410,2.0410,2.0409,2.0409
EURNZD,20251017,003000,2.0408,2.0408,2.0408,2.0408
EURNZD,20251017,003100,2.0408,2.0408,2.0407,2.0407
EURNZD,20251017,003200,2.0407,2.0407,2.0407,2.0407
EURNZD,20251017,003300,2.0407,2.0407,2.0407,2.0407
EURNZD,20251017,003400,2.0407,2.0407,2.0407,2.0407
EURNZD,20251017,003500,2.0408,2.0408,2.0408,2.0408
EURNZD,20251017,003600,2.0407,2.0408,2.0407,2.0408
EURNZD,20251017,003700,2.0407,2.0407,2.0407,2.0407
EURNZD,20251017,003800,2.0407,2.0408,2.0407,2.0408
EURNZD,20251017,003900,2.0409,2.0409,2.0409,2.0409
EURNZD,20251017,004000,2.0409,2.0409,2.0409,2.0409
EURNZD,20251017,004100,2.0409,2.0411,2.0409,2.0411
EURNZD,20251017,004200,2.0411,2.0411,2.0411,2.0411
EURNZD,20251017,004300,2.0411,2.0411,2.0411,2.0411
EURNZD,20251017,004400,2.0411,2.0411,2.0411,2.0411
EURNZD,20251017,004500,2.0412,2.0412,2.0412,2.0412
EURNZD,20251017,004600,2.0412,2.0412,2.0412,2.0412
EURNZD,20251017,004700,2.0412,2.0412,2.0412,2.0412
EURNZD,20251017,004800,2.0414,2.0414,2.0414,2.0414
EURNZD,20251017,004900,2.0414,2.0415,2.0414,2.0415
EURNZD,20251017,005000,2.0415,2.0415,2.0415,2.0415
EURNZD,20251017,005100,2.0410,2.0414,2.0410,2.0413
EURNZD,20251017,005200,2.0414,2.0415,2.0414,2.0415
EURNZD,20251017,005300,2.0414,2.0414,2.0414,2.0414
EURNZD,20251017,005400,2.0416,2.0416,2.0415,2.0415
EURNZD,20251017,005500,2.0415,2.0415,2.0414,2.0414
EURNZD,20251017,005600,2.0414,2.0416,2.0414,2.0416
EURNZD,20251017,005700,2.0418,2.0418,2.0418,2.0418
EURNZD,20251017,005800,2.0419,2.0419,2.0418,2.0418
EURNZD,20251017,005900,2.0417,2.0417,2.0417,2.0417
EURNZD,20251017,010000,2.0418,2.0419,2.0418,2.0419
EURNZD,20251017,010100,2.0418,2.0418,2.0418,2.0418
EURNZD,20251017,010200,2.0417,2.0417,2.0417,2.0417
EURNZD,20251017,010300,2.0416,2.0418,2.0416,2.0418
EURNZD,20251017,010400,2.0418,2.0418,2.0418,2.0418
EURNZD,20251017,010500,2.0419,2.0419,2.0419,2.0419
EURNZD,20251017,010600,2.0419,2.0419,2.0418,2.0418
EURNZD,20251017,010700,2.0418,2.0418,2.0417,2.0417
EURNZD,20251017,010800,2.0417,2.0418,2.0417,2.0418
EURNZD,20251017,010900,2.0419,2.0419,2.0419,2.0419
EURNZD,20251017,011000,2.0419,2.0420,2.0419,2.0420
EURNZD,20251017,011100,2.0419,2.0419,2.0419,2.0419
EURNZD,20251017,011200,2.0418,2.0418,2.0418,2.0418
EURNZD,20251017,011300,2.0420,2.0420,2.0420,2.0420
EURNZD,20251017,011400,2.0420,2.0422,2.0420,2.0422
EURNZD,20251017,011500,2.0422,2.0422,2.0422,2.0422
EURNZD,20251017,011600,2.0422,2.0422,2.0422,2.0422
EURNZD,20251017,011700,2.0423,2.0423,2.0423,2.0423
EURNZD,20251017,011800,2.0424,2.0424,2.0423,2.0423
EURNZD,20251017,011900,2.0423,2.0425,2.0423,2.0425
EURNZD,20251017,012000,2.0424,2.0425,2.0424,2.0425
EURNZD,20251017,012100,2.0424,2.0424,2.0424,2.0424
EURNZD,20251017,012200,2.0424,2.0424,2.0424,2.0424
EURNZD,20251017,012300,2.0424,2.0425,2.0424,2.0425
EURNZD,20251017,012400,2.0425,2.0425,2.0422,2.0422
EURNZD,20251017,012500,2.0422,2.0422,2.0422,2.0422
EURNZD,20251017,012600,2.0425,2.0426,2.0425,2.0426
EURNZD,20251017,012700,2.0425,2.0425,2.0425,2.0425
EURNZD,20251017,012800,2.0425,2.0425,2.0424,2.0424
EURNZD,20251017,012900,2.0424,2.0425,2.0424,2.0425
EURNZD,20251017,013000,2.0426,2.0426,2.0426,2.0426
EURNZD,20251017,013100,2.0425,2.0425,2.0425,2.0425
EURNZD,20251017,013200,2.0426,2.0427,2.0426,2.0427
EURNZD,20251017,013300,2.0426,2.0426,2.0426,2.0426
EURNZD,20251017,013400,2.0426,2.0426,2.0426,2.0426
EURNZD,20251017,013500,2.0426,2.0426,2.0425,2.0425
EURNZD,20251017,013600,2.0425,2.0425,2.0425,2.0425
EURNZD,20251017,013700,2.0428,2.0432,2.0428,2.0432
EURNZD,20251017,013800,2.0431,2.0431,2.0431,2.0431
EURNZD,20251017,013900,2.0431,2.0431,2.0431,2.0431
EURNZD,20251017,014000,2.0431,2.0431,2.0431,2.0431
EURNZD,20251017,014100,2.0431,2.0431,2.0431,2.0431
EURNZD,20251017,014200,2.0428,2.0429,2.0428,2.0428
EURNZD,20251017,014300,2.0428,2.0428,2.0428,2.0428
EURNZD,20251017,014400,2.0427,2.0427,2.0427,2.0427
EURNZD,20251017,014500,2.0427,2.0427,2.0427,2.0427
EURNZD,20251017,014600,2.0427,2.0427,2.0427,2.0427
EURNZD,20251017,014700,2.0428,2.0430,2.0428,2.0430
EURNZD,20251017,014800,2.0431,2.0435,2.0431,2.0435
EURNZD,20251017,014900,2.0436,2.0436,2.0436,2.0436
EURNZD,20251017,015000,2.0436,2.0436,2.0436,2.0436
EURNZD,20251017,015100,2.0436,2.0436,2.0435,2.0435
EURNZD,20251017,015200,2.0436,2.0436,2.0435,2.0435
EURNZD,20251017,015300,2.0434,2.0434,2.0433,2.0433
EURNZD,20251017,015400,2.0434,2.0434,2.0429,2.0429
EURNZD,20251017,015500,2.0429,2.0429,2.0429,2.0429
EURNZD,20251017,015600,2.0428,2.0428,2.0427,2.0427
EURNZD,20251017,015700,2.0426,2.0426,2.0426,2.0426
EURNZD,20251017,015800,2.0426,2.0426,2.0425,2.0425
EURNZD,20251017,015900,2.0425,2.0425,2.0425,2.0425
EURNZD,20251017,020000,2.0426,2.0426,2.0426,2.0426
EURNZD,20251017,020100,2.0425,2.0429,2.0425,2.0429
EURNZD,20251017,020200,2.0430,2.0433,2.0430,2.0433
EURNZD,20251017,020300,2.0432,2.0435,2.0432,2.0435
EURNZD,20251017,020400,2.0434,2.0434,2.0429,2.0430
EURNZD,20251017,020500,2.0431,2.0431,2.0430,2.0431
EURNZD,20251017,020600,2.0430,2.0431,2.0430,2.0431
EURNZD,20251017,020700,2.0430,2.0430,2.0427,2.0427
EURNZD,20251017,020800,2.0426,2.0427,2.0426,2.0427
EURNZD,20251017,020900,2.0426,2.0426,2.0426,2.0426
EURNZD,20251017,021000,2.0425,2.0428,2.0425,2.0428
EURNZD,20251017,021100,2.0427,2.0427,2.0427,2.0427
EURNZD,20251017,021200,2.0427,2.0427,2.0426,2.0426
EURNZD,20251017,021300,2.0427,2.0427,2.0426,2.0426
EURNZD,20251017,021400,2.0426,2.0428,2.0426,2.0428
EURNZD,20251017,021500,2.0428,2.0428,2.0428,2.0428
EURNZD,20251017,021600,2.0429,2.0431,2.0429,2.0431
EURNZD,20251017,021700,2.0432,2.0432,2.0431,2.0431
EURNZD,20251017,021800,2.0429,2.0431,2.0429,2.0431
EURNZD,20251017,021900,2.0432,2.0432,2.0431,2.0431
EURNZD,20251017,022000,2.0431,2.0431,2.0431,2.0431
EURNZD,20251017,022100,2.0431,2.0431,2.0431,2.0431
EURNZD,20251017,022200,2.0430,2.0430,2.0430,2.0430
EURNZD,20251017,022300,2.0429,2.0429,2.0427,2.0428
EURNZD,20251017,022400,2.0427,2.0427,2.0427,2.0427
EURNZD,20251017,022500,2.0426,2.0429,2.0426,2.0429
EURNZD,20251017,022600,2.0429,2.0429,2.0429,2.0429
EURNZD,20251017,022700,2.0428,2.0428,2.0427,2.0427
EURNZD,20251017,022800,2.0428,2.0431,2.0428,2.0431
EURNZD,20251017,022900,2.0430,2.0430,2.0429,2.0429
EURNZD,20251017,023000,2.0428,2.0428,2.0428,2.0428
EURNZD,20251017,023100,2.0427,2.0427,2.0424,2.0425
EURNZD,20251017,023200,2.0426,2.0426,2.0425,2.0425
EURNZD,20251017,023300,2.0425,2.0425,2.0425,2.0425
EURNZD,20251017,023400,2.0424,2.0424,2.0423,2.0424
EURNZD,20251017,023500,2.0423,2.0423,2.0423,2.0423
EURNZD,20251017,023600,2.0423,2.0424,2.0423,2.0424
EURNZD,20251017,023700,2.0424,2.0424,2.0423,2.0423
EURNZD,20251017,023800,2.0422,2.0422,2.0421,2.0421
EURNZD,20251017,023900,2.0421,2.0421,2.0421,2.0421
EURNZD,20251017,024000,2.0421,2.0421,2.0421,2.0421
EURNZD,20251017,024100,2.0419,2.0419,2.0419,2.0419
EURNZD,20251017,024200,2.0419,2.0420,2.0419,2.0419
EURNZD,20251017,024300,2.0419,2.0419,2.0419,2.0419
EURNZD,20251017,024400,2.0420,2.0421,2.0420,2.0420
EURNZD,20251017,024500,2.0420,2.0420,2.0420,2.0420
EURNZD,20251017,024600,2.0421,2.0423,2.0421,2.0422
EURNZD,20251017,024700,2.0421,2.0421,2.0421,2.0421
EURNZD,20251017,024800,2.0421,2.0422,2.0421,2.0421
EURNZD,20251017,024900,2.0420,2.0422,2.0420,2.0422
EURNZD,20251017,025000,2.0423,2.0423,2.0423,2.0423
EURNZD,20251017,025100,2.0424,2.0428,2.0423,2.0428
EURNZD,20251017,025200,2.0427,2.0429,2.0427,2.0429
EURNZD,20251017,025300,2.0428,2.0433,2.0427,2.0433
EURNZD,20251017,025400,2.0436,2.0439,2.0436,2.0439
EURNZD,20251017,025500,2.0440,2.0440,2.0437,2.0437
EURNZD,20251017,025600,2.0438,2.0440,2.0437,2.0440
EURNZD,20251017,025700,2.0439,2.0440,2.0439,2.0439
EURNZD,20251017,025800,2.0438,2.0439,2.0438,2.0438
EURNZD,20251017,025900,2.0437,2.0437,2.0430,2.0430
EURNZD,20251017,030000,2.0431,2.0432,2.0431,2.0432
EURNZD,20251017,030100,2.0433,2.0435,2.0432,2.0432
EURNZD,20251017,030200,2.0431,2.0431,2.0426,2.0426
EURNZD,20251017,030300,2.0425,2.0425,2.0422,2.0422
EURNZD,20251017,030400,2.0421,2.0421,2.0416,2.0416
EURNZD,20251017,030500,2.0417,2.0418,2.0416,2.0417
EURNZD,20251017,030600,2.0416,2.0417,2.0415,2.0415
EURNZD,20251017,030700,2.0416,2.0417,2.0415,2.0415
EURNZD,20251017,030800,2.0414,2.0415,2.0414,2.0415
EURNZD,20251017,030900,2.0414,2.0414,2.0411,2.0411
EURNZD,20251017,031000,2.0412,2.0413,2.0412,2.0413
EURNZD,20251017,031100,2.0414,2.0417,2.0414,2.0417
EURNZD,20251017,031200,2.0415,2.0415,2.0412,2.0412
EURNZD,20251017,031300,2.0413,2.0416,2.0413,2.0416
EURNZD,20251017,031400,2.0417,2.0419,2.0417,2.0418
EURNZD,20251017,031500,2.0417,2.0417,2.0417,2.0417
EURNZD,20251017,031600,2.0416,2.0417,2.0416,2.0417
EURNZD,20251017,031700,2.0418,2.0420,2.0417,2.0420
EURNZD,20251017,031800,2.0421,2.0421,2.0419,2.0419
EURNZD,20251017,031900,2.0418,2.0418,2.0415,2.0416
EURNZD,20251017,032000,2.0415,2.0415,2.0412,2.0412
EURNZD,20251017,032100,2.0414,2.0414,2.0412,2.0412
EURNZD,20251017,032200,2.0413,2.0414,2.0413,2.0413
EURNZD,20251017,032300,2.0414,2.0415,2.0414,2.0415
EURNZD,20251017,032400,2.0415,2.0415,2.0415,2.0415
EURNZD,20251017,032500,2.0416,2.0416,2.0414,2.0414
EURNZD,20251017,032600,2.0415,2.0415,2.0414,2.0414
EURNZD,20251017,032700,2.0415,2.0415,2.0414,2.0414
EURNZD,20251017,032800,2.0413,2.0413,2.0412,2.0412
EURNZD,20251017,032900,2.0413,2.0414,2.0413,2.0413
EURNZD,20251017,033000,2.0414,2.0416,2.0414,2.0415
EURNZD,20251017,033100,2.0416,2.0420,2.0416,2.0420
EURNZD,20251017,033200,2.0421,2.0421,2.0418,2.0418
EURNZD,20251017,033300,2.0419,2.0422,2.0419,2.0422
EURNZD,20251017,033400,2.0423,2.0426,2.0423,2.0426
EURNZD,20251017,033500,2.0427,2.0428,2.0426,2.0426
EURNZD,20251017,033600,2.0425,2.0425,2.0424,2.0424
EURNZD,20251017,033700,2.0424,2.0424,2.0424,2.0424
EURNZD,20251017,033800,2.0425,2.0425,2.0425,2.0425
EURNZD,20251017,033900,2.0424,2.0424,2.0423,2.0424
EURNZD,20251017,034000,2.0425,2.0427,2.0425,2.0427
EURNZD,20251017,034100,2.0428,2.0430,2.0428,2.0430
EURNZD,20251017,034200,2.0429,2.0432,2.0429,2.0431
EURNZD,20251017,034300,2.0432,2.0433,2.0431,2.0433
EURNZD,20251017,034400,2.0435,2.0438,2.0435,2.0438
EURNZD,20251017,034500,2.0437,2.0437,2.0436,2.0436
EURNZD,20251017,034600,2.0437,2.0438,2.0437,2.0437
EURNZD,20251017,034700,2.0438,2.0440,2.0438,2.0440
EURNZD,20251017,034800,2.0441,2.0442,2.0440,2.0442
EURNZD,20251017,034900,2.0443,2.0443,2.0441,2.0441
EURNZD,20251017,035000,2.0442,2.0442,2.0440,2.0442
EURNZD,20251017,035100,2.0441,2.0447,2.0441,2.0447
EURNZD,20251017,035200,2.0446,2.0446,2.0446,2.0446
EURNZD,20251017,035300,2.0445,2.0447,2.0445,2.0447
EURNZD,20251017,035400,2.0446,2.0447,2.0446,2.0447
EURNZD,20251017,035500,2.0448,2.0448,2.0447,2.0448
EURNZD,20251017,035600,2.0450,2.0452,2.0450,2.0452
EURNZD,20251017,035700,2.0453,2.0453,2.0452,2.0452
EURNZD,20251017,035800,2.0453,2.0453,2.0453,2.0453
EURNZD,20251017,035900,2.0452,2.0453,2.0452,2.0453
EURNZD,20251017,040000,2.0452,2.0453,2.0452,2.0453
EURNZD,20251017,040100,2.0454,2.0454,2.0454,2.0454
EURNZD,20251017,040200,2.0454,2.0454,2.0453,2.0453
EURNZD,20251017,040300,2.0452,2.0452,2.0450,2.0450
EURNZD,20251017,040400,2.0451,2.0451,2.0450,2.0450
EURNZD,20251017,040500,2.0451,2.0452,2.0451,2.0452
EURNZD,20251017,040600,2.0453,2.0455,2.0453,2.0455
EURNZD,20251017,040700,2.0456,2.0456,2.0455,2.0455
EURNZD,20251017,040800,2.0454,2.0456,2.0454,2.0456
EURNZD,20251017,040900,2.0454,2.0456,2.0454,2.0456
EURNZD,20251017,041000,2.0457,2.0457,2.0453,2.0453
EURNZD,20251017,041100,2.0454,2.0455,2.0454,2.0455
EURNZD,20251017,041200,2.0454,2.0455,2.0453,2.0453
EURNZD,20251017,041300,2.0452,2.0452,2.0449,2.0449
EURNZD,20251017,041400,2.0448,2.0448,2.0445,2.0445
EURNZD,20251017,041500,2.0444,2.0444,2.0442,2.0443
EURNZD,20251017,041600,2.0444,2.0446,2.0444,2.0446
EURNZD,20251017,041700,2.0446,2.0446,2.0446,2.0446
EURNZD,20251017,041800,2.0446,2.0446,2.0446,2.0446
EURNZD,20251017,041900,2.0447,2.0447,2.0447,2.0447
EURNZD,20251017,042000,2.0447,2.0447,2.0446,2.0446
EURNZD,20251017,042100,2.0447,2.0447,2.0446,2.0446
EURNZD,20251017,042200,2.0446,2.0446,2.0445,2.0446
EURNZD,20251017,042300,2.0444,2.0444,2.0440,2.0440
EURNZD,20251017,042400,2.0441,2.0441,2.0441,2.0441
EURNZD,20251017,042500,2.0440,2.0440,2.0439,2.0439
EURNZD,20251017,042600,2.0440,2.0442,2.0440,2.0442
EURNZD,20251017,042700,2.0441,2.0442,2.0441,2.0442
EURNZD,20251017,042800,2.0441,2.0441,2.0441,2.0441
EURNZD,20251017,042900,2.0442,2.0443,2.0442,2.0442
EURNZD,20251017,043000,2.0443,2.0443,2.0443,2.0443
EURNZD,20251017,043100,2.0444,2.0444,2.0444,2.0444
EURNZD,20251017,043200,2.0444,2.0447,2.0444,2.0447
EURNZD,20251017,043300,2.0450,2.0453,2.0450,2.0452
EURNZD,20251017,043400,2.0452,2.0452,2.0452,2.0452
EURNZD,20251017,043500,2.0452,2.0452,2.0452,2.0452
EURNZD,20251017,043600,2.0451,2.0451,2.0451,2.0451
EURNZD,20251017,043700,2.0452,2.0452,2.0447,2.0447
EURNZD,20251017,043800,2.0446,2.0446,2.0445,2.0445
EURNZD,20251017,043900,2.0445,2.0446,2.0445,2.0446
EURNZD,20251017,044000,2.0447,2.0453,2.0447,2.0453
EURNZD,20251017,044100,2.0454,2.0456,2.0454,2.0454
EURNZD,20251017,044200,2.0454,2.0454,2.0454,2.0454
EURNZD,20251017,044300,2.0454,2.0454,2.0454,2.0454
EURNZD,20251017,044400,2.0453,2.0453,2.0453,2.0453
EURNZD,20251017,044500,2.0453,2.0456,2.0453,2.0456
EURNZD,20251017,044600,2.0455,2.0456,2.0455,2.0456
EURNZD,20251017,044700,2.0455,2.0455,2.0452,2.0452
EURNZD,20251017,044800,2.0451,2.0451,2.0450,2.0451
EURNZD,20251017,044900,2.0450,2.0450,2.0450,2.0450
EURNZD,20251017,045000,2.0452,2.0452,2.0450,2.0450
EURNZD,20251017,045100,2.0449,2.0450,2.0449,2.0450
EURNZD,20251017,045200,2.0451,2.0451,2.0450,2.0450
EURNZD,20251017,045300,2.0449,2.0449,2.0448,2.0448
EURNZD,20251017,045400,2.0449,2.0450,2.0449,2.0450
EURNZD,20251017,045500,2.0449,2.0450,2.0449,2.0450
EURNZD,20251017,045600,2.0451,2.0453,2.0451,2.0452
EURNZD,20251017,045700,2.0452,2.0452,2.0452,2.0452
EURNZD,20251017,045800,2.0453,2.0453,2.0453,2.0453
EURNZD,20251017,045900,2.0453,2.0454,2.0453,2.0454
EURNZD,20251017,050000,2.0453,2.0453,2.0452,2.0452
EURNZD,20251017,050100,2.0453,2.0453,2.0449,2.0449
EURNZD,20251017,050200,2.0450,2.0451,2.0450,2.0451
EURNZD,20251017,050300,2.0452,2.0453,2.0452,2.0453
EURNZD,20251017,050400,2.0454,2.0455,2.0454,2.0455
EURNZD,20251017,050500,2.0454,2.0454,2.0454,2.0454
EURNZD,20251017,050600,2.0454,2.0454,2.0453,2.0453
EURNZD,20251017,050700,2.0453,2.0453,2.0451,2.0451
EURNZD,20251017,050800,2.0452,2.0453,2.0451,2.0453
EURNZD,20251017,050900,2.0452,2.0452,2.0452,2.0452
EURNZD,20251017,051000,2.0451,2.0451,2.0451,2.0451
EURNZD,20251017,051100,2.0450,2.0450,2.0447,2.0447
EURNZD,20251017,051200,2.0448,2.0449,2.0448,2.0448
EURNZD,20251017,051300,2.0448,2.0448,2.0448,2.0448
EURNZD,20251017,051400,2.0449,2.0449,2.0449,2.0449
EURNZD,20251017,051500,2.0447,2.0447,2.0447,2.0447
EURNZD,20251017,051600,2.0447,2.0447,2.0445,2.0445
EURNZD,20251017,051700,2.0445,2.0445,2.0445,2.0445
EURNZD,20251017,051800,2.0443,2.0444,2.0441,2.0441
EURNZD,20251017,051900,2.0440,2.0440,2.0436,2.0436
EURNZD,20251017,052000,2.0436,2.0438,2.0436,2.0438
EURNZD,20251017,052100,2.0440,2.0440,2.0440,2.0440
EURNZD,20251017,052200,2.0440,2.0440,2.0440,2.0440
EURNZD,20251017,052300,2.0439,2.0439,2.0438,2.0439
EURNZD,20251017,052400,2.0439,2.0439,2.0439,2.0439
EURNZD,20251017,052500,2.0439,2.0439,2.0439,2.0439
EURNZD,20251017,052600,2.0439,2.0439,2.0439,2.0439
EURNZD,20251017,052700,2.0440,2.0440,2.0440,2.0440
EURNZD,20251017,052800,2.0440,2.0440,2.0438,2.0438
EURNZD,20251017,052900,2.0439,2.0440,2.0439,2.0440
EURNZD,20251017,053000,2.0441,2.0443,2.0441,2.0443
EURNZD,20251017,053100,2.0444,2.0444,2.0443,2.0443
EURNZD,20251017,053200,2.0446,2.0446,2.0446,2.0446
EURNZD,20251017,053300,2.0447,2.0447,2.0445,2.0445
EURNZD,20251017,053400,2.0444,2.0446,2.0444,2.0446
EURNZD,20251017,053500,2.0445,2.0447,2.0445,2.0447
EURNZD,20251017,053600,2.0446,2.0446,2.0443,2.0443
EURNZD,20251017,053700,2.0443,2.0443,2.0443,2.0443
EURNZD,20251017,053800,2.0442,2.0445,2.0442,2.0445
EURNZD,20251017,053900,2.0446,2.0449,2.0446,2.0449
EURNZD,20251017,054000,2.0450,2.0450,2.0449,2.0449
EURNZD,20251017,054100,2.0448,2.0449,2.0448,2.0449
EURNZD,20251017,054200,2.0450,2.0451,2.0450,2.0451
EURNZD,20251017,054300,2.0451,2.0451,2.0450,2.0450
EURNZD,20251017,054400,2.0451,2.0452,2.0451,2.0452
EURNZD,20251017,054500,2.0453,2.0454,2.0453,2.0454
EURNZD,20251017,054600,2.0455,2.0455,2.0455,2.0455
EURNZD,20251017,054700,2.0454,2.0454,2.0452,2.0452
EURNZD,20251017,054800,2.0451,2.0451,2.0450,2.0450
EURNZD,20251017,054900,2.0450,2.0452,2.0450,2.0452
EURNZD,20251017,055000,2.0453,2.0453,2.0452,2.0452
EURNZD,20251017,055100,2.0452,2.0452,2.0451,2.0451
EURNZD,20251017,055200,2.0452,2.0452,2.0452,2.0452
EURNZD,20251017,055300,2.0453,2.0453,2.0453,2.0453
EURNZD,20251017,055400,2.0452,2.0453,2.0452,2.0452
EURNZD,20251017,055500,2.0451,2.0451,2.0451,2.0451
EURNZD,20251017,055600,2.0450,2.0450,2.0447,2.0447
EURNZD,20251017,055700,2.0446,2.0446,2.0446,2.0446
EURNZD,20251017,055800,2.0446,2.0446,2.0445,2.0445
EURNZD,20251017,055900,2.0443,2.0443,2.0443,2.0443
EURNZD,20251017,060000,2.0442,2.0442,2.0441,2.0442
EURNZD,20251017,060100,2.0441,2.0441,2.0438,2.0438
EURNZD,20251017,060200,2.0437,2.0437,2.0436,2.0436
EURNZD,20251017,060300,2.0436,2.0436,2.0436,2.0436
EURNZD,20251017,060400,2.0437,2.0437,2.0436,2.0436
EURNZD,20251017,060500,2.0435,2.0435,2.0434,2.0434
EURNZD,20251017,060600,2.0433,2.0436,2.0433,2.0434
EURNZD,20251017,060700,2.0433,2.0433,2.0433,2.0433
EURNZD,20251017,060800,2.0432,2.0432,2.0429,2.0429
EURNZD,20251017,060900,2.0429,2.0429,2.0429,2.0429
EURNZD,20251017,061000,2.0429,2.0429,2.0429,2.0429
EURNZD,20251017,061100,2.0429,2.0429,2.0429,2.0429
EURNZD,20251017,061200,2.0430,2.0431,2.0429,2.0429
EURNZD,20251017,061300,2.0430,2.0430,2.0430,2.0430
EURNZD,20251017,061400,2.0431,2.0431,2.0430,2.0430
EURNZD,20251017,061500,2.0432,2.0432,2.0431,2.0431
EURNZD,20251017,061600,2.0431,2.0433,2.0431,2.0433
EURNZD,20251017,061700,2.0433,2.0433,2.0433,2.0433
EURNZD,20251017,061800,2.0435,2.0435,2.0435,2.0435
EURNZD,20251017,061900,2.0436,2.0436,2.0436,2.0436
EURNZD,20251017,062000,2.0436,2.0436,2.0433,2.0435
EURNZD,20251017,062100,2.0434,2.0434,2.0433,2.0433
EURNZD,20251017,062200,2.0432,2.0433,2.0432,2.0433
EURNZD,20251017,062300,2.0433,2.0433,2.0433,2.0433
EURNZD,20251017,062400,2.0429,2.0429,2.0429,2.0429
EURNZD,20251017,062500,2.0428,2.0428,2.0428,2.0428
EURNZD,20251017,062600,2.0429,2.0429,2.0427,2.0427
EURNZD,20251017,062700,2.0426,2.0426,2.0425,2.0426
EURNZD,20251017,062800,2.0424,2.0424,2.0423,2.0424
EURNZD,20251017,062900,2.0424,2.0424,2.0423,2.0423
EURNZD,20251017,063000,2.0422,2.0422,2.0422,2.0422
EURNZD,20251017,063100,2.0423,2.0423,2.0420,2.0420
EURNZD,20251017,063200,2.0418,2.0419,2.0417,2.0417
EURNZD,20251017,063300,2.0416,2.0416,2.0415,2.0415
EURNZD,20251017,063400,2.0415,2.0415,2.0415,2.0415
EURNZD,20251017,063500,2.0415,2.0415,2.0415,2.0415
EURNZD,20251017,063600,2.0415,2.0415,2.0415,2.0415
EURNZD,20251017,063700,2.0414,2.0414,2.0413,2.0413
EURNZD,20251017,063800,2.0414,2.0414,2.0413,2.0413
EURNZD,20251017,063900,2.0412,2.0412,2.0410,2.0410
EURNZD,20251017,064000,2.0411,2.0413,2.0411,2.0413
EURNZD,20251017,064100,2.0414,2.0415,2.0414,2.0415
EURNZD,20251017,064200,2.0415,2.0415,2.0415,2.0415
EURNZD,20251017,064300,2.0415,2.0415,2.0415,2.0415
EURNZD,20251017,064400,2.0417,2.0417,2.0417,2.0417
EURNZD,20251017,064500,2.0417,2.0418,2.0417,2.0418
EURNZD,20251017,064600,2.0418,2.0421,2.0418,2.0421
EURNZD,20251017,064700,2.0422,2.0422,2.0422,2.0422
EURNZD,20251017,064800,2.0422,2.0423,2.0422,2.0423
EURNZD,20251017,064900,2.0424,2.0424,2.0424,2.0424
EURNZD,20251017,065000,2.0424,2.0425,2.0424,2.0425
EURNZD,20251017,065100,2.0426,2.0426,2.0425,2.0425
EURNZD,20251017,065200,2.0424,2.0424,2.0424,2.0424
EURNZD,20251017,065300,2.0424,2.0424,2.0423,2.0424
EURNZD,20251017,065400,2.0425,2.0426,2.0425,2.0426
EURNZD,20251017,065500,2.0426,2.0426,2.0426,2.0426
EURNZD,20251017,065600,2.0426,2.0426,2.0426,2.0426
EURNZD,20251017,065700,2.0425,2.0425,2.0425,2.0425
EURNZD,20251017,065800,2.0425,2.0425,2.0425,2.0425
EURNZD,20251017,065900,2.0425,2.0425,2.0424,2.0424
EURNZD,20251017,070000,2.0424,2.0424,2.0422,2.0422
EURNZD,20251017,070100,2.0422,2.0423,2.0422,2.0423
EURNZD,20251017,070200,2.0424,2.0424,2.0424,2.0424
EURNZD,20251017,070300,2.0425,2.0425,2.0425,2.0425
EURNZD,20251017,070400,2.0425,2.0425,2.0425,2.0425
EURNZD,20251017,070500,2.0424,2.0425,2.0424,2.0424
EURNZD,20251017,070600,2.0422,2.0422,2.0422,2.0422
EURNZD,20251017,070700,2.0422,2.0422,2.0418,2.0422
EURNZD,20251017,070800,2.0423,2.0424,2.0423,2.0424
EURNZD,20251017,070900,2.0423,2.0423,2.0422,2.0422
EURNZD,20251017,071000,2.0421,2.0421,2.0417,2.0417
EURNZD,20251017,071100,2.0418,2.0421,2.0418,2.0421
EURNZD,20251017,071200,2.0422,2.0424,2.0422,2.0424
EURNZD,20251017,071300,2.0425,2.0426,2.0425,2.0426
EURNZD,20251017,071400,2.0427,2.0428,2.0427,2.0428
EURNZD,20251017,071500,2.0428,2.0428,2.0425,2.0425
EURNZD,20251017,071600,2.0424,2.0426,2.0424,2.0425
EURNZD,20251017,071700,2.0426,2.0429,2.0426,2.0429
EURNZD,20251017,071800,2.0430,2.0433,2.0430,2.0433
EURNZD,20251017,071900,2.0432,2.0433,2.0432,2.0432
EURNZD,20251017,072000,2.0433,2.0435,2.0433,2.0435
EURNZD,20251017,072100,2.0436,2.0436,2.0434,2.0434
EURNZD,20251017,072200,2.0433,2.0433,2.0431,2.0431
EURNZD,20251017,072300,2.0430,2.0430,2.0428,2.0428
EURNZD,20251017,072400,2.0429,2.0429,2.0426,2.0428
EURNZD,20251017,072500,2.0429,2.0431,2.0429,2.0430
EURNZD,20251017,072600,2.0430,2.0432,2.0430,2.0432
EURNZD,20251017,072700,2.0433,2.0435,2.0433,2.0435
EURNZD,20251017,072800,2.0434,2.0436,2.0434,2.0436
EURNZD,20251017,072900,2.0435,2.0435,2.0435,2.0435
EURNZD,20251017,073000,2.0435,2.0435,2.0435,2.0435
EURNZD,20251017,073100,2.0435,2.0435,2.0432,2.0432
EURNZD,20251017,073200,2.0433,2.0435,2.0433,2.0433
EURNZD,20251017,073300,2.0433,2.0433,2.0433,2.0433
EURNZD,20251017,073400,2.0434,2.0434,2.0433,2.0433
EURNZD,20251017,073500,2.0432,2.0432,2.0431,2.0432
EURNZD,20251017,073600,2.0432,2.0432,2.0432,2.0432
EURNZD,20251017,073700,2.0432,2.0432,2.0432,2.0432
EURNZD,20251017,073800,2.0432,2.0434,2.0432,2.0434
EURNZD,20251017,073900,2.0433,2.0434,2.0432,2.0434
EURNZD,20251017,074000,2.0434,2.0437,2.0434,2.0437
EURNZD,20251017,074100,2.0438,2.0439,2.0438,2.0438
EURNZD,20251017,074200,2.0437,2.0438,2.0437,2.0438
EURNZD,20251017,074300,2.0439,2.0440,2.0439,2.0440
EURNZD,20251017,074400,2.0441,2.0442,2.0441,2.0442
EURNZD,20251017,074500,2.0443,2.0443,2.0442,2.0442
EURNZD,20251017,074600,2.0441,2.0442,2.0441,2.0442
EURNZD,20251017,074700,2.0442,2.0442,2.0440,2.0440
EURNZD,20251017,074800,2.0439,2.0439,2.0438,2.0438
EURNZD,20251017,074900,2.0439,2.0439,2.0439,2.0439
EURNZD,20251017,075000,2.0439,2.0440,2.0439,2.0440
EURNZD,20251017,075100,2.0439,2.0440,2.0439,2.0440
EURNZD,20251017,075200,2.0438,2.0438,2.0436,2.0436
EURNZD,20251017,075300,2.0435,2.0439,2.0435,2.0438
EURNZD,20251017,075400,2.0439,2.0442,2.0439,2.0441
EURNZD,20251017,075500,2.0440,2.0441,2.0440,2.0440
EURNZD,20251017,075600,2.0442,2.0442,2.0439,2.0439
EURNZD,20251017,075700,2.0440,2.0443,2.0440,2.0443
EURNZD,20251017,075800,2.0442,2.0443,2.0440,2.0440
EURNZD,20251017,075900,2.0439,2.0439,2.0436,2.0436
EURNZD,20251017,080000,2.0435,2.0436,2.0435,2.0436
EURNZD,20251017,080100,2.0437,2.0437,2.0435,2.0435
EURNZD,20251017,080200,2.0436,2.0438,2.0435,2.0438
EURNZD,20251017,080300,2.0437,2.0437,2.0434,2.0434
EURNZD,20251017,080400,2.0435,2.0435,2.0432,2.0433
EURNZD,20251017,080500,2.0434,2.0435,2.0433,2.0434
EURNZD,20251017,080600,2.0433,2.0434,2.0433,2.0434
EURNZD,20251017,080700,2.0433,2.0433,2.0428,2.0428
EURNZD,20251017,080800,2.0426,2.0426,2.0422,2.0423
EURNZD,20251017,080900,2.0424,2.0425,2.0424,2.0425
EURNZD,20251017,081000,2.0426,2.0432,2.0426,2.0432
EURNZD,20251017,081100,2.0431,2.0431,2.0431,2.0431
EURNZD,20251017,081200,2.0432,2.0432,2.0432,2.0432
EURNZD,20251017,081300,2.0431,2.0438,2.0431,2.0438
EURNZD,20251017,081400,2.0439,2.0440,2.0439,2.0439
EURNZD,20251017,081500,2.0440,2.0440,2.0435,2.0435
EURNZD,20251017,081600,2.0436,2.0438,2.0436,2.0436
EURNZD,20251017,081700,2.0437,2.0439,2.0436,2.0436
EURNZD,20251017,081800,2.0437,2.0438,2.0436,2.0438
EURNZD,20251017,081900,2.0439,2.0439,2.0437,2.0438
EURNZD,20251017,082000,2.0436,2.0437,2.0435,2.0437
EURNZD,20251017,082100,2.0436,2.0436,2.0436,2.0436
EURNZD,20251017,082200,2.0437,2.0439,2.0437,2.0439
EURNZD,20251017,082300,2.0438,2.0438,2.0436,2.0437
EURNZD,20251017,082400,2.0436,2.0436,2.0434,2.0436
EURNZD,20251017,082500,2.0436,2.0438,2.0436,2.0438
EURNZD,20251017,082600,2.0436,2.0437,2.0435,2.0435
EURNZD,20251017,082700,2.0436,2.0438,2.0436,2.0436
EURNZD,20251017,082800,2.0437,2.0439,2.0437,2.0439
EURNZD,20251017,082900,2.0440,2.0443,2.0440,2.0442
EURNZD,20251017,083000,2.0440,2.0442,2.0440,2.0442
EURNZD,20251017,083100,2.0441,2.0442,2.0435,2.0436
EURNZD,20251017,083200,2.0435,2.0435,2.0429,2.0429
EURNZD,20251017,083300,2.0430,2.0430,2.0428,2.0428
EURNZD,20251017,083400,2.0429,2.0432,2.0429,2.0432
EURNZD,20251017,083500,2.0433,2.0433,2.0429,2.0429
EURNZD,20251017,083600,2.0430,2.0430,2.0428,2.0430
EURNZD,20251017,083700,2.0431,2.0433,2.0431,2.0432
EURNZD,20251017,083800,2.0431,2.0431,2.0430,2.0431
EURNZD,20251017,083900,2.0430,2.0430,2.0428,2.0429
EURNZD,20251017,084000,2.0428,2.0428,2.0425,2.0426
EURNZD,20251017,084100,2.0428,2.0431,2.0428,2.0431
EURNZD,20251017,084200,2.0430,2.0431,2.0430,2.0430
EURNZD,20251017,084300,2.0431,2.0432,2.0431,2.0432
EURNZD,20251017,084400,2.0431,2.0431,2.0428,2.0428
EURNZD,20251017,084500,2.0428,2.0428,2.0427,2.0428
EURNZD,20251017,084600,2.0427,2.0427,2.0424,2.0425
EURNZD,20251017,084700,2.0424,2.0425,2.0424,2.0425
EURNZD,20251017,084800,2.0424,2.0424,2.0419,2.0419
EURNZD,20251017,084900,2.0418,2.0419,2.0417,2.0418
EURNZD,20251017,085000,2.0417,2.0419,2.0417,2.0419
EURNZD,20251017,085100,2.0420,2.0420,2.0419,2.0420
EURNZD,20251017,085200,2.0419,2.0421,2.0419,2.0421
EURNZD,20251017,085300,2.0422,2.0422,2.0419,2.0419
EURNZD,20251017,085400,2.0418,2.0421,2.0418,2.0421
EURNZD,20251017,085500,2.0422,2.0423,2.0421,2.0421
EURNZD,20251017,085600,2.0422,2.0422,2.0417,2.0417
EURNZD,20251017,085700,2.0416,2.0418,2.0416,2.0417
EURNZD,20251017,085800,2.0416,2.0420,2.0416,2.0420
EURNZD,20251017,085900,2.0421,2.0421,2.0418,2.0420
EURNZD,20251017,090000,2.0421,2.0423,2.0421,2.0422
EURNZD,20251017,090100,2.0421,2.0432,2.0421,2.0432
EURNZD,20251017,090200,2.0431,2.0433,2.0428,2.0428
EURNZD,20251017,090300,2.0429,2.0433,2.0429,2.0433
EURNZD,20251017,090400,2.0434,2.0437,2.0433,2.0436
EURNZD,20251017,090500,2.0437,2.0437,2.0434,2.0434
EURNZD,20251017,090600,2.0435,2.0440,2.0435,2.0440
EURNZD,20251017,090700,2.0439,2.0442,2.0439,2.0441
EURNZD,20251017,090800,2.0440,2.0443,2.0440,2.0443
EURNZD,20251017,090900,2.0444,2.0444,2.0442,2.0443
EURNZD,20251017,091000,2.0442,2.0450,2.0442,2.0450
EURNZD,20251017,091100,2.0451,2.0453,2.0447,2.0448
EURNZD,20251017,091200,2.0447,2.0450,2.0447,2.0450
EURNZD,20251017,091300,2.0449,2.0454,2.0448,2.0454
EURNZD,20251017,091400,2.0455,2.0460,2.0455,2.0460
EURNZD,20251017,091500,2.0461,2.0465,2.0461,2.0464
EURNZD,20251017,091600,2.0466,2.0470,2.0465,2.0466
EURNZD,20251017,091700,2.0467,2.0477,2.0467,2.0477
EURNZD,20251017,091800,2.0476,2.0477,2.0475,2.0475
EURNZD,20251017,091900,2.0476,2.0476,2.0473,2.0473
EURNZD,20251017,092000,2.0472,2.0474,2.0467,2.0468
EURNZD,20251017,092100,2.0467,2.0473,2.0467,2.0473
EURNZD,20251017,092200,2.0474,2.0477,2.0470,2.0470
EURNZD,20251017,092300,2.0468,2.0469,2.0464,2.0467
EURNZD,20251017,092400,2.0469,2.0470,2.0465,2.0467
EURNZD,20251017,092500,2.0466,2.0467,2.0464,2.0464
EURNZD,20251017,092600,2.0462,2.0463,2.0460,2.0462
EURNZD,20251017,092700,2.0460,2.0461,2.0452,2.0453
EURNZD,20251017,092800,2.0454,2.0462,2.0454,2.0462
EURNZD,20251017,092900,2.0463,2.0464,2.0462,2.0463
EURNZD,20251017,093000,2.0465,2.0465,2.0462,2.0464
EURNZD,20251017,093100,2.0463,2.0464,2.0462,2.0463
EURNZD,20251017,093200,2.0462,2.0463,2.0461,2.0461
EURNZD,20251017,093300,2.0460,2.0469,2.0460,2.0469
EURNZD,20251017,093400,2.0471,2.0481,2.0471,2.0477
EURNZD,20251017,093500,2.0478,2.0481,2.0478,2.0478
EURNZD,20251017,093600,2.0479,2.0479,2.0476,2.0477
EURNZD,20251017,093700,2.0476,2.0480,2.0476,2.0476
EURNZD,20251017,093800,2.0475,2.0478,2.0475,2.0477
EURNZD,20251017,093900,2.0476,2.0476,2.0474,2.0475
EURNZD,20251017,094000,2.0474,2.0476,2.0471,2.0471
EURNZD,20251017,094100,2.0472,2.0474,2.0471,2.0471
EURNZD,20251017,094200,2.0472,2.0472,2.0470,2.0470
EURNZD,20251017,094300,2.0469,2.0469,2.0463,2.0464
EURNZD,20251017,094400,2.0463,2.0469,2.0461,2.0467
EURNZD,20251017,094500,2.0466,2.0467,2.0462,2.0463
EURNZD,20251017,094600,2.0464,2.0464,2.0459,2.0459
EURNZD,20251017,094700,2.0460,2.0460,2.0456,2.0458
EURNZD,20251017,094800,2.0459,2.0459,2.0455,2.0455
EURNZD,20251017,094900,2.0454,2.0454,2.0452,2.0452
EURNZD,20251017,095000,2.0453,2.0461,2.0452,2.0461
EURNZD,20251017,095100,2.0462,2.0467,2.0461,2.0467
EURNZD,20251017,095200,2.0466,2.0466,2.0461,2.0461
EURNZD,20251017,095300,2.0462,2.0466,2.0462,2.0465
EURNZD,20251017,095400,2.0466,2.0467,2.0463,2.0463
EURNZD,20251017,095500,2.0464,2.0464,2.0461,2.0464
EURNZD,20251017,095600,2.0463,2.0464,2.0462,2.0462
EURNZD,20251017,095700,2.0463,2.0467,2.0463,2.0463
EURNZD,20251017,095800,2.0462,2.0464,2.0462,2.0464
EURNZD,20251017,095900,2.0465,2.0467,2.0464,2.0464
EURNZD,20251017,100000,2.0465,2.0466,2.0465,2.0466
EURNZD,20251017,100100,2.0467,2.0468,2.0466,2.0466
EURNZD,20251017,100200,2.0467,2.0467,2.0465,2.0465
EURNZD,20251017,100300,2.0466,2.0468,2.0466,2.0468
EURNZD,20251017,100400,2.0470,2.0472,2.0470,2.0471
EURNZD,20251017,100500,2.0472,2.0472,2.0471,2.0472
EURNZD,20251017,100600,2.0473,2.0475,2.0473,2.0474
EURNZD,20251017,100700,2.0475,2.0477,2.0473,2.0474
EURNZD,20251017,100800,2.0473,2.0473,2.0467,2.0467
EURNZD,20251017,100900,2.0466,2.0467,2.0465,2.0467
EURNZD,20251017,101000,2.0466,2.0470,2.0466,2.0470
EURNZD,20251017,101100,2.0471,2.0476,2.0471,2.0476
EURNZD,20251017,101200,2.0475,2.0477,2.0475,2.0475
EURNZD,20251017,101300,2.0476,2.0476,2.0474,2.0474
EURNZD,20251017,101400,2.0473,2.0473,2.0473,2.0473
EURNZD,20251017,101500,2.0474,2.0474,2.0473,2.0473
EURNZD,20251017,101600,2.0474,2.0475,2.0470,2.0470
EURNZD,20251017,101700,2.0471,2.0474,2.0471,2.0474
EURNZD,20251017,101800,2.0475,2.0477,2.0473,2.0473
EURNZD,20251017,101900,2.0474,2.0474,2.0473,2.0473
EURNZD,20251017,102000,2.0472,2.0473,2.0468,2.0470
EURNZD,20251017,102100,2.0471,2.0472,2.0471,2.0472
EURNZD,20251017,102200,2.0473,2.0473,2.0473,2.0473
EURNZD,20251017,102300,2.0472,2.0472,2.0467,2.0467
EURNZD,20251017,102400,2.0466,2.0466,2.0465,2.0465
EURNZD,20251017,102500,2.0464,2.0467,2.0464,2.0464
EURNZD,20251017,102600,2.0463,2.0467,2.0463,2.0466
EURNZD,20251017,102700,2.0467,2.0467,2.0464,2.0464
EURNZD,20251017,102800,2.0463,2.0463,2.0459,2.0459
EURNZD,20251017,102900,2.0461,2.0465,2.0461,2.0465
EURNZD,20251017,103000,2.0464,2.0466,2.0464,2.0466
EURNZD,20251017,103100,2.0467,2.0467,2.0464,2.0464
EURNZD,20251017,103200,2.0463,2.0464,2.0460,2.0460
EURNZD,20251017,103300,2.0461,2.0464,2.0461,2.0464
EURNZD,20251017,103400,2.0463,2.0464,2.0461,2.0464
EURNZD,20251017,103500,2.0465,2.0465,2.0464,2.0464
EURNZD,20251017,103600,2.0463,2.0463,2.0461,2.0462
EURNZD,20251017,103700,2.0463,2.0464,2.0461,2.0461
EURNZD,20251017,103800,2.0460,2.0462,2.0460,2.0461
EURNZD,20251017,103900,2.0460,2.0460,2.0459,2.0460
EURNZD,20251017,104000,2.0459,2.0460,2.0459,2.0460
EURNZD,20251017,104100,2.0459,2.0463,2.0459,2.0463
EURNZD,20251017,104200,2.0462,2.0462,2.0460,2.0461
EURNZD,20251017,104300,2.0463,2.0463,2.0461,2.0461
EURNZD,20251017,104400,2.0461,2.0461,2.0461,2.0461
EURNZD,20251017,104500,2.0460,2.0460,2.0458,2.0460
EURNZD,20251017,104600,2.0459,2.0459,2.0457,2.0457
EURNZD,20251017,104700,2.0456,2.0456,2.0455,2.0456
EURNZD,20251017,104800,2.0457,2.0457,2.0457,2.0457
EURNZD,20251017,104900,2.0458,2.0460,2.0457,2.0457
EURNZD,20251017,105000,2.0456,2.0456,2.0449,2.0450
EURNZD,20251017,105100,2.0451,2.0453,2.0450,2.0453
EURNZD,20251017,105200,2.0454,2.0454,2.0453,2.0454
EURNZD,20251017,105300,2.0453,2.0453,2.0449,2.0449
EURNZD,20251017,105400,2.0450,2.0450,2.0447,2.0447
EURNZD,20251017,105500,2.0448,2.0448,2.0446,2.0446
EURNZD,20251017,105600,2.0445,2.0445,2.0442,2.0443
EURNZD,20251017,105700,2.0444,2.0447,2.0444,2.0445
EURNZD,20251017,105800,2.0444,2.0445,2.0444,2.0445
EURNZD,20251017,105900,2.0446,2.0446,2.0446,2.0446
EURNZD,20251017,110000,2.0446,2.0446,2.0445,2.0445
EURNZD,20251017,110100,2.0444,2.0447,2.0444,2.0446
EURNZD,20251017,110200,2.0446,2.0446,2.0445,2.0445
EURNZD,20251017,110300,2.0444,2.0444,2.0443,2.0443
EURNZD,20251017,110400,2.0442,2.0442,2.0438,2.0439
EURNZD,20251017,110500,2.0440,2.0440,2.0440,2.0440
EURNZD,20251017,110600,2.0442,2.0445,2.0442,2.0445
EURNZD,20251017,110700,2.0446,2.0446,2.0443,2.0443
EURNZD,20251017,110800,2.0444,2.0445,2.0444,2.0445
EURNZD,20251017,110900,2.0446,2.0446,2.0446,2.0446
EURNZD,20251017,111000,2.0447,2.0447,2.0445,2.0445
EURNZD,20251017,111100,2.0446,2.0447,2.0446,2.0446
EURNZD,20251017,111200,2.0445,2.0445,2.0443,2.0443
EURNZD,20251017,111300,2.0442,2.0442,2.0441,2.0442
EURNZD,20251017,111400,2.0441,2.0441,2.0440,2.0440
EURNZD,20251017,111500,2.0439,2.0439,2.0436,2.0436
EURNZD,20251017,111600,2.0437,2.0438,2.0437,2.0438
EURNZD,20251017,111700,2.0437,2.0438,2.0437,2.0438
EURNZD,20251017,111800,2.0439,2.0439,2.0438,2.0438
EURNZD,20251017,111900,2.0437,2.0439,2.0437,2.0439
EURNZD,20251017,112000,2.0438,2.0440,2.0438,2.0440
EURNZD,20251017,112100,2.0442,2.0443,2.0442,2.0442
EURNZD,20251017,112200,2.0443,2.0443,2.0442,2.0442
EURNZD,20251017,112300,2.0442,2.0443,2.0442,2.0443
EURNZD,20251017,112400,2.0442,2.0442,2.0440,2.0440
EURNZD,20251017,112500,2.0439,2.0439,2.0437,2.0439
EURNZD,20251017,112600,2.0440,2.0441,2.0440,2.0440
EURNZD,20251017,112700,2.0441,2.0444,2.0441,2.0444
EURNZD,20251017,112800,2.0445,2.0445,2.0444,2.0444
EURNZD,20251017,112900,2.0443,2.0443,2.0441,2.0441
EURNZD,20251017,113000,2.0442,2.0444,2.0442,2.0444
EURNZD,20251017,113100,2.0442,2.0443,2.0442,2.0442
EURNZD,20251017,113200,2.0440,2.0442,2.0440,2.0442
EURNZD,20251017,113300,2.0441,2.0441,2.0440,2.0440
EURNZD,20251017,113400,2.0439,2.0440,2.0439,2.0440
EURNZD,20251017,113500,2.0439,2.0439,2.0438,2.0439
EURNZD,20251017,113600,2.0438,2.0438,2.0437,2.0438
EURNZD,20251017,113700,2.0438,2.0438,2.0432,2.0432
EURNZD,20251017,113800,2.0433,2.0435,2.0433,2.0435
EURNZD,20251017,113900,2.0436,2.0436,2.0431,2.0432
EURNZD,20251017,114000,2.0433,2.0434,2.0433,2.0433
EURNZD,20251017,114100,2.0433,2.0435,2.0433,2.0435
EURNZD,20251017,114200,2.0434,2.0436,2.0434,2.0436
EURNZD,20251017,114300,2.0437,2.0440,2.0437,2.0439
EURNZD,20251017,114400,2.0439,2.0439,2.0439,2.0439
EURNZD,20251017,114500,2.0438,2.0440,2.0437,2.0440
EURNZD,20251017,114600,2.0439,2.0439,2.0436,2.0436
EURNZD,20251017,114700,2.0435,2.0436,2.0435,2.0436
EURNZD,20251017,114800,2.0436,2.0436,2.0434,2.0436
EURNZD,20251017,114900,2.0437,2.0437,2.0435,2.0435
EURNZD,20251017,115000,2.0434,2.0434,2.0433,2.0434
EURNZD,20251017,115100,2.0435,2.0435,2.0432,2.0433
EURNZD,20251017,115200,2.0432,2.0432,2.0431,2.0431
EURNZD,20251017,115300,2.0432,2.0435,2.0432,2.0434
EURNZD,20251017,115400,2.0433,2.0433,2.0430,2.0430
EURNZD,20251017,115500,2.0431,2.0432,2.0431,2.0432
EURNZD,20251017,115600,2.0432,2.0432,2.0432,2.0432
EURNZD,20251017,115700,2.0432,2.0432,2.0428,2.0428
EURNZD,20251017,115800,2.0426,2.0427,2.0425,2.0425
EURNZD,20251017,115900,2.0424,2.0425,2.0424,2.0425
EURNZD,20251017,120000,2.0425,2.0425,2.0425,2.0425
EURNZD,20251017,120100,2.0424,2.0424,2.0421,2.0421
EURNZD,20251017,120200,2.0421,2.0421,2.0421,2.0421
EURNZD,20251017,120300,2.0419,2.0419,2.0417,2.0417
EURNZD,20251017,120400,2.0418,2.0418,2.0417,2.0417
EURNZD,20251017,120500,2.0416,2.0416,2.0416,2.0416
EURNZD,20251017,120600,2.0416,2.0418,2.0416,2.0417
EURNZD,20251017,120700,2.0418,2.0418,2.0417,2.0417
EURNZD,20251017,120800,2.0417,2.0417,2.0417,2.0417
EURNZD,20251017,120900,2.0416,2.0416,2.0416,2.0416
EURNZD,20251017,121000,2.0417,2.0418,2.0417,2.0418
EURNZD,20251017,121100,2.0419,2.0421,2.0419,2.0420
EURNZD,20251017,121200,2.0419,2.0422,2.0419,2.0422
EURNZD,20251017,121300,2.0423,2.0423,2.0423,2.0423
EURNZD,20251017,121400,2.0423,2.0423,2.0421,2.0422
EURNZD,20251017,121500,2.0421,2.0421,2.0420,2.0420
EURNZD,20251017,121600,2.0419,2.0419,2.0418,2.0418
EURNZD,20251017,121700,2.0417,2.0418,2.0417,2.0418
EURNZD,20251017,121800,2.0419,2.0419,2.0418,2.0419
EURNZD,20251017,121900,2.0421,2.0422,2.0417,2.0417
EURNZD,20251017,122000,2.0422,2.0422,2.0421,2.0421
EURNZD,20251017,122100,2.0420,2.0422,2.0420,2.0422
EURNZD,20251017,122200,2.0422,2.0422,2.0421,2.0422
EURNZD,20251017,122300,2.0421,2.0421,2.0417,2.0417
EURNZD,20251017,122400,2.0418,2.0419,2.0418,2.0419
EURNZD,20251017,122500,2.0420,2.0422,2.0420,2.0422
EURNZD,20251017,122600,2.0421,2.0422,2.0421,2.0422
EURNZD,20251017,122700,2.0421,2.0423,2.0421,2.0422
EURNZD,20251017,122800,2.0423,2.0423,2.0421,2.0421
EURNZD,20251017,122900,2.0419,2.0421,2.0419,2.0420
EURNZD,20251017,123000,2.0419,2.0419,2.0419,2.0419
EURNZD,20251017,123100,2.0420,2.0421,2.0419,2.0419
EURNZD,20251017,123200,2.0420,2.0420,2.0416,2.0417
EURNZD,20251017,123300,2.0416,2.0417,2.0416,2.0417
EURNZD,20251017,123400,2.0418,2.0418,2.0417,2.0418
EURNZD,20251017,123500,2.0417,2.0419,2.0417,2.0419
EURNZD,20251017,123600,2.0418,2.0419,2.0417,2.0418
EURNZD,20251017,123700,2.0417,2.0418,2.0417,2.0417
EURNZD,20251017,123800,2.0416,2.0416,2.0415,2.0415
EURNZD,20251017,123900,2.0416,2.0422,2.0416,2.0422
EURNZD,20251017,124000,2.0421,2.0421,2.0417,2.0417
EURNZD,20251017,124100,2.0416,2.0417,2.0416,2.0417
EURNZD,20251017,124200,2.0416,2.0416,2.0415,2.0415
EURNZD,20251017,124300,2.0416,2.0416,2.0416,2.0416
EURNZD,20251017,124400,2.0417,2.0418,2.0417,2.0418
EURNZD,20251017,124500,2.0417,2.0419,2.0417,2.0419
EURNZD,20251017,124600,2.0418,2.0418,2.0417,2.0417
EURNZD,20251017,124700,2.0417,2.0417,2.0416,2.0416
EURNZD,20251017,124800,2.0415,2.0416,2.0415,2.0415
EURNZD,20251017,124900,2.0416,2.0416,2.0414,2.0415
EURNZD,20251017,125000,2.0414,2.0416,2.0414,2.0416
EURNZD,20251017,125100,2.0417,2.0419,2.0417,2.0418
EURNZD,20251017,125200,2.0417,2.0417,2.0411,2.0411
EURNZD,20251017,125300,2.0410,2.0412,2.0410,2.0410
EURNZD,20251017,125400,2.0409,2.0410,2.0409,2.0409
EURNZD,20251017,125500,2.0408,2.0408,2.0400,2.0400
EURNZD,20251017,125600,2.0399,2.0399,2.0392,2.0392
EURNZD,20251017,125700,2.0391,2.0391,2.0390,2.0390
EURNZD,20251017,125800,2.0391,2.0392,2.0388,2.0388
EURNZD,20251017,125900,2.0387,2.0389,2.0386,2.0389
EURNZD,20251017,130000,2.0388,2.0391,2.0388,2.0390
EURNZD,20251017,130100,2.0389,2.0390,2.0388,2.0388
EURNZD,20251017,130200,2.0389,2.0389,2.0387,2.0387
EURNZD,20251017,130300,2.0389,2.0393,2.0389,2.0391
EURNZD,20251017,130400,2.0390,2.0391,2.0389,2.0391
EURNZD,20251017,130500,2.0392,2.0395,2.0391,2.0395
EURNZD,20251017,130600,2.0396,2.0401,2.0396,2.0401
EURNZD,20251017,130700,2.0400,2.0400,2.0398,2.0399
EURNZD,20251017,130800,2.0400,2.0401,2.0399,2.0399
EURNZD,20251017,130900,2.0400,2.0401,2.0400,2.0401
EURNZD,20251017,131000,2.0400,2.0400,2.0379,2.0379
EURNZD,20251017,131100,2.0375,2.0384,2.0374,2.0384
EURNZD,20251017,131200,2.0386,2.0386,2.0380,2.0381
EURNZD,20251017,131300,2.0380,2.0383,2.0375,2.0376
EURNZD,20251017,131400,2.0378,2.0378,2.0356,2.0358
EURNZD,20251017,131500,2.0359,2.0360,2.0355,2.0359
EURNZD,20251017,131600,2.0358,2.0358,2.0346,2.0354
EURNZD,20251017,131700,2.0356,2.0362,2.0356,2.0362
EURNZD,20251017,131800,2.0363,2.0363,2.0361,2.0362
EURNZD,20251017,131900,2.0363,2.0369,2.0363,2.0367
EURNZD,20251017,132000,2.0366,2.0368,2.0366,2.0367
EURNZD,20251017,132100,2.0368,2.0368,2.0363,2.0365
EURNZD,20251017,132200,2.0366,2.0372,2.0366,2.0372
EURNZD,20251017,132300,2.0371,2.0373,2.0371,2.0371
EURNZD,20251017,132400,2.0372,2.0373,2.0371,2.0371
EURNZD,20251017,132500,2.0372,2.0374,2.0372,2.0374
EURNZD,20251017,132600,2.0373,2.0373,2.0369,2.0370
EURNZD,20251017,132700,2.0371,2.0376,2.0371,2.0376
EURNZD,20251017,132800,2.0375,2.0376,2.0374,2.0375
EURNZD,20251017,132900,2.0376,2.0376,2.0376,2.0376
EURNZD,20251017,133000,2.0375,2.0375,2.0373,2.0373
EURNZD,20251017,133100,2.0374,2.0375,2.0372,2.0373
EURNZD,20251017,133200,2.0372,2.0376,2.0372,2.0376
EURNZD,20251017,133300,2.0377,2.0378,2.0375,2.0375
EURNZD,20251017,133400,2.0374,2.0374,2.0373,2.0373
EURNZD,20251017,133500,2.0372,2.0372,2.0370,2.0372
EURNZD,20251017,133600,2.0373,2.0375,2.0373,2.0374
EURNZD,20251017,133700,2.0375,2.0379,2.0375,2.0378
EURNZD,20251017,133800,2.0377,2.0378,2.0377,2.0378
EURNZD,20251017,133900,2.0377,2.0378,2.0375,2.0375
EURNZD,20251017,134000,2.0375,2.0375,2.0375,2.0375
EURNZD,20251017,134100,2.0377,2.0381,2.0377,2.0381
EURNZD,20251017,134200,2.0382,2.0383,2.0382,2.0383
EURNZD,20251017,134300,2.0382,2.0384,2.0382,2.0384
EURNZD,20251017,134400,2.0383,2.0386,2.0383,2.0386
EURNZD,20251017,134500,2.0387,2.0387,2.0384,2.0385
EURNZD,20251017,134600,2.0386,2.0390,2.0386,2.0389
EURNZD,20251017,134700,2.0388,2.0388,2.0388,2.0388
EURNZD,20251017,134800,2.0387,2.0387,2.0385,2.0385
EURNZD,20251017,134900,2.0383,2.0383,2.0381,2.0382
EURNZD,20251017,135000,2.0382,2.0382,2.0382,2.0382
EURNZD,20251017,135100,2.0383,2.0385,2.0383,2.0385
EURNZD,20251017,135200,2.0384,2.0385,2.0384,2.0384
EURNZD,20251017,135300,2.0386,2.0393,2.0386,2.0393
EURNZD,20251017,135400,2.0393,2.0393,2.0393,2.0393
EURNZD,20251017,135500,2.0392,2.0394,2.0392,2.0393
EURNZD,20251017,135600,2.0391,2.0391,2.0390,2.0390
EURNZD,20251017,135700,2.0389,2.0390,2.0387,2.0388
EURNZD,20251017,135800,2.0389,2.0395,2.0389,2.0395
EURNZD,20251017,135900,2.0394,2.0394,2.0392,2.0392
EURNZD,20251017,140000,2.0393,2.0393,2.0392,2.0393
EURNZD,20251017,140100,2.0392,2.0392,2.0390,2.0391
EURNZD,20251017,140200,2.0390,2.0390,2.0388,2.0388
EURNZD,20251017,140300,2.0387,2.0387,2.0385,2.0387
EURNZD,20251017,140400,2.0388,2.0389,2.0388,2.0389
EURNZD,20251017,140500,2.0390,2.0391,2.0390,2.0390
EURNZD,20251017,140600,2.0389,2.0390,2.0389,2.0389
EURNZD,20251017,140700,2.0388,2.0388,2.0382,2.0382
EURNZD,20251017,140800,2.0381,2.0381,2.0373,2.0373
EURNZD,20251017,140900,2.0374,2.0376,2.0374,2.0374
EURNZD,20251017,141000,2.0375,2.0376,2.0375,2.0375
EURNZD,20251017,141100,2.0376,2.0377,2.0369,2.0373
EURNZD,20251017,141200,2.0374,2.0379,2.0374,2.0379
EURNZD,20251017,141300,2.0380,2.0386,2.0380,2.0386
EURNZD,20251017,141400,2.0387,2.0393,2.0387,2.0391
EURNZD,20251017,141500,2.0393,2.0394,2.0390,2.0390
EURNZD,20251017,141600,2.0389,2.0392,2.0389,2.0392
EURNZD,20251017,141700,2.0393,2.0393,2.0389,2.0391
EURNZD,20251017,141800,2.0392,2.0393,2.0392,2.0393
EURNZD,20251017,141900,2.0394,2.0398,2.0394,2.0398
EURNZD,20251017,142000,2.0397,2.0397,2.0395,2.0395
EURNZD,20251017,142100,2.0396,2.0397,2.0395,2.0395
EURNZD,20251017,142200,2.0396,2.0396,2.0395,2.0396
EURNZD,20251017,142300,2.0395,2.0396,2.0394,2.0395
EURNZD,20251017,142400,2.0394,2.0396,2.0393,2.0395
EURNZD,20251017,142500,2.0394,2.0396,2.0394,2.0396
EURNZD,20251017,142600,2.0397,2.0401,2.0397,2.0401
EURNZD,20251017,142700,2.0400,2.0401,2.0400,2.0401
EURNZD,20251017,142800,2.0400,2.0403,2.0399,2.0403
EURNZD,20251017,142900,2.0401,2.0401,2.0397,2.0397
EURNZD,20251017,143000,2.0398,2.0406,2.0398,2.0406
EURNZD,20251017,143100,2.0407,2.0415,2.0407,2.0415
EURNZD,20251017,143200,2.0416,2.0417,2.0412,2.0417
EURNZD,20251017,143300,2.0418,2.0421,2.0418,2.0420
EURNZD,20251017,143400,2.0419,2.0428,2.0419,2.0428
EURNZD,20251017,143500,2.0427,2.0427,2.0422,2.0422
EURNZD,20251017,143600,2.0421,2.0421,2.0415,2.0415
EURNZD,20251017,143700,2.0414,2.0414,2.0410,2.0410
EURNZD,20251017,143800,2.0411,2.0412,2.0410,2.0411
EURNZD,20251017,143900,2.0410,2.0411,2.0410,2.0410
EURNZD,20251017,144000,2.0411,2.0413,2.0411,2.0413
EURNZD,20251017,144100,2.0414,2.0414,2.0412,2.0412
EURNZD,20251017,144200,2.0411,2.0413,2.0411,2.0413
EURNZD,20251017,144300,2.0414,2.0416,2.0413,2.0416
EURNZD,20251017,144400,2.0417,2.0418,2.0415,2.0415
EURNZD,20251017,144500,2.0416,2.0421,2.0416,2.0421
EURNZD,20251017,144600,2.0422,2.0422,2.0421,2.0422
EURNZD,20251017,144700,2.0421,2.0421,2.0418,2.0418
EURNZD,20251017,144800,2.0417,2.0419,2.0417,2.0418
EURNZD,20251017,144900,2.0419,2.0421,2.0418,2.0420
EURNZD,20251017,145000,2.0421,2.0421,2.0419,2.0419
EURNZD,20251017,145100,2.0418,2.0418,2.0412,2.0412
EURNZD,20251017,145200,2.0411,2.0414,2.0411,2.0414
EURNZD,20251017,145300,2.0415,2.0415,2.0414,2.0415
EURNZD,20251017,145400,2.0416,2.0418,2.0416,2.0417
EURNZD,20251017,145500,2.0418,2.0418,2.0417,2.0417
EURNZD,20251017,145600,2.0416,2.0416,2.0415,2.0416
EURNZD,20251017,145700,2.0417,2.0418,2.0416,2.0417
EURNZD,20251017,145800,2.0418,2.0418,2.0416,2.0416
EURNZD,20251017,145900,2.0417,2.0418,2.0417,2.0418
EURNZD,20251017,150000,2.0419,2.0419,2.0418,2.0418
EURNZD,20251017,150100,2.0417,2.0425,2.0417,2.0425
EURNZD,20251017,150200,2.0426,2.0426,2.0421,2.0421
EURNZD,20251017,150300,2.0420,2.0420,2.0418,2.0419
EURNZD,20251017,150400,2.0420,2.0421,2.0420,2.0421
EURNZD,20251017,150500,2.0420,2.0420,2.0417,2.0418
EURNZD,20251017,150600,2.0417,2.0418,2.0416,2.0417
EURNZD,20251017,150700,2.0418,2.0418,2.0415,2.0415
EURNZD,20251017,150800,2.0414,2.0415,2.0414,2.0415
EURNZD,20251017,150900,2.0414,2.0414,2.0413,2.0413
EURNZD,20251017,151000,2.0412,2.0413,2.0411,2.0413
EURNZD,20251017,151100,2.0412,2.0412,2.0411,2.0411
EURNZD,20251017,151200,2.0412,2.0412,2.0411,2.0412
EURNZD,20251017,151300,2.0413,2.0415,2.0413,2.0415
EURNZD,20251017,151400,2.0415,2.0415,2.0415,2.0415
EURNZD,20251017,151500,2.0415,2.0415,2.0415,2.0415
EURNZD,20251017,151600,2.0414,2.0421,2.0414,2.0421
EURNZD,20251017,151700,2.0419,2.0420,2.0419,2.0420
EURNZD,20251017,151800,2.0421,2.0422,2.0420,2.0422
EURNZD,20251017,151900,2.0423,2.0423,2.0422,2.0422
EURNZD,20251017,152000,2.0423,2.0424,2.0422,2.0422
EURNZD,20251017,152100,2.0421,2.0421,2.0420,2.0420
EURNZD,20251017,152200,2.0419,2.0419,2.0418,2.0418
EURNZD,20251017,152300,2.0417,2.0419,2.0417,2.0419
EURNZD,20251017,152400,2.0418,2.0421,2.0417,2.0421
EURNZD,20251017,152500,2.0422,2.0422,2.0419,2.0419
EURNZD,20251017,152600,2.0418,2.0418,2.0418,2.0418
EURNZD,20251017,152700,2.0418,2.0420,2.0418,2.0419
EURNZD,20251017,152800,2.0418,2.0419,2.0418,2.0419
EURNZD,20251017,152900,2.0418,2.0418,2.0415,2.0417
EURNZD,20251017,153000,2.0418,2.0418,2.0414,2.0415
EURNZD,20251017,153100,2.0416,2.0417,2.0414,2.0416
EURNZD,20251017,153200,2.0417,2.0418,2.0415,2.0416
EURNZD,20251017,153300,2.0417,2.0423,2.0417,2.0423
EURNZD,20251017,153400,2.0424,2.0426,2.0424,2.0425
EURNZD,20251017,153500,2.0424,2.0424,2.0415,2.0415
EURNZD,20251017,153600,2.0414,2.0418,2.0414,2.0418
EURNZD,20251017,153700,2.0419,2.0424,2.0419,2.0423
EURNZD,20251017,153800,2.0424,2.0424,2.0417,2.0417
EURNZD,20251017,153900,2.0418,2.0418,2.0416,2.0417
EURNZD,20251017,154000,2.0418,2.0420,2.0417,2.0417
EURNZD,20251017,154100,2.0416,2.0419,2.0414,2.0419
EURNZD,20251017,154200,2.0418,2.0429,2.0418,2.0429
EURNZD,20251017,154300,2.0430,2.0433,2.0429,2.0431
EURNZD,20251017,154400,2.0432,2.0432,2.0432,2.0432
EURNZD,20251017,154500,2.0431,2.0433,2.0430,2.0431
EURNZD,20251017,154600,2.0429,2.0431,2.0427,2.0427
EURNZD,20251017,154700,2.0426,2.0427,2.0424,2.0425
EURNZD,20251017,154800,2.0426,2.0429,2.0426,2.0428
EURNZD,20251017,154900,2.0426,2.0427,2.0422,2.0422
EURNZD,20251017,155000,2.0421,2.0426,2.0420,2.0426
EURNZD,20251017,155100,2.0427,2.0428,2.0427,2.0428
EURNZD,20251017,155200,2.0427,2.0427,2.0421,2.0421
EURNZD,20251017,155300,2.0420,2.0420,2.0418,2.0420
EURNZD,20251017,155400,2.0419,2.0419,2.0416,2.0416
EURNZD,20251017,155500,2.0415,2.0418,2.0415,2.0418
EURNZD,20251017,155600,2.0417,2.0417,2.0408,2.0411
EURNZD,20251017,155700,2.0413,2.0413,2.0409,2.0409
EURNZD,20251017,155800,2.0410,2.0414,2.0410,2.0414
EURNZD,20251017,155900,2.0415,2.0416,2.0414,2.0415
EURNZD,20251017,160000,2.0414,2.0417,2.0412,2.0417
EURNZD,20251017,160100,2.0415,2.0419,2.0415,2.0417
EURNZD,20251017,160200,2.0420,2.0420,2.0417,2.0417
EURNZD,20251017,160300,2.0416,2.0416,2.0409,2.0410
EURNZD,20251017,160400,2.0411,2.0411,2.0409,2.0411
EURNZD,20251017,160500,2.0412,2.0418,2.0411,2.0418
EURNZD,20251017,160600,2.0417,2.0417,2.0411,2.0411
EURNZD,20251017,160700,2.0412,2.0412,2.0403,2.0403
EURNZD,20251017,160800,2.0404,2.0410,2.0404,2.0409
EURNZD,20251017,160900,2.0408,2.0408,2.0404,2.0406
EURNZD,20251017,161000,2.0407,2.0409,2.0407,2.0409
EURNZD,20251017,161100,2.0411,2.0412,2.0410,2.0410
EURNZD,20251017,161200,2.0409,2.0409,2.0407,2.0407
EURNZD,20251017,161300,2.0406,2.0406,2.0401,2.0401
EURNZD,20251017,161400,2.0400,2.0400,2.0396,2.0397
EURNZD,20251017,161500,2.0396,2.0398,2.0395,2.0398
EURNZD,20251017,161600,2.0397,2.0397,2.0394,2.0394
EURNZD,20251017,161700,2.0395,2.0398,2.0395,2.0398
EURNZD,20251017,161800,2.0399,2.0401,2.0399,2.0401
EURNZD,20251017,161900,2.0400,2.0404,2.0400,2.0403
EURNZD,20251017,162000,2.0404,2.0404,2.0400,2.0400
EURNZD,20251017,162100,2.0399,2.0400,2.0398,2.0400
EURNZD,20251017,162200,2.0401,2.0406,2.0400,2.0406
EURNZD,20251017,162300,2.0407,2.0408,2.0407,2.0408
EURNZD,20251017,162400,2.0409,2.0409,2.0405,2.0407
EURNZD,20251017,162500,2.0408,2.0408,2.0407,2.0407
EURNZD,20251017,162600,2.0408,2.0409,2.0408,2.0409
EURNZD,20251017,162700,2.0410,2.0410,2.0408,2.0408
EURNZD,20251017,162800,2.0407,2.0407,2.0402,2.0403
EURNZD,20251017,162900,2.0402,2.0403,2.0402,2.0402
EURNZD,20251017,163000,2.0401,2.0404,2.0401,2.0404
EURNZD,20251017,163100,2.0404,2.0404,2.0402,2.0402
EURNZD,20251017,163200,2.0403,2.0403,2.0400,2.0401
EURNZD,20251017,163300,2.0402,2.0407,2.0402,2.0407
EURNZD,20251017,163400,2.0408,2.0410,2.0408,2.0410
EURNZD,20251017,163500,2.0409,2.0409,2.0406,2.0408
EURNZD,20251017,163600,2.0410,2.0413,2.0410,2.0413
EURNZD,20251017,163700,2.0414,2.0414,2.0412,2.0414
EURNZD,20251017,163800,2.0412,2.0412,2.0408,2.0409
EURNZD,20251017,163900,2.0410,2.0412,2.0409,2.0409
EURNZD,20251017,164000,2.0408,2.0410,2.0408,2.0408
EURNZD,20251017,164100,2.0407,2.0408,2.0407,2.0408
EURNZD,20251017,164200,2.0409,2.0411,2.0409,2.0411
EURNZD,20251017,164300,2.0410,2.0412,2.0410,2.0411
EURNZD,20251017,164400,2.0410,2.0410,2.0407,2.0407
EURNZD,20251017,164500,2.0408,2.0409,2.0408,2.0409
EURNZD,20251017,164600,2.0408,2.0408,2.0408,2.0408
EURNZD,20251017,164700,2.0409,2.0410,2.0406,2.0409
EURNZD,20251017,164800,2.0408,2.0408,2.0405,2.0405
EURNZD,20251017,164900,2.0404,2.0404,2.0402,2.0402
EURNZD,20251017,165000,2.0403,2.0403,2.0397,2.0401
EURNZD,20251017,165100,2.0402,2.0402,2.0397,2.0400
EURNZD,20251017,165200,2.0399,2.0402,2.0399,2.0401
EURNZD,20251017,165300,2.0400,2.0401,2.0399,2.0401
EURNZD,20251017,165400,2.0402,2.0402,2.0398,2.0398
EURNZD,20251017,165500,2.0397,2.0398,2.0397,2.0397
EURNZD,20251017,165600,2.0396,2.0402,2.0396,2.0402
EURNZD,20251017,165700,2.0403,2.0406,2.0403,2.0406
EURNZD,20251017,165800,2.0405,2.0405,2.0400,2.0401
EURNZD,20251017,165900,2.0401,2.0403,2.0401,2.0403
EURNZD,20251017,170000,2.0402,2.0402,2.0400,2.0400
EURNZD,20251017,170100,2.0401,2.0401,2.0398,2.0398
EURNZD,20251017,170200,2.0397,2.0397,2.0396,2.0396
EURNZD,20251017,170300,2.0396,2.0396,2.0390,2.0390
EURNZD,20251017,170400,2.0389,2.0389,2.0385,2.0386
EURNZD,20251017,170500,2.0385,2.0385,2.0382,2.0385
EURNZD,20251017,170600,2.0386,2.0390,2.0386,2.0390
EURNZD,20251017,170700,2.0389,2.0389,2.0387,2.0387
EURNZD,20251017,170800,2.0386,2.0387,2.0386,2.0387
EURNZD,20251017,170900,2.0388,2.0389,2.0388,2.0389
EURNZD,20251017,171000,2.0388,2.0394,2.0388,2.0394
EURNZD,20251017,171100,2.0393,2.0393,2.0390,2.0391
EURNZD,20251017,171200,2.0393,2.0394,2.0393,2.0394
EURNZD,20251017,171300,2.0395,2.0398,2.0395,2.0398
EURNZD,20251017,171400,2.0400,2.0400,2.0397,2.0397
EURNZD,20251017,171500,2.0398,2.0399,2.0398,2.0399
EURNZD,20251017,171600,2.0400,2.0401,2.0400,2.0401
EURNZD,20251017,171700,2.0400,2.0401,2.0400,2.0401
EURNZD,20251017,171800,2.0400,2.0400,2.0397,2.0397
EURNZD,20251017,171900,2.0396,2.0398,2.0395,2.0398
EURNZD,20251017,172000,2.0399,2.0401,2.0399,2.0401
EURNZD,20251017,172100,2.0403,2.0403,2.0401,2.0403
EURNZD,20251017,172200,2.0402,2.0403,2.0400,2.0403
EURNZD,20251017,172300,2.0402,2.0403,2.0402,2.0402
EURNZD,20251017,172400,2.0403,2.0403,2.0403,2.0403
EURNZD,20251017,172500,2.0403,2.0403,2.0401,2.0401
EURNZD,20251017,172600,2.0402,2.0405,2.0402,2.0405
EURNZD,20251017,172700,2.0404,2.0405,2.0404,2.0404
EURNZD,20251017,172800,2.0403,2.0403,2.0401,2.0402
EURNZD,20251017,172900,2.0401,2.0405,2.0401,2.0404
EURNZD,20251017,173000,2.0403,2.0403,2.0401,2.0401
EURNZD,20251017,173100,2.0400,2.0401,2.0400,2.0401
EURNZD,20251017,173200,2.0400,2.0401,2.0400,2.0401
EURNZD,20251017,173300,2.0400,2.0400,2.0399,2.0399
EURNZD,20251017,173400,2.0400,2.0401,2.0399,2.0401
EURNZD,20251017,173500,2.0402,2.0403,2.0402,2.0402
EURNZD,20251017,173600,2.0403,2.0404,2.0403,2.0404
EURNZD,20251017,173700,2.0405,2.0410,2.0405,2.0410
EURNZD,20251017,173800,2.0411,2.0411,2.0410,2.0411
EURNZD,20251017,173900,2.0412,2.0413,2.0412,2.0412
EURNZD,20251017,174000,2.0411,2.0411,2.0408,2.0408
EURNZD,20251017,174100,2.0407,2.0407,2.0404,2.0404
EURNZD,20251017,174200,2.0403,2.0405,2.0403,2.0405
EURNZD,20251017,174300,2.0404,2.0404,2.0401,2.0401
EURNZD,20251017,174400,2.0402,2.0404,2.0402,2.0403
EURNZD,20251017,174500,2.0402,2.0402,2.0399,2.0400
EURNZD,20251017,174600,2.0401,2.0403,2.0401,2.0402
EURNZD,20251017,174700,2.0401,2.0402,2.0401,2.0401
EURNZD,20251017,174800,2.0400,2.0400,2.0396,2.0397
EURNZD,20251017,174900,2.0398,2.0398,2.0397,2.0398
EURNZD,20251017,175000,2.0397,2.0397,2.0395,2.0395
EURNZD,20251017,175100,2.0394,2.0396,2.0394,2.0396
EURNZD,20251017,175200,2.0397,2.0398,2.0396,2.0397
EURNZD,20251017,175300,2.0398,2.0398,2.0396,2.0396
EURNZD,20251017,175400,2.0395,2.0395,2.0394,2.0394
EURNZD,20251017,175500,2.0396,2.0397,2.0396,2.0396
EURNZD,20251017,175600,2.0395,2.0397,2.0395,2.0397
EURNZD,20251017,175700,2.0398,2.0398,2.0397,2.0398
EURNZD,20251017,175800,2.0397,2.0397,2.0396,2.0397
EURNZD,20251017,175900,2.0398,2.0398,2.0398,2.0398
EURNZD,20251017,180000,2.0398,2.0399,2.0398,2.0399
EURNZD,20251017,180100,2.0400,2.0400,2.0396,2.0396
EURNZD,20251017,180200,2.0395,2.0396,2.0395,2.0396
EURNZD,20251017,180300,2.0397,2.0397,2.0396,2.0396
EURNZD,20251017,180400,2.0395,2.0396,2.0394,2.0395
EURNZD,20251017,180500,2.0394,2.0394,2.0393,2.0393
EURNZD,20251017,180600,2.0394,2.0396,2.0394,2.0396
EURNZD,20251017,180700,2.0395,2.0395,2.0393,2.0394
EURNZD,20251017,180800,2.0393,2.0394,2.0393,2.0394
EURNZD,20251017,180900,2.0394,2.0394,2.0392,2.0394
EURNZD,20251017,181000,2.0393,2.0393,2.0391,2.0391
EURNZD,20251017,181100,2.0391,2.0391,2.0391,2.0391
EURNZD,20251017,181200,2.0393,2.0393,2.0392,2.0393
EURNZD,20251017,181300,2.0394,2.0394,2.0391,2.0392
EURNZD,20251017,181400,2.0394,2.0395,2.0394,2.0395
EURNZD,20251017,181500,2.0396,2.0396,2.0395,2.0395
EURNZD,20251017,181600,2.0394,2.0394,2.0390,2.0390
EURNZD,20251017,181700,2.0389,2.0392,2.0389,2.0392
EURNZD,20251017,181800,2.0391,2.0394,2.0391,2.0394
EURNZD,20251017,181900,2.0394,2.0395,2.0394,2.0395
EURNZD,20251017,182000,2.0396,2.0396,2.0395,2.0395
EURNZD,20251017,182100,2.0396,2.0396,2.0395,2.0395
EURNZD,20251017,182200,2.0396,2.0398,2.0396,2.0396
EURNZD,20251017,182300,2.0397,2.0398,2.0397,2.0397
EURNZD,20251017,182400,2.0396,2.0396,2.0394,2.0394
EURNZD,20251017,182500,2.0393,2.0394,2.0391,2.0391
EURNZD,20251017,182600,2.0392,2.0394,2.0392,2.0394
EURNZD,20251017,182700,2.0394,2.0394,2.0394,2.0394
EURNZD,20251017,182800,2.0393,2.0394,2.0390,2.0390
EURNZD,20251017,182900,2.0391,2.0392,2.0391,2.0392
EURNZD,20251017,183000,2.0393,2.0394,2.0393,2.0394
EURNZD,20251017,183100,2.0393,2.0393,2.0391,2.0391
EURNZD,20251017,183200,2.0390,2.0391,2.0390,2.0391
EURNZD,20251017,183300,2.0390,2.0391,2.0390,2.0391
EURNZD,20251017,183400,2.0392,2.0392,2.0392,2.0392
EURNZD,20251017,183500,2.0392,2.0394,2.0392,2.0394
EURNZD,20251017,183600,2.0394,2.0394,2.0393,2.0393
EURNZD,20251017,183700,2.0392,2.0392,2.0391,2.0391
EURNZD,20251017,183800,2.0390,2.0390,2.0389,2.0389
EURNZD,20251017,183900,2.0389,2.0389,2.0387,2.0388
EURNZD,20251017,184000,2.0389,2.0390,2.0388,2.0389
EURNZD,20251017,184100,2.0388,2.0389,2.0388,2.0389
EURNZD,20251017,184200,2.0387,2.0389,2.0387,2.0388
EURNZD,20251017,184300,2.0389,2.0389,2.0389,2.0389
EURNZD,20251017,184400,2.0389,2.0390,2.0389,2.0389
EURNZD,20251017,184500,2.0390,2.0390,2.0389,2.0389
EURNZD,20251017,184600,2.0390,2.0390,2.0390,2.0390
EURNZD,20251017,184700,2.0390,2.0390,2.0390,2.0390
EURNZD,20251017,184800,2.0390,2.0390,2.0390,2.0390
EURNZD,20251017,184900,2.0389,2.0389,2.0387,2.0388
EURNZD,20251017,185000,2.0387,2.0387,2.0386,2.0386
EURNZD,20251017,185100,2.0386,2.0386,2.0385,2.0385
EURNZD,20251017,185200,2.0386,2.0386,2.0385,2.0386
EURNZD,20251017,185300,2.0387,2.0389,2.0387,2.0389
EURNZD,20251017,185400,2.0389,2.0391,2.0389,2.0390
EURNZD,20251017,185500,2.0391,2.0391,2.0391,2.0391
EURNZD,20251017,185600,2.0392,2.0392,2.0391,2.0392
EURNZD,20251017,185700,2.0393,2.0395,2.0391,2.0395
EURNZD,20251017,185800,2.0394,2.0396,2.0392,2.0392
EURNZD,20251017,185900,2.0391,2.0391,2.0391,2.0391
EURNZD,20251017,190000,2.0390,2.0390,2.0389,2.0389
EURNZD,20251017,190100,2.0390,2.0390,2.0389,2.0389
EURNZD,20251017,190200,2.0389,2.0389,2.0388,2.0388
EURNZD,20251017,190300,2.0387,2.0388,2.0387,2.0388
EURNZD,20251017,190400,2.0387,2.0393,2.0387,2.0393
EURNZD,20251017,190500,2.0394,2.0394,2.0392,2.0392
EURNZD,20251017,190600,2.0391,2.0391,2.0391,2.0391
EURNZD,20251017,190700,2.0389,2.0389,2.0386,2.0386
EURNZD,20251017,190800,2.0385,2.0385,2.0383,2.0383
EURNZD,20251017,190900,2.0384,2.0385,2.0384,2.0384
EURNZD,20251017,191000,2.0385,2.0385,2.0385,2.0385
EURNZD,20251017,191100,2.0385,2.0385,2.0385,2.0385
EURNZD,20251017,191200,2.0386,2.0387,2.0386,2.0387
EURNZD,20251017,191300,2.0387,2.0387,2.0386,2.0386
EURNZD,20251017,191400,2.0386,2.0386,2.0386,2.0386
EURNZD,20251017,191500,2.0387,2.0387,2.0385,2.0385
EURNZD,20251017,191600,2.0386,2.0387,2.0386,2.0386
EURNZD,20251017,191700,2.0385,2.0386,2.0385,2.0386
EURNZD,20251017,191800,2.0387,2.0387,2.0387,2.0387
EURNZD,20251017,191900,2.0388,2.0389,2.0388,2.0389
EURNZD,20251017,192000,2.0389,2.0389,2.0389,2.0389
EURNZD,20251017,192100,2.0389,2.0389,2.0389,2.0389
EURNZD,20251017,192200,2.0388,2.0389,2.0388,2.0389
EURNZD,20251017,192300,2.0388,2.0388,2.0388,2.0388
EURNZD,20251017,192400,2.0387,2.0387,2.0386,2.0386
EURNZD,20251017,192500,2.0385,2.0386,2.0385,2.0385
EURNZD,20251017,192600,2.0385,2.0385,2.0384,2.0384
EURNZD,20251017,192700,2.0383,2.0385,2.0383,2.0385
EURNZD,20251017,192800,2.0386,2.0387,2.0386,2.0387
EURNZD,20251017,192900,2.0386,2.0387,2.0386,2.0387
EURNZD,20251017,193000,2.0387,2.0387,2.0385,2.0385
EURNZD,20251017,193100,2.0384,2.0385,2.0383,2.0385
EURNZD,20251017,193200,2.0386,2.0386,2.0384,2.0384
EURNZD,20251017,193300,2.0383,2.0383,2.0382,2.0383
EURNZD,20251017,193400,2.0383,2.0383,2.0383,2.0383
EURNZD,20251017,193500,2.0383,2.0383,2.0383,2.0383
EURNZD,20251017,193600,2.0382,2.0382,2.0381,2.0381
EURNZD,20251017,193700,2.0380,2.0380,2.0380,2.0380
EURNZD,20251017,193800,2.0380,2.0380,2.0380,2.0380
EURNZD,20251017,193900,2.0379,2.0382,2.0379,2.0382
EURNZD,20251017,194000,2.0381,2.0381,2.0381,2.0381
EURNZD,20251017,194100,2.0382,2.0382,2.0382,2.0382
EURNZD,20251017,194200,2.0383,2.0384,2.0380,2.0380
EURNZD,20251017,194300,2.0379,2.0380,2.0379,2.0380
EURNZD,20251017,194400,2.0380,2.0380,2.0380,2.0380
EURNZD,20251017,194500,2.0381,2.0382,2.0381,2.0382
EURNZD,20251017,194600,2.0383,2.0385,2.0383,2.0384
EURNZD,20251017,194700,2.0385,2.0386,2.0385,2.0385
EURNZD,20251017,194800,2.0386,2.0386,2.0385,2.0385
EURNZD,20251017,194900,2.0383,2.0384,2.0383,2.0383
EURNZD,20251017,195000,2.0383,2.0383,2.0383,2.0383
EURNZD,20251017,195100,2.0384,2.0384,2.0380,2.0380
EURNZD,20251017,195200,2.0380,2.0380,2.0380,2.0380
EURNZD,20251017,195300,2.0379,2.0379,2.0379,2.0379
EURNZD,20251017,195400,2.0379,2.0379,2.0376,2.0376
EURNZD,20251017,195500,2.0375,2.0375,2.0373,2.0373
EURNZD,20251017,195600,2.0373,2.0373,2.0373,2.0373
EURNZD,20251017,195700,2.0372,2.0375,2.0372,2.0375
EURNZD,20251017,195800,2.0374,2.0374,2.0372,2.0372
EURNZD,20251017,195900,2.0371,2.0373,2.0370,2.0371
EURNZD,20251017,200000,2.0372,2.0372,2.0371,2.0372
EURNZD,20251017,200100,2.0371,2.0372,2.0367,2.0368
EURNZD,20251017,200200,2.0367,2.0369,2.0366,2.0369
EURNZD,20251017,200300,2.0368,2.0369,2.0368,2.0369
EURNZD,20251017,200400,2.0369,2.0371,2.0369,2.0371
EURNZD,20251017,200500,2.0372,2.0373,2.0372,2.0373
EURNZD,20251017,200600,2.0373,2.0374,2.0373,2.0374
EURNZD,20251017,200700,2.0372,2.0372,2.0368,2.0368
EURNZD,20251017,200800,2.0369,2.0369,2.0368,2.0368
EURNZD,20251017,200900,2.0368,2.0368,2.0367,2.0367
EURNZD,20251017,201000,2.0368,2.0368,2.0366,2.0366
EURNZD,20251017,201100,2.0367,2.0367,2.0367,2.0367
EURNZD,20251017,201200,2.0366,2.0366,2.0364,2.0364
EURNZD,20251017,201300,2.0363,2.0364,2.0362,2.0362
EURNZD,20251017,201400,2.0362,2.0362,2.0362,2.0362
EURNZD,20251017,201500,2.0361,2.0361,2.0361,2.0361
EURNZD,20251017,201600,2.0361,2.0361,2.0357,2.0357
EURNZD,20251017,201700,2.0356,2.0357,2.0356,2.0357
EURNZD,20251017,201800,2.0356,2.0356,2.0356,2.0356
EURNZD,20251017,201900,2.0356,2.0357,2.0355,2.0357
EURNZD,20251017,202000,2.0356,2.0356,2.0354,2.0355
EURNZD,20251017,202100,2.0356,2.0356,2.0353,2.0354
EURNZD,20251017,202200,2.0355,2.0356,2.0355,2.0356
EURNZD,20251017,202300,2.0358,2.0358,2.0357,2.0358
EURNZD,20251017,202400,2.0359,2.0359,2.0358,2.0359
EURNZD,20251017,202500,2.0358,2.0358,2.0358,2.0358
EURNZD,20251017,202600,2.0358,2.0358,2.0358,2.0358
EURNZD,20251017,202700,2.0358,2.0358,2.0358,2.0358
EURNZD,20251017,202800,2.0358,2.0359,2.0357,2.0359
EURNZD,20251017,202900,2.0360,2.0361,2.0360,2.0361
EURNZD,20251017,203000,2.0361,2.0361,2.0360,2.0360
EURNZD,20251017,203100,2.0359,2.0359,2.0356,2.0356
EURNZD,20251017,203200,2.0355,2.0355,2.0355,2.0355
EURNZD,20251017,203300,2.0355,2.0355,2.0355,2.0355
EURNZD,20251017,203400,2.0355,2.0355,2.0354,2.0354
EURNZD,20251017,203500,2.0352,2.0352,2.0352,2.0352
EURNZD,20251017,203600,2.0353,2.0353,2.0353,2.0353
EURNZD,20251017,203700,2.0352,2.0352,2.0352,2.0352
EURNZD,20251017,203800,2.0352,2.0352,2.0351,2.0351
EURNZD,20251017,203900,2.0351,2.0351,2.0351,2.0351
EURNZD,20251017,204000,2.0352,2.0353,2.0352,2.0353
EURNZD,20251017,204100,2.0354,2.0354,2.0352,2.0352
EURNZD,20251017,204200,2.0352,2.0352,2.0352,2.0352
EURNZD,20251017,204300,2.0352,2.0352,2.0351,2.0351
EURNZD,20251017,204400,2.0352,2.0352,2.0351,2.0351
EURNZD,20251017,204500,2.0351,2.0351,2.0351,2.0351
EURNZD,20251017,204600,2.0350,2.0350,2.0349,2.0349
EURNZD,20251017,204700,2.0348,2.0348,2.0347,2.0347
EURNZD,20251017,204800,2.0347,2.0348,2.0347,2.0348
EURNZD,20251017,204900,2.0349,2.0349,2.0349,2.0349
EURNZD,20251017,205000,2.0349,2.0349,2.0348,2.0348
EURNZD,20251017,205100,2.0347,2.0347,2.0346,2.0346
EURNZD,20251017,205200,2.0347,2.0347,2.0347,2.0347
EURNZD,20251017,205300,2.0348,2.0348,2.0348,2.0348
EURNZD,20251017,205400,2.0348,2.0348,2.0346,2.0347
EURNZD,20251017,205500,2.0346,2.0347,2.0345,2.0347
EURNZD,20251017,205600,2.0348,2.0348,2.0347,2.0347
EURNZD,20251017,205700,2.0347,2.0347,2.0347,2.0347
EURNZD,20251017,205800,2.0347,2.0347,2.0347,2.0347
EURNZD,20251017,205900,2.0347,2.0347,2.0347,2.0347
EURNZD,20251017,210000,2.0346,2.0347,2.0346,2.0347
EURNZD,20251017,210100,2.0346,2.0347,2.0345,2.0347
EURNZD,20251017,210200,2.0345,2.0346,2.0344,2.0344
EURNZD,20251017,210300,2.0345,2.0345,2.0343,2.0343
EURNZD,20251017,210400,2.0343,2.0343,2.0343,2.0343
EURNZD,20251017,210500,2.0342,2.0342,2.0340,2.0340
EURNZD,20251017,210600,2.0339,2.0341,2.0339,2.0341
EURNZD,20251017,210700,2.0341,2.0341,2.0341,2.0341
EURNZD,20251017,210800,2.0341,2.0341,2.0341,2.0341
EURNZD,20251017,210900,2.0343,2.0343,2.0343,2.0343
EURNZD,20251017,211000,2.0343,2.0343,2.0342,2.0342
EURNZD,20251017,211100,2.0342,2.0342,2.0342,2.0342
EURNZD,20251017,211200,2.0342,2.0342,2.0342,2.0342
EURNZD,20251017,211300,2.0341,2.0341,2.0340,2.0340
EURNZD,20251017,211400,2.0339,2.0339,2.0339,2.0339
EURNZD,20251017,211500,2.0339,2.0340,2.0339,2.0340
EURNZD,20251017,211600,2.0341,2.0341,2.0340,2.0340
EURNZD,20251017,211700,2.0340,2.0340,2.0339,2.0339
EURNZD,20251017,211800,2.0339,2.0339,2.0339,2.0339
EURNZD,20251017,211900,2.0340,2.0340,2.0340,2.0340
EURNZD,20251017,212000,2.0340,2.0340,2.0340,2.0340
EURNZD,20251017,212100,2.0339,2.0339,2.0339,2.0339
EURNZD,20251017,212200,2.0338,2.0338,2.0338,2.0338
EURNZD,20251017,212300,2.0338,2.0338,2.0338,2.0338
EURNZD,20251017,212400,2.0338,2.0338,2.0334,2.0334
EURNZD,20251017,212500,2.0335,2.0335,2.0334,2.0334
EURNZD,20251017,212600,2.0334,2.0334,2.0334,2.0334
EURNZD,20251017,212700,2.0333,2.0333,2.0331,2.0331
EURNZD,20251017,212800,2.0331,2.0331,2.0331,2.0331
EURNZD,20251017,212900,2.0331,2.0331,2.0331,2.0331
EURNZD,20251017,213000,2.0330,2.0330,2.0330,2.0330
EURNZD,20251017,213100,2.0330,2.0331,2.0330,2.0331
EURNZD,20251017,213200,2.0332,2.0332,2.0331,2.0331
EURNZD,20251017,213300,2.0330,2.0331,2.0330,2.0331
EURNZD,20251017,213400,2.0332,2.0333,2.0332,2.0333
EURNZD,20251017,213500,2.0333,2.0333,2.0333,2.0333
EURNZD,20251017,213600,2.0333,2.0333,2.0333,2.0333
EURNZD,20251017,213700,2.0333,2.0333,2.0332,2.0332
EURNZD,20251017,213800,2.0334,2.0334,2.0334,2.0334
EURNZD,20251017,213900,2.0336,2.0336,2.0336,2.0336
EURNZD,20251017,214000,2.0336,2.0337,2.0336,2.0337
EURNZD,20251017,214100,2.0337,2.0337,2.0337,2.0337
EURNZD,20251017,214200,2.0336,2.0336,2.0336,2.0336
EURNZD,20251017,214300,2.0337,2.0337,2.0337,2.0337
EURNZD,20251017,214400,2.0336,2.0336,2.0336,2.0336
EURNZD,20251017,214500,2.0336,2.0336,2.0336,2.0336
EURNZD,20251017,214600,2.0336,2.0336,2.0335,2.0335
EURNZD,20251017,214700,2.0335,2.0335,2.0333,2.0333
EURNZD,20251017,214800,2.0334,2.0334,2.0333,2.0333
EURNZD,20251017,214900,2.0333,2.0333,2.0333,2.0333
EURNZD,20251017,215000,2.0332,2.0332,2.0331,2.0331
EURNZD,20251017,215100,2.0331,2.0331,2.0330,2.0330
EURNZD,20251017,215200,2.0331,2.0331,2.0330,2.0330
EURNZD,20251017,215300,2.0331,2.0331,2.0330,2.0330
EURNZD,20251017,215400,2.0330,2.0330,2.0330,2.0330
EURNZD,20251017,215500,2.0330,2.0330,2.0330,2.0330
EURNZD,20251017,215600,2.0331,2.0331,2.0331,2.0331
EURNZD,20251017,215700,2.0331,2.0331,2.0330,2.0330
EURNZD,20251017,215800,2.0331,2.0332,2.0331,2.0332
EURNZD,20251017,215900,2.0332,2.0332,2.0332,2.0332
EURNZD,20251017,220000,2.0332,2.0333,2.0332,2.0333
EURNZD,20251017,220100,2.0332,2.0332,2.0331,2.0332
EURNZD,20251017,220200,2.0333,2.0333,2.0332,2.0332
EURNZD,20251017,220300,2.0332,2.0333,2.0332,2.0333
EURNZD,20251017,220400,2.0334,2.0334,2.0334,2.0334
EURNZD,20251017,220500,2.0335,2.0335,2.0335,2.0335
EURNZD,20251017,220600,2.0334,2.0334,2.0334,2.0334
EURNZD,20251017,220700,2.0334,2.0334,2.0334,2.0334
EURNZD,20251017,220800,2.0334,2.0334,2.0334,2.0334
EURNZD,20251017,220900,2.0334,2.0334,2.0334,2.0334
EURNZD,20251017,221000,2.0334,2.0334,2.0334,2.0334
EURNZD,20251017,221100,2.0334,2.0335,2.0334,2.0335
EURNZD,20251017,221200,2.0334,2.0334,2.0333,2.0333
EURNZD,20251017,221300,2.0334,2.0334,2.0328,2.0332
EURNZD,20251017,221400,2.0334,2.0338,2.0334,2.0337
EURNZD,20251017,221500,2.0336,2.0336,2.0334,2.0334
EURNZD,20251017,221600,2.0335,2.0335,2.0333,2.0333
EURNZD,20251017,221700,2.0334,2.0334,2.0333,2.0333
EURNZD,20251017,221800,2.0333,2.0333,2.0333,2.0333
EURNZD,20251017,221900,2.0333,2.0333,2.0333,2.0333
EURNZD,20251017,222000,2.0333,2.0333,2.0333,2.0333
EURNZD,20251017,222100,2.0331,2.0331,2.0330,2.0330
EURNZD,20251017,222200,2.0329,2.0329,2.0328,2.0328
EURNZD,20251017,222300,2.0328,2.0328,2.0327,2.0327
EURNZD,20251017,222400,2.0327,2.0327,2.0327,2.0327
EURNZD,20251017,222500,2.0327,2.0327,2.0327,2.0327
EURNZD,20251017,222600,2.0327,2.0327,2.0327,2.0327
EURNZD,20251017,222700,2.0330,2.0330,2.0330,2.0330
EURNZD,20251017,222800,2.0330,2.0330,2.0330,2.0330
EURNZD,20251017,222900,2.0329,2.0332,2.0329,2.0332
EURNZD,20251017,223000,2.0331,2.0334,2.0331,2.0334
EURNZD,20251017,223100,2.0333,2.0333,2.0333,2.0333
EURNZD,20251017,223200,2.0333,2.0333,2.0333,2.0333
EURNZD,20251017,223300,2.0333,2.0333,2.0333,2.0333
EURNZD,20251017,223400,2.0333,2.0333,2.0333,2.0333
EURNZD,20251017,223500,2.0337,2.0337,2.0337,2.0337
EURNZD,20251017,223600,2.0335,2.0335,2.0333,2.0333
EURNZD,20251017,223700,2.0334,2.0341,2.0334,2.0337
EURNZD,20251017,223800,2.0338,2.0340,2.0338,2.0340
EURNZD,20251017,223900,2.0341,2.0341,2.0339,2.0339
EURNZD,20251017,224000,2.0337,2.0338,2.0337,2.0338
EURNZD,20251017,224100,2.0337,2.0340,2.0333,2.0338
EURNZD,20251017,224200,2.0337,2.0338,2.0337,2.0338
EURNZD,20251017,224300,2.0339,2.0348,2.0339,2.0347
EURNZD,20251017,224400,2.0345,2.0347,2.0345,2.0347
EURNZD,20251017,224500,2.0348,2.0348,2.0344,2.0344
EURNZD,20251017,224600,2.0343,2.0344,2.0343,2.0344
EURNZD,20251017,224700,2.0345,2.0345,2.0344,2.0344
EURNZD,20251017,224800,2.0345,2.0347,2.0345,2.0347
EURNZD,20251017,224900,2.0346,2.0348,2.0344,2.0344
EURNZD,20251017,225000,2.0343,2.0343,2.0343,2.0343
EURNZD,20251017,225100,2.0343,2.0343,2.0342,2.0343
EURNZD,20251017,225200,2.0345,2.0345,2.0341,2.0341
EURNZD,20251017,225300,2.0339,2.0343,2.0339,2.0343
EURNZD,20251017,225400,2.0342,2.0342,2.0341,2.0341
EURNZD,20251017,225500,2.0343,2.0347,2.0343,2.0347
EURNZD,20251017,225600,2.0347,2.0348,2.0347,2.0348
EURNZD,20251017,225700,2.0351,2.0352,2.0350,2.0350
EURNZD,20251017,225800,2.0349,2.0349,2.0345,2.0345
EURNZD,20251017,225900,2.0343,2.0343,2.0343,2.0343
EURSGD,20251017,000100,1.5115,1.5118,1.5115,1.5118
EURSGD,20251017,000200,1.5117,1.5118,1.5117,1.5118
EURSGD,20251017,000300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,000400,1.5119,1.5119,1.5116,1.5117
EURSGD,20251017,000500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,000600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,000700,1.5117,1.5118,1.5117,1.5118
EURSGD,20251017,000800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,000900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,001000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,001100,1.5117,1.5118,1.5117,1.5118
EURSGD,20251017,001200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,001300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,001400,1.5118,1.5118,1.5116,1.5116
EURSGD,20251017,001500,1.5115,1.5116,1.5115,1.5116
EURSGD,20251017,001600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251017,001700,1.5116,1.5118,1.5116,1.5118
EURSGD,20251017,001800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,001900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,002000,1.5117,1.5118,1.5117,1.5118
EURSGD,20251017,002100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,002200,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,002300,1.5116,1.5117,1.5116,1.5117
EURSGD,20251017,002400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,002500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,002600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,002700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,002800,1.5118,1.5118,1.5117,1.5117
EURSGD,20251017,002900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251017,003000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251017,003100,1.5115,1.5116,1.5115,1.5116
EURSGD,20251017,003200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251017,003300,1.5115,1.5115,1.5115,1.5115
EURSGD,20251017,003400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251017,003500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251017,003600,1.5115,1.5116,1.5115,1.5116
EURSGD,20251017,003700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251017,003800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251017,003900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251017,004000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251017,004100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251017,004200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251017,004300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,004400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,004500,1.5116,1.5117,1.5116,1.5117
EURSGD,20251017,004600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,004700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,004800,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,004900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,005000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,005100,1.5117,1.5117,1.5116,1.5116
EURSGD,20251017,005200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251017,005300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,005400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251017,005500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251017,005600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251017,005700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251017,005800,1.5116,1.5117,1.5116,1.5117
EURSGD,20251017,005900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,010000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,010100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,010200,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,010300,1.5118,1.5118,1.5117,1.5117
EURSGD,20251017,010400,1.5117,1.5118,1.5117,1.5118
EURSGD,20251017,010500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,010600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,010700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,010800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,010900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,011000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,011100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,011200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,011300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,011400,1.5119,1.5119,1.5118,1.5118
EURSGD,20251017,011500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,011600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,011700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,011800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,011900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,012000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,012100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,012200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,012300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,012400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,012500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,012600,1.5117,1.5118,1.5117,1.5118
EURSGD,20251017,012700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,012800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,012900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,013000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,013100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,013200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,013300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,013400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,013500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,013600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,013700,1.5119,1.5119,1.5119,1.5119
EURSGD,20251017,013800,1.5120,1.5120,1.5119,1.5119
EURSGD,20251017,013900,1.5119,1.5119,1.5119,1.5119
EURSGD,20251017,014000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,014100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,014200,1.5118,1.5118,1.5117,1.5117
EURSGD,20251017,014300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,014400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,014500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,014600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,014700,1.5116,1.5117,1.5116,1.5117
EURSGD,20251017,014800,1.5118,1.5120,1.5118,1.5120
EURSGD,20251017,014900,1.5120,1.5120,1.5120,1.5120
EURSGD,20251017,015000,1.5120,1.5120,1.5120,1.5120
EURSGD,20251017,015100,1.5120,1.5120,1.5120,1.5120
EURSGD,20251017,015200,1.5119,1.5119,1.5119,1.5119
EURSGD,20251017,015300,1.5120,1.5120,1.5119,1.5119
EURSGD,20251017,015400,1.5119,1.5119,1.5119,1.5119
EURSGD,20251017,015500,1.5119,1.5119,1.5119,1.5119
EURSGD,20251017,015600,1.5119,1.5119,1.5118,1.5118
EURSGD,20251017,015700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,015800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,015900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,020000,1.5119,1.5119,1.5119,1.5119
EURSGD,20251017,020100,1.5119,1.5120,1.5119,1.5120
EURSGD,20251017,020200,1.5119,1.5119,1.5119,1.5119
EURSGD,20251017,020300,1.5119,1.5120,1.5119,1.5120
EURSGD,20251017,020400,1.5120,1.5120,1.5118,1.5118
EURSGD,20251017,020500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,020600,1.5116,1.5117,1.5116,1.5117
EURSGD,20251017,020700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,020800,1.5117,1.5117,1.5116,1.5116
EURSGD,20251017,020900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251017,021000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,021100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,021200,1.5118,1.5118,1.5117,1.5118
EURSGD,20251017,021300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,021400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,021500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,021600,1.5116,1.5117,1.5116,1.5116
EURSGD,20251017,021700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251017,021800,1.5117,1.5117,1.5116,1.5116
EURSGD,20251017,021900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251017,022000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,022100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,022200,1.5117,1.5117,1.5116,1.5117
EURSGD,20251017,022300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,022400,1.5118,1.5118,1.5117,1.5117
EURSGD,20251017,022500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,022600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,022700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,022800,1.5118,1.5118,1.5117,1.5118
EURSGD,20251017,022900,1.5118,1.5119,1.5118,1.5118
EURSGD,20251017,023000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,023100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,023200,1.5119,1.5119,1.5118,1.5119
EURSGD,20251017,023300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,023400,1.5119,1.5119,1.5118,1.5118
EURSGD,20251017,023500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,023600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,023700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,023800,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,023900,1.5117,1.5117,1.5116,1.5116
EURSGD,20251017,024000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251017,024100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251017,024200,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,024300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,024400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,024500,1.5118,1.5120,1.5118,1.5120
EURSGD,20251017,024600,1.5121,1.5121,1.5121,1.5121
EURSGD,20251017,024700,1.5120,1.5121,1.5120,1.5121
EURSGD,20251017,024800,1.5120,1.5121,1.5120,1.5121
EURSGD,20251017,024900,1.5120,1.5121,1.5120,1.5121
EURSGD,20251017,025000,1.5121,1.5121,1.5121,1.5121
EURSGD,20251017,025100,1.5122,1.5122,1.5122,1.5122
EURSGD,20251017,025200,1.5121,1.5123,1.5121,1.5123
EURSGD,20251017,025300,1.5124,1.5125,1.5124,1.5125
EURSGD,20251017,025400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251017,025500,1.5126,1.5127,1.5125,1.5126
EURSGD,20251017,025600,1.5127,1.5127,1.5126,1.5127
EURSGD,20251017,025700,1.5127,1.5127,1.5126,1.5126
EURSGD,20251017,025800,1.5127,1.5127,1.5125,1.5125
EURSGD,20251017,025900,1.5124,1.5125,1.5124,1.5125
EURSGD,20251017,030000,1.5125,1.5126,1.5125,1.5126
EURSGD,20251017,030100,1.5127,1.5128,1.5127,1.5128
EURSGD,20251017,030200,1.5127,1.5128,1.5127,1.5127
EURSGD,20251017,030300,1.5126,1.5127,1.5126,1.5126
EURSGD,20251017,030400,1.5125,1.5125,1.5123,1.5123
EURSGD,20251017,030500,1.5124,1.5125,1.5124,1.5124
EURSGD,20251017,030600,1.5125,1.5125,1.5124,1.5124
EURSGD,20251017,030700,1.5125,1.5126,1.5125,1.5126
EURSGD,20251017,030800,1.5125,1.5126,1.5125,1.5126
EURSGD,20251017,030900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251017,031000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251017,031100,1.5126,1.5126,1.5125,1.5125
EURSGD,20251017,031200,1.5126,1.5126,1.5124,1.5125
EURSGD,20251017,031300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251017,031400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251017,031500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251017,031600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251017,031700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251017,031800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251017,031900,1.5124,1.5125,1.5123,1.5124
EURSGD,20251017,032000,1.5125,1.5125,1.5123,1.5123
EURSGD,20251017,032100,1.5122,1.5123,1.5122,1.5123
EURSGD,20251017,032200,1.5123,1.5123,1.5123,1.5123
EURSGD,20251017,032300,1.5123,1.5123,1.5123,1.5123
EURSGD,20251017,032400,1.5123,1.5124,1.5123,1.5124
EURSGD,20251017,032500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251017,032600,1.5123,1.5124,1.5123,1.5123
EURSGD,20251017,032700,1.5123,1.5123,1.5123,1.5123
EURSGD,20251017,032800,1.5123,1.5123,1.5122,1.5122
EURSGD,20251017,032900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251017,033000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251017,033100,1.5125,1.5127,1.5125,1.5126
EURSGD,20251017,033200,1.5127,1.5127,1.5125,1.5125
EURSGD,20251017,033300,1.5126,1.5126,1.5125,1.5125
EURSGD,20251017,033400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251017,033500,1.5126,1.5126,1.5125,1.5125
EURSGD,20251017,033600,1.5126,1.5126,1.5125,1.5125
EURSGD,20251017,033700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251017,033800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251017,033900,1.5125,1.5126,1.5125,1.5126
EURSGD,20251017,034000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251017,034100,1.5127,1.5127,1.5127,1.5127
EURSGD,20251017,034200,1.5128,1.5128,1.5127,1.5127
EURSGD,20251017,034300,1.5126,1.5126,1.5126,1.5126
EURSGD,20251017,034400,1.5127,1.5127,1.5126,1.5127
EURSGD,20251017,034500,1.5126,1.5127,1.5126,1.5127
EURSGD,20251017,034600,1.5128,1.5128,1.5127,1.5127
EURSGD,20251017,034700,1.5128,1.5129,1.5128,1.5129
EURSGD,20251017,034800,1.5128,1.5130,1.5128,1.5130
EURSGD,20251017,034900,1.5131,1.5131,1.5130,1.5130
EURSGD,20251017,035000,1.5129,1.5130,1.5129,1.5130
EURSGD,20251017,035100,1.5129,1.5129,1.5127,1.5128
EURSGD,20251017,035200,1.5129,1.5129,1.5128,1.5128
EURSGD,20251017,035300,1.5128,1.5128,1.5128,1.5128
EURSGD,20251017,035400,1.5128,1.5129,1.5127,1.5129
EURSGD,20251017,035500,1.5128,1.5129,1.5128,1.5129
EURSGD,20251017,035600,1.5129,1.5129,1.5128,1.5128
EURSGD,20251017,035700,1.5128,1.5128,1.5128,1.5128
EURSGD,20251017,035800,1.5127,1.5128,1.5127,1.5128
EURSGD,20251017,035900,1.5127,1.5128,1.5127,1.5127
EURSGD,20251017,040000,1.5126,1.5127,1.5126,1.5127
EURSGD,20251017,040100,1.5128,1.5128,1.5127,1.5127
EURSGD,20251017,040200,1.5127,1.5127,1.5125,1.5125
EURSGD,20251017,040300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251017,040400,1.5123,1.5123,1.5123,1.5123
EURSGD,20251017,040500,1.5124,1.5124,1.5123,1.5124
EURSGD,20251017,040600,1.5124,1.5124,1.5124,1.5124
EURSGD,20251017,040700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251017,040800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251017,040900,1.5125,1.5126,1.5125,1.5126
EURSGD,20251017,041000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251017,041100,1.5125,1.5126,1.5125,1.5125
EURSGD,20251017,041200,1.5125,1.5126,1.5125,1.5126
EURSGD,20251017,041300,1.5125,1.5127,1.5125,1.5126
EURSGD,20251017,041400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251017,041500,1.5127,1.5127,1.5127,1.5127
EURSGD,20251017,041600,1.5127,1.5127,1.5127,1.5127
EURSGD,20251017,041700,1.5127,1.5128,1.5127,1.5128
EURSGD,20251017,041800,1.5128,1.5129,1.5128,1.5129
EURSGD,20251017,041900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251017,042000,1.5128,1.5129,1.5128,1.5129
EURSGD,20251017,042100,1.5129,1.5129,1.5129,1.5129
EURSGD,20251017,042200,1.5128,1.5128,1.5128,1.5128
EURSGD,20251017,042300,1.5129,1.5129,1.5128,1.5128
EURSGD,20251017,042400,1.5129,1.5129,1.5129,1.5129
EURSGD,20251017,042500,1.5128,1.5128,1.5128,1.5128
EURSGD,20251017,042600,1.5128,1.5130,1.5128,1.5130
EURSGD,20251017,042700,1.5130,1.5130,1.5130,1.5130
EURSGD,20251017,042800,1.5129,1.5130,1.5129,1.5130
EURSGD,20251017,042900,1.5130,1.5130,1.5129,1.5129
EURSGD,20251017,043000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251017,043100,1.5130,1.5131,1.5130,1.5131
EURSGD,20251017,043200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251017,043300,1.5130,1.5131,1.5130,1.5131
EURSGD,20251017,043400,1.5131,1.5131,1.5131,1.5131
EURSGD,20251017,043500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251017,043600,1.5131,1.5131,1.5130,1.5130
EURSGD,20251017,043700,1.5131,1.5131,1.5130,1.5131
EURSGD,20251017,043800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251017,043900,1.5132,1.5133,1.5132,1.5133
EURSGD,20251017,044000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251017,044100,1.5132,1.5132,1.5131,1.5131
EURSGD,20251017,044200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251017,044300,1.5131,1.5131,1.5131,1.5131
EURSGD,20251017,044400,1.5132,1.5132,1.5132,1.5132
EURSGD,20251017,044500,1.5132,1.5132,1.5131,1.5131
EURSGD,20251017,044600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251017,044700,1.5133,1.5133,1.5131,1.5131
EURSGD,20251017,044800,1.5131,1.5131,1.5131,1.5131
EURSGD,20251017,044900,1.5130,1.5131,1.5130,1.5130
EURSGD,20251017,045000,1.5131,1.5131,1.5129,1.5129
EURSGD,20251017,045100,1.5129,1.5130,1.5129,1.5130
EURSGD,20251017,045200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251017,045300,1.5128,1.5128,1.5128,1.5128
EURSGD,20251017,045400,1.5128,1.5129,1.5128,1.5129
EURSGD,20251017,045500,1.5128,1.5128,1.5128,1.5128
EURSGD,20251017,045600,1.5129,1.5129,1.5128,1.5128
EURSGD,20251017,045700,1.5128,1.5128,1.5128,1.5128
EURSGD,20251017,045800,1.5129,1.5130,1.5129,1.5130
EURSGD,20251017,045900,1.5130,1.5130,1.5130,1.5130
EURSGD,20251017,050000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251017,050100,1.5129,1.5129,1.5128,1.5128
EURSGD,20251017,050200,1.5128,1.5128,1.5128,1.5128
EURSGD,20251017,050300,1.5129,1.5129,1.5129,1.5129
EURSGD,20251017,050400,1.5129,1.5130,1.5129,1.5130
EURSGD,20251017,050500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251017,050600,1.5129,1.5131,1.5129,1.5131
EURSGD,20251017,050700,1.5131,1.5131,1.5131,1.5131
EURSGD,20251017,050800,1.5130,1.5130,1.5129,1.5129
EURSGD,20251017,050900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251017,051000,1.5129,1.5130,1.5129,1.5130
EURSGD,20251017,051100,1.5130,1.5130,1.5129,1.5130
EURSGD,20251017,051200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251017,051300,1.5129,1.5129,1.5129,1.5129
EURSGD,20251017,051400,1.5129,1.5129,1.5129,1.5129
EURSGD,20251017,051500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251017,051600,1.5130,1.5131,1.5130,1.5130
EURSGD,20251017,051700,1.5130,1.5130,1.5130,1.5130
EURSGD,20251017,051800,1.5131,1.5131,1.5131,1.5131
EURSGD,20251017,051900,1.5131,1.5131,1.5131,1.5131
EURSGD,20251017,052000,1.5131,1.5131,1.5131,1.5131
EURSGD,20251017,052100,1.5131,1.5132,1.5131,1.5132
EURSGD,20251017,052200,1.5132,1.5133,1.5132,1.5133
EURSGD,20251017,052300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251017,052400,1.5132,1.5132,1.5132,1.5132
EURSGD,20251017,052500,1.5132,1.5133,1.5132,1.5133
EURSGD,20251017,052600,1.5133,1.5134,1.5133,1.5134
EURSGD,20251017,052700,1.5134,1.5134,1.5134,1.5134
EURSGD,20251017,052800,1.5133,1.5133,1.5133,1.5133
EURSGD,20251017,052900,1.5133,1.5133,1.5133,1.5133
EURSGD,20251017,053000,1.5133,1.5133,1.5133,1.5133
EURSGD,20251017,053100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251017,053200,1.5132,1.5132,1.5131,1.5131
EURSGD,20251017,053300,1.5131,1.5131,1.5131,1.5131
EURSGD,20251017,053400,1.5130,1.5131,1.5130,1.5131
EURSGD,20251017,053500,1.5130,1.5131,1.5130,1.5131
EURSGD,20251017,053600,1.5131,1.5131,1.5130,1.5131
EURSGD,20251017,053700,1.5132,1.5132,1.5131,1.5131
EURSGD,20251017,053800,1.5131,1.5131,1.5131,1.5131
EURSGD,20251017,053900,1.5130,1.5130,1.5130,1.5130
EURSGD,20251017,054000,1.5131,1.5131,1.5130,1.5130
EURSGD,20251017,054100,1.5130,1.5130,1.5130,1.5130
EURSGD,20251017,054200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251017,054300,1.5131,1.5131,1.5131,1.5131
EURSGD,20251017,054400,1.5131,1.5131,1.5131,1.5131
EURSGD,20251017,054500,1.5131,1.5131,1.5131,1.5131
EURSGD,20251017,054600,1.5131,1.5132,1.5131,1.5131
EURSGD,20251017,054700,1.5132,1.5132,1.5132,1.5132
EURSGD,20251017,054800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251017,054900,1.5132,1.5135,1.5132,1.5134
EURSGD,20251017,055000,1.5135,1.5135,1.5134,1.5135
EURSGD,20251017,055100,1.5135,1.5135,1.5134,1.5134
EURSGD,20251017,055200,1.5134,1.5134,1.5134,1.5134
EURSGD,20251017,055300,1.5133,1.5133,1.5133,1.5133
EURSGD,20251017,055400,1.5134,1.5134,1.5134,1.5134
EURSGD,20251017,055500,1.5134,1.5134,1.5133,1.5134
EURSGD,20251017,055600,1.5134,1.5134,1.5132,1.5132
EURSGD,20251017,055700,1.5132,1.5132,1.5132,1.5132
EURSGD,20251017,055800,1.5131,1.5131,1.5131,1.5131
EURSGD,20251017,055900,1.5131,1.5131,1.5131,1.5131
EURSGD,20251017,060000,1.5130,1.5130,1.5130,1.5130
EURSGD,20251017,060100,1.5131,1.5131,1.5130,1.5130
EURSGD,20251017,060200,1.5131,1.5131,1.5130,1.5130
EURSGD,20251017,060300,1.5131,1.5131,1.5130,1.5130
EURSGD,20251017,060400,1.5130,1.5130,1.5130,1.5130
EURSGD,20251017,060500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251017,060600,1.5130,1.5130,1.5130,1.5130
EURSGD,20251017,060700,1.5130,1.5130,1.5130,1.5130
EURSGD,20251017,060800,1.5129,1.5129,1.5129,1.5129
EURSGD,20251017,060900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251017,061000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251017,061100,1.5129,1.5129,1.5129,1.5129
EURSGD,20251017,061200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251017,061300,1.5128,1.5129,1.5128,1.5129
EURSGD,20251017,061400,1.5129,1.5129,1.5129,1.5129
EURSGD,20251017,061500,1.5130,1.5130,1.5129,1.5129
EURSGD,20251017,061600,1.5129,1.5129,1.5129,1.5129
EURSGD,20251017,061700,1.5128,1.5128,1.5128,1.5128
EURSGD,20251017,061800,1.5128,1.5128,1.5128,1.5128
EURSGD,20251017,061900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251017,062000,1.5128,1.5129,1.5128,1.5129
EURSGD,20251017,062100,1.5129,1.5129,1.5129,1.5129
EURSGD,20251017,062200,1.5129,1.5129,1.5127,1.5127
EURSGD,20251017,062300,1.5127,1.5127,1.5127,1.5127
EURSGD,20251017,062400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251017,062500,1.5127,1.5127,1.5127,1.5127
EURSGD,20251017,062600,1.5128,1.5128,1.5127,1.5127
EURSGD,20251017,062700,1.5127,1.5127,1.5127,1.5127
EURSGD,20251017,062800,1.5127,1.5129,1.5127,1.5129
EURSGD,20251017,062900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251017,063000,1.5128,1.5129,1.5128,1.5129
EURSGD,20251017,063100,1.5129,1.5129,1.5129,1.5129
EURSGD,20251017,063200,1.5128,1.5128,1.5127,1.5127
EURSGD,20251017,063300,1.5128,1.5128,1.5128,1.5128
EURSGD,20251017,063400,1.5128,1.5128,1.5127,1.5127
EURSGD,20251017,063500,1.5127,1.5127,1.5127,1.5127
EURSGD,20251017,063600,1.5127,1.5127,1.5127,1.5127
EURSGD,20251017,063700,1.5126,1.5126,1.5126,1.5126
EURSGD,20251017,063800,1.5125,1.5126,1.5125,1.5126
EURSGD,20251017,063900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251017,064000,1.5125,1.5126,1.5125,1.5126
EURSGD,20251017,064100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251017,064200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251017,064300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251017,064400,1.5125,1.5125,1.5124,1.5124
EURSGD,20251017,064500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251017,064600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251017,064700,1.5126,1.5127,1.5126,1.5127
EURSGD,20251017,064800,1.5127,1.5127,1.5127,1.5127
EURSGD,20251017,064900,1.5128,1.5128,1.5127,1.5128
EURSGD,20251017,065000,1.5128,1.5128,1.5127,1.5127
EURSGD,20251017,065100,1.5127,1.5127,1.5127,1.5127
EURSGD,20251017,065200,1.5125,1.5127,1.5125,1.5127
EURSGD,20251017,065300,1.5126,1.5127,1.5126,1.5127
EURSGD,20251017,065400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251017,065500,1.5126,1.5126,1.5126,1.5126
EURSGD,20251017,065600,1.5126,1.5126,1.5126,1.5126
EURSGD,20251017,065700,1.5126,1.5126,1.5125,1.5125
EURSGD,20251017,065800,1.5125,1.5125,1.5124,1.5124
EURSGD,20251017,065900,1.5123,1.5124,1.5123,1.5123
EURSGD,20251017,070000,1.5123,1.5123,1.5123,1.5123
EURSGD,20251017,070100,1.5124,1.5125,1.5124,1.5124
EURSGD,20251017,070200,1.5125,1.5126,1.5125,1.5126
EURSGD,20251017,070300,1.5126,1.5126,1.5126,1.5126
EURSGD,20251017,070400,1.5126,1.5126,1.5126,1.5126
EURSGD,20251017,070500,1.5127,1.5128,1.5127,1.5128
EURSGD,20251017,070600,1.5128,1.5128,1.5128,1.5128
EURSGD,20251017,070700,1.5127,1.5128,1.5127,1.5127
EURSGD,20251017,070800,1.5128,1.5128,1.5128,1.5128
EURSGD,20251017,070900,1.5128,1.5128,1.5127,1.5127
EURSGD,20251017,071000,1.5127,1.5127,1.5127,1.5127
EURSGD,20251017,071100,1.5128,1.5129,1.5128,1.5129
EURSGD,20251017,071200,1.5128,1.5129,1.5128,1.5129
EURSGD,20251017,071300,1.5129,1.5130,1.5129,1.5130
EURSGD,20251017,071400,1.5131,1.5131,1.5131,1.5131
EURSGD,20251017,071500,1.5131,1.5131,1.5131,1.5131
EURSGD,20251017,071600,1.5131,1.5131,1.5130,1.5130
EURSGD,20251017,071700,1.5131,1.5131,1.5131,1.5131
EURSGD,20251017,071800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251017,071900,1.5132,1.5132,1.5131,1.5132
EURSGD,20251017,072000,1.5132,1.5133,1.5132,1.5133
EURSGD,20251017,072100,1.5132,1.5133,1.5132,1.5132
EURSGD,20251017,072200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251017,072300,1.5132,1.5132,1.5131,1.5131
EURSGD,20251017,072400,1.5131,1.5131,1.5131,1.5131
EURSGD,20251017,072500,1.5132,1.5132,1.5131,1.5131
EURSGD,20251017,072600,1.5131,1.5131,1.5131,1.5131
EURSGD,20251017,072700,1.5132,1.5132,1.5132,1.5132
EURSGD,20251017,072800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251017,072900,1.5132,1.5133,1.5132,1.5133
EURSGD,20251017,073000,1.5133,1.5133,1.5133,1.5133
EURSGD,20251017,073100,1.5133,1.5134,1.5133,1.5134
EURSGD,20251017,073200,1.5133,1.5133,1.5132,1.5132
EURSGD,20251017,073300,1.5133,1.5133,1.5133,1.5133
EURSGD,20251017,073400,1.5133,1.5133,1.5133,1.5133
EURSGD,20251017,073500,1.5133,1.5133,1.5132,1.5132
EURSGD,20251017,073600,1.5133,1.5133,1.5132,1.5132
EURSGD,20251017,073700,1.5132,1.5132,1.5132,1.5132
EURSGD,20251017,073800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251017,073900,1.5132,1.5132,1.5132,1.5132
EURSGD,20251017,074000,1.5133,1.5134,1.5133,1.5134
EURSGD,20251017,074100,1.5135,1.5135,1.5134,1.5134
EURSGD,20251017,074200,1.5134,1.5134,1.5134,1.5134
EURSGD,20251017,074300,1.5133,1.5133,1.5133,1.5133
EURSGD,20251017,074400,1.5133,1.5133,1.5133,1.5133
EURSGD,20251017,074500,1.5133,1.5134,1.5133,1.5134
EURSGD,20251017,074600,1.5133,1.5135,1.5133,1.5135
EURSGD,20251017,074700,1.5134,1.5134,1.5134,1.5134
EURSGD,20251017,074800,1.5134,1.5134,1.5133,1.5133
EURSGD,20251017,074900,1.5133,1.5133,1.5133,1.5133
EURSGD,20251017,075000,1.5133,1.5133,1.5133,1.5133
EURSGD,20251017,075100,1.5132,1.5133,1.5132,1.5133
EURSGD,20251017,075200,1.5133,1.5135,1.5133,1.5135
EURSGD,20251017,075300,1.5134,1.5137,1.5134,1.5136
EURSGD,20251017,075400,1.5137,1.5139,1.5137,1.5139
EURSGD,20251017,075500,1.5138,1.5138,1.5138,1.5138
EURSGD,20251017,075600,1.5139,1.5140,1.5138,1.5139
EURSGD,20251017,075700,1.5140,1.5141,1.5140,1.5141
EURSGD,20251017,075800,1.5142,1.5142,1.5140,1.5140
EURSGD,20251017,075900,1.5139,1.5139,1.5137,1.5137
EURSGD,20251017,080000,1.5137,1.5137,1.5137,1.5137
EURSGD,20251017,080100,1.5138,1.5138,1.5136,1.5137
EURSGD,20251017,080200,1.5138,1.5138,1.5138,1.5138
EURSGD,20251017,080300,1.5138,1.5138,1.5137,1.5138
EURSGD,20251017,080400,1.5139,1.5140,1.5139,1.5140
EURSGD,20251017,080500,1.5139,1.5139,1.5138,1.5138
EURSGD,20251017,080600,1.5138,1.5138,1.5138,1.5138
EURSGD,20251017,080700,1.5137,1.5137,1.5134,1.5135
EURSGD,20251017,080800,1.5134,1.5134,1.5133,1.5134
EURSGD,20251017,080900,1.5134,1.5135,1.5134,1.5135
EURSGD,20251017,081000,1.5136,1.5138,1.5136,1.5138
EURSGD,20251017,081100,1.5137,1.5137,1.5137,1.5137
EURSGD,20251017,081200,1.5137,1.5137,1.5137,1.5137
EURSGD,20251017,081300,1.5136,1.5138,1.5136,1.5138
EURSGD,20251017,081400,1.5139,1.5140,1.5139,1.5139
EURSGD,20251017,081500,1.5138,1.5138,1.5136,1.5136
EURSGD,20251017,081600,1.5137,1.5138,1.5136,1.5136
EURSGD,20251017,081700,1.5137,1.5139,1.5137,1.5139
EURSGD,20251017,081800,1.5140,1.5141,1.5140,1.5141
EURSGD,20251017,081900,1.5142,1.5142,1.5141,1.5141
EURSGD,20251017,082000,1.5141,1.5142,1.5141,1.5142
EURSGD,20251017,082100,1.5141,1.5141,1.5141,1.5141
EURSGD,20251017,082200,1.5141,1.5141,1.5140,1.5140
EURSGD,20251017,082300,1.5139,1.5140,1.5139,1.5140
EURSGD,20251017,082400,1.5139,1.5140,1.5138,1.5140
EURSGD,20251017,082500,1.5140,1.5141,1.5140,1.5141
EURSGD,20251017,082600,1.5140,1.5140,1.5139,1.5139
EURSGD,20251017,082700,1.5138,1.5140,1.5138,1.5138
EURSGD,20251017,082800,1.5139,1.5140,1.5139,1.5139
EURSGD,20251017,082900,1.5140,1.5141,1.5140,1.5140
EURSGD,20251017,083000,1.5141,1.5141,1.5140,1.5140
EURSGD,20251017,083100,1.5139,1.5140,1.5138,1.5139
EURSGD,20251017,083200,1.5138,1.5138,1.5136,1.5136
EURSGD,20251017,083300,1.5137,1.5138,1.5136,1.5136
EURSGD,20251017,083400,1.5135,1.5137,1.5135,1.5137
EURSGD,20251017,083500,1.5136,1.5137,1.5136,1.5137
EURSGD,20251017,083600,1.5138,1.5138,1.5137,1.5138
EURSGD,20251017,083700,1.5139,1.5140,1.5139,1.5139
EURSGD,20251017,083800,1.5139,1.5139,1.5139,1.5139
EURSGD,20251017,083900,1.5138,1.5138,1.5135,1.5136
EURSGD,20251017,084000,1.5135,1.5136,1.5135,1.5135
EURSGD,20251017,084100,1.5136,1.5136,1.5135,1.5135
EURSGD,20251017,084200,1.5134,1.5135,1.5134,1.5134
EURSGD,20251017,084300,1.5135,1.5136,1.5135,1.5136
EURSGD,20251017,084400,1.5135,1.5135,1.5134,1.5134
EURSGD,20251017,084500,1.5134,1.5135,1.5134,1.5135
EURSGD,20251017,084600,1.5136,1.5136,1.5133,1.5133
EURSGD,20251017,084700,1.5132,1.5133,1.5132,1.5133
EURSGD,20251017,084800,1.5133,1.5134,1.5132,1.5132
EURSGD,20251017,084900,1.5131,1.5132,1.5131,1.5132
EURSGD,20251017,085000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251017,085100,1.5133,1.5133,1.5131,1.5132
EURSGD,20251017,085200,1.5133,1.5133,1.5133,1.5133
EURSGD,20251017,085300,1.5134,1.5134,1.5134,1.5134
EURSGD,20251017,085400,1.5133,1.5135,1.5133,1.5135
EURSGD,20251017,085500,1.5136,1.5137,1.5135,1.5135
EURSGD,20251017,085600,1.5134,1.5134,1.5132,1.5132
EURSGD,20251017,085700,1.5133,1.5133,1.5132,1.5132
EURSGD,20251017,085800,1.5133,1.5133,1.5132,1.5132
EURSGD,20251017,085900,1.5133,1.5134,1.5131,1.5134
EURSGD,20251017,090000,1.5135,1.5136,1.5135,1.5136
EURSGD,20251017,090100,1.5135,1.5136,1.5134,1.5136
EURSGD,20251017,090200,1.5137,1.5138,1.5137,1.5137
EURSGD,20251017,090300,1.5136,1.5136,1.5134,1.5135
EURSGD,20251017,090400,1.5136,1.5136,1.5134,1.5134
EURSGD,20251017,090500,1.5133,1.5135,1.5133,1.5135
EURSGD,20251017,090600,1.5136,1.5138,1.5136,1.5137
EURSGD,20251017,090700,1.5136,1.5137,1.5135,1.5136
EURSGD,20251017,090800,1.5137,1.5138,1.5136,1.5136
EURSGD,20251017,090900,1.5137,1.5137,1.5135,1.5135
EURSGD,20251017,091000,1.5134,1.5136,1.5134,1.5136
EURSGD,20251017,091100,1.5135,1.5136,1.5135,1.5135
EURSGD,20251017,091200,1.5134,1.5135,1.5133,1.5135
EURSGD,20251017,091300,1.5134,1.5138,1.5134,1.5138
EURSGD,20251017,091400,1.5139,1.5142,1.5138,1.5142
EURSGD,20251017,091500,1.5141,1.5142,1.5141,1.5142
EURSGD,20251017,091600,1.5143,1.5144,1.5143,1.5144
EURSGD,20251017,091700,1.5145,1.5147,1.5145,1.5146
EURSGD,20251017,091800,1.5146,1.5146,1.5145,1.5145
EURSGD,20251017,091900,1.5144,1.5145,1.5144,1.5144
EURSGD,20251017,092000,1.5143,1.5145,1.5139,1.5139
EURSGD,20251017,092100,1.5138,1.5140,1.5137,1.5140
EURSGD,20251017,092200,1.5141,1.5141,1.5140,1.5140
EURSGD,20251017,092300,1.5139,1.5139,1.5136,1.5139
EURSGD,20251017,092400,1.5140,1.5141,1.5137,1.5137
EURSGD,20251017,092500,1.5138,1.5138,1.5135,1.5135
EURSGD,20251017,092600,1.5136,1.5138,1.5133,1.5136
EURSGD,20251017,092700,1.5137,1.5137,1.5134,1.5136
EURSGD,20251017,092800,1.5138,1.5139,1.5136,1.5139
EURSGD,20251017,092900,1.5140,1.5140,1.5138,1.5140
EURSGD,20251017,093000,1.5141,1.5141,1.5140,1.5140
EURSGD,20251017,093100,1.5139,1.5140,1.5139,1.5139
EURSGD,20251017,093200,1.5138,1.5140,1.5138,1.5140
EURSGD,20251017,093300,1.5139,1.5140,1.5138,1.5140
EURSGD,20251017,093400,1.5141,1.5143,1.5141,1.5142
EURSGD,20251017,093500,1.5143,1.5143,1.5142,1.5142
EURSGD,20251017,093600,1.5143,1.5143,1.5142,1.5143
EURSGD,20251017,093700,1.5142,1.5143,1.5141,1.5141
EURSGD,20251017,093800,1.5140,1.5141,1.5140,1.5140
EURSGD,20251017,093900,1.5141,1.5143,1.5141,1.5142
EURSGD,20251017,094000,1.5143,1.5143,1.5141,1.5141
EURSGD,20251017,094100,1.5140,1.5143,1.5140,1.5143
EURSGD,20251017,094200,1.5142,1.5143,1.5142,1.5143
EURSGD,20251017,094300,1.5142,1.5143,1.5141,1.5143
EURSGD,20251017,094400,1.5142,1.5142,1.5140,1.5141
EURSGD,20251017,094500,1.5142,1.5143,1.5140,1.5141
EURSGD,20251017,094600,1.5142,1.5142,1.5139,1.5139
EURSGD,20251017,094700,1.5138,1.5140,1.5137,1.5140
EURSGD,20251017,094800,1.5141,1.5141,1.5140,1.5140
EURSGD,20251017,094900,1.5139,1.5140,1.5138,1.5138
EURSGD,20251017,095000,1.5137,1.5139,1.5137,1.5138
EURSGD,20251017,095100,1.5139,1.5141,1.5139,1.5141
EURSGD,20251017,095200,1.5142,1.5142,1.5141,1.5141
EURSGD,20251017,095300,1.5142,1.5144,1.5142,1.5143
EURSGD,20251017,095400,1.5144,1.5144,1.5143,1.5144
EURSGD,20251017,095500,1.5143,1.5143,1.5142,1.5142
EURSGD,20251017,095600,1.5141,1.5141,1.5141,1.5141
EURSGD,20251017,095700,1.5142,1.5143,1.5142,1.5143
EURSGD,20251017,095800,1.5142,1.5145,1.5142,1.5145
EURSGD,20251017,095900,1.5144,1.5144,1.5144,1.5144
EURSGD,20251017,100000,1.5145,1.5145,1.5144,1.5144
EURSGD,20251017,100100,1.5145,1.5146,1.5144,1.5145
EURSGD,20251017,100200,1.5146,1.5146,1.5145,1.5145
EURSGD,20251017,100300,1.5146,1.5146,1.5145,1.5146
EURSGD,20251017,100400,1.5147,1.5148,1.5147,1.5147
EURSGD,20251017,100500,1.5147,1.5147,1.5147,1.5147
EURSGD,20251017,100600,1.5146,1.5146,1.5145,1.5145
EURSGD,20251017,100700,1.5146,1.5147,1.5146,1.5146
EURSGD,20251017,100800,1.5145,1.5145,1.5141,1.5142
EURSGD,20251017,100900,1.5143,1.5143,1.5141,1.5142
EURSGD,20251017,101000,1.5141,1.5142,1.5141,1.5142
EURSGD,20251017,101100,1.5143,1.5145,1.5143,1.5145
EURSGD,20251017,101200,1.5144,1.5145,1.5144,1.5144
EURSGD,20251017,101300,1.5145,1.5145,1.5144,1.5144
EURSGD,20251017,101400,1.5143,1.5144,1.5143,1.5144
EURSGD,20251017,101500,1.5143,1.5144,1.5143,1.5143
EURSGD,20251017,101600,1.5142,1.5142,1.5142,1.5142
EURSGD,20251017,101700,1.5143,1.5144,1.5142,1.5143
EURSGD,20251017,101800,1.5144,1.5145,1.5144,1.5144
EURSGD,20251017,101900,1.5145,1.5145,1.5144,1.5144
EURSGD,20251017,102000,1.5145,1.5145,1.5142,1.5143
EURSGD,20251017,102100,1.5144,1.5144,1.5143,1.5144
EURSGD,20251017,102200,1.5143,1.5143,1.5143,1.5143
EURSGD,20251017,102300,1.5142,1.5142,1.5141,1.5141
EURSGD,20251017,102400,1.5140,1.5140,1.5139,1.5140
EURSGD,20251017,102500,1.5139,1.5141,1.5139,1.5139
EURSGD,20251017,102600,1.5138,1.5141,1.5138,1.5141
EURSGD,20251017,102700,1.5142,1.5143,1.5142,1.5143
EURSGD,20251017,102800,1.5142,1.5142,1.5140,1.5140
EURSGD,20251017,102900,1.5141,1.5142,1.5140,1.5142
EURSGD,20251017,103000,1.5143,1.5143,1.5142,1.5143
EURSGD,20251017,103100,1.5142,1.5142,1.5140,1.5140
EURSGD,20251017,103200,1.5139,1.5140,1.5139,1.5140
EURSGD,20251017,103300,1.5139,1.5140,1.5139,1.5139
EURSGD,20251017,103400,1.5138,1.5140,1.5138,1.5140
EURSGD,20251017,103500,1.5140,1.5140,1.5140,1.5140
EURSGD,20251017,103600,1.5140,1.5140,1.5140,1.5140
EURSGD,20251017,103700,1.5141,1.5141,1.5140,1.5140
EURSGD,20251017,103800,1.5140,1.5141,1.5140,1.5141
EURSGD,20251017,103900,1.5141,1.5141,1.5141,1.5141
EURSGD,20251017,104000,1.5140,1.5140,1.5138,1.5138
EURSGD,20251017,104100,1.5139,1.5142,1.5139,1.5142
EURSGD,20251017,104200,1.5141,1.5141,1.5141,1.5141
EURSGD,20251017,104300,1.5141,1.5141,1.5140,1.5140
EURSGD,20251017,104400,1.5140,1.5140,1.5140,1.5140
EURSGD,20251017,104500,1.5139,1.5139,1.5137,1.5139
EURSGD,20251017,104600,1.5138,1.5138,1.5136,1.5136
EURSGD,20251017,104700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251017,104800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251017,104900,1.5137,1.5137,1.5137,1.5137
EURSGD,20251017,105000,1.5137,1.5137,1.5133,1.5134
EURSGD,20251017,105100,1.5135,1.5135,1.5134,1.5135
EURSGD,20251017,105200,1.5135,1.5136,1.5135,1.5135
EURSGD,20251017,105300,1.5135,1.5135,1.5134,1.5134
EURSGD,20251017,105400,1.5133,1.5133,1.5131,1.5131
EURSGD,20251017,105500,1.5132,1.5132,1.5131,1.5131
EURSGD,20251017,105600,1.5130,1.5131,1.5130,1.5131
EURSGD,20251017,105700,1.5130,1.5133,1.5130,1.5132
EURSGD,20251017,105800,1.5131,1.5132,1.5131,1.5132
EURSGD,20251017,105900,1.5133,1.5134,1.5133,1.5134
EURSGD,20251017,110000,1.5134,1.5134,1.5134,1.5134
EURSGD,20251017,110100,1.5133,1.5134,1.5132,1.5133
EURSGD,20251017,110200,1.5133,1.5133,1.5133,1.5133
EURSGD,20251017,110300,1.5133,1.5133,1.5133,1.5133
EURSGD,20251017,110400,1.5132,1.5132,1.5132,1.5132
EURSGD,20251017,110500,1.5132,1.5133,1.5132,1.5133
EURSGD,20251017,110600,1.5134,1.5135,1.5134,1.5135
EURSGD,20251017,110700,1.5136,1.5136,1.5135,1.5136
EURSGD,20251017,110800,1.5137,1.5138,1.5137,1.5138
EURSGD,20251017,110900,1.5139,1.5139,1.5139,1.5139
EURSGD,20251017,111000,1.5139,1.5139,1.5138,1.5138
EURSGD,20251017,111100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251017,111200,1.5139,1.5139,1.5138,1.5138
EURSGD,20251017,111300,1.5139,1.5139,1.5139,1.5139
EURSGD,20251017,111400,1.5138,1.5138,1.5138,1.5138
EURSGD,20251017,111500,1.5138,1.5138,1.5138,1.5138
EURSGD,20251017,111600,1.5137,1.5137,1.5137,1.5137
EURSGD,20251017,111700,1.5137,1.5138,1.5137,1.5138
EURSGD,20251017,111800,1.5137,1.5137,1.5137,1.5137
EURSGD,20251017,111900,1.5137,1.5139,1.5137,1.5139
EURSGD,20251017,112000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251017,112100,1.5140,1.5141,1.5140,1.5141
EURSGD,20251017,112200,1.5140,1.5140,1.5140,1.5140
EURSGD,20251017,112300,1.5140,1.5140,1.5139,1.5139
EURSGD,20251017,112400,1.5140,1.5140,1.5139,1.5139
EURSGD,20251017,112500,1.5138,1.5138,1.5136,1.5136
EURSGD,20251017,112600,1.5136,1.5136,1.5136,1.5136
EURSGD,20251017,112700,1.5136,1.5137,1.5136,1.5137
EURSGD,20251017,112800,1.5136,1.5137,1.5136,1.5137
EURSGD,20251017,112900,1.5136,1.5137,1.5136,1.5137
EURSGD,20251017,113000,1.5137,1.5137,1.5137,1.5137
EURSGD,20251017,113100,1.5138,1.5138,1.5137,1.5138
EURSGD,20251017,113200,1.5139,1.5139,1.5138,1.5138
EURSGD,20251017,113300,1.5137,1.5137,1.5137,1.5137
EURSGD,20251017,113400,1.5137,1.5138,1.5137,1.5138
EURSGD,20251017,113500,1.5137,1.5138,1.5137,1.5138
EURSGD,20251017,113600,1.5137,1.5137,1.5137,1.5137
EURSGD,20251017,113700,1.5137,1.5137,1.5134,1.5134
EURSGD,20251017,113800,1.5133,1.5137,1.5133,1.5137
EURSGD,20251017,113900,1.5138,1.5138,1.5137,1.5138
EURSGD,20251017,114000,1.5139,1.5139,1.5138,1.5138
EURSGD,20251017,114100,1.5138,1.5139,1.5138,1.5138
EURSGD,20251017,114200,1.5139,1.5139,1.5138,1.5138
EURSGD,20251017,114300,1.5137,1.5139,1.5137,1.5139
EURSGD,20251017,114400,1.5138,1.5138,1.5138,1.5138
EURSGD,20251017,114500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251017,114600,1.5136,1.5137,1.5136,1.5137
EURSGD,20251017,114700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251017,114800,1.5136,1.5137,1.5135,1.5135
EURSGD,20251017,114900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251017,115000,1.5136,1.5136,1.5135,1.5135
EURSGD,20251017,115100,1.5136,1.5136,1.5135,1.5135
EURSGD,20251017,115200,1.5135,1.5135,1.5134,1.5134
EURSGD,20251017,115300,1.5135,1.5137,1.5135,1.5136
EURSGD,20251017,115400,1.5135,1.5135,1.5135,1.5135
EURSGD,20251017,115500,1.5136,1.5136,1.5136,1.5136
EURSGD,20251017,115600,1.5136,1.5136,1.5135,1.5136
EURSGD,20251017,115700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251017,115800,1.5135,1.5135,1.5135,1.5135
EURSGD,20251017,115900,1.5135,1.5136,1.5135,1.5136
EURSGD,20251017,120000,1.5136,1.5136,1.5136,1.5136
EURSGD,20251017,120100,1.5135,1.5136,1.5135,1.5135
EURSGD,20251017,120200,1.5135,1.5135,1.5135,1.5135
EURSGD,20251017,120300,1.5134,1.5134,1.5132,1.5132
EURSGD,20251017,120400,1.5133,1.5134,1.5133,1.5133
EURSGD,20251017,120500,1.5132,1.5132,1.5132,1.5132
EURSGD,20251017,120600,1.5132,1.5133,1.5132,1.5132
EURSGD,20251017,120700,1.5133,1.5133,1.5132,1.5132
EURSGD,20251017,120800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251017,120900,1.5132,1.5132,1.5132,1.5132
EURSGD,20251017,121000,1.5131,1.5131,1.5131,1.5131
EURSGD,20251017,121100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251017,121200,1.5131,1.5132,1.5131,1.5132
EURSGD,20251017,121300,1.5133,1.5134,1.5133,1.5133
EURSGD,20251017,121400,1.5132,1.5132,1.5132,1.5132
EURSGD,20251017,121500,1.5133,1.5134,1.5133,1.5133
EURSGD,20251017,121600,1.5134,1.5134,1.5134,1.5134
EURSGD,20251017,121700,1.5134,1.5134,1.5132,1.5133
EURSGD,20251017,121800,1.5134,1.5134,1.5133,1.5133
EURSGD,20251017,121900,1.5134,1.5134,1.5132,1.5132
EURSGD,20251017,122000,1.5134,1.5134,1.5132,1.5132
EURSGD,20251017,122100,1.5133,1.5133,1.5133,1.5133
EURSGD,20251017,122200,1.5133,1.5133,1.5132,1.5132
EURSGD,20251017,122300,1.5131,1.5131,1.5130,1.5131
EURSGD,20251017,122400,1.5132,1.5132,1.5132,1.5132
EURSGD,20251017,122500,1.5132,1.5132,1.5131,1.5131
EURSGD,20251017,122600,1.5130,1.5130,1.5130,1.5130
EURSGD,20251017,122700,1.5130,1.5131,1.5130,1.5130
EURSGD,20251017,122800,1.5129,1.5129,1.5129,1.5129
EURSGD,20251017,122900,1.5129,1.5131,1.5129,1.5131
EURSGD,20251017,123000,1.5131,1.5131,1.5130,1.5130
EURSGD,20251017,123100,1.5131,1.5131,1.5130,1.5131
EURSGD,20251017,123200,1.5132,1.5132,1.5130,1.5131
EURSGD,20251017,123300,1.5130,1.5131,1.5129,1.5131
EURSGD,20251017,123400,1.5130,1.5130,1.5130,1.5130
EURSGD,20251017,123500,1.5131,1.5131,1.5131,1.5131
EURSGD,20251017,123600,1.5131,1.5132,1.5131,1.5132
EURSGD,20251017,123700,1.5131,1.5131,1.5131,1.5131
EURSGD,20251017,123800,1.5131,1.5131,1.5131,1.5131
EURSGD,20251017,123900,1.5131,1.5132,1.5131,1.5132
EURSGD,20251017,124000,1.5133,1.5133,1.5132,1.5132
EURSGD,20251017,124100,1.5131,1.5132,1.5131,1.5132
EURSGD,20251017,124200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251017,124300,1.5131,1.5131,1.5131,1.5131
EURSGD,20251017,124400,1.5131,1.5132,1.5131,1.5132
EURSGD,20251017,124500,1.5131,1.5133,1.5131,1.5133
EURSGD,20251017,124600,1.5132,1.5133,1.5132,1.5133
EURSGD,20251017,124700,1.5134,1.5134,1.5133,1.5133
EURSGD,20251017,124800,1.5132,1.5134,1.5132,1.5134
EURSGD,20251017,124900,1.5135,1.5135,1.5135,1.5135
EURSGD,20251017,125000,1.5136,1.5137,1.5136,1.5137
EURSGD,20251017,125100,1.5136,1.5138,1.5136,1.5137
EURSGD,20251017,125200,1.5136,1.5136,1.5132,1.5133
EURSGD,20251017,125300,1.5132,1.5133,1.5132,1.5132
EURSGD,20251017,125400,1.5131,1.5132,1.5131,1.5131
EURSGD,20251017,125500,1.5130,1.5130,1.5129,1.5129
EURSGD,20251017,125600,1.5128,1.5128,1.5127,1.5127
EURSGD,20251017,125700,1.5128,1.5129,1.5127,1.5128
EURSGD,20251017,125800,1.5129,1.5129,1.5126,1.5126
EURSGD,20251017,125900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251017,130000,1.5125,1.5127,1.5125,1.5127
EURSGD,20251017,130100,1.5126,1.5126,1.5126,1.5126
EURSGD,20251017,130200,1.5126,1.5128,1.5126,1.5128
EURSGD,20251017,130300,1.5127,1.5130,1.5127,1.5129
EURSGD,20251017,130400,1.5128,1.5128,1.5128,1.5128
EURSGD,20251017,130500,1.5128,1.5129,1.5128,1.5128
EURSGD,20251017,130600,1.5129,1.5130,1.5129,1.5130
EURSGD,20251017,130700,1.5129,1.5131,1.5129,1.5131
EURSGD,20251017,130800,1.5132,1.5132,1.5131,1.5131
EURSGD,20251017,130900,1.5132,1.5132,1.5131,1.5132
EURSGD,20251017,131000,1.5131,1.5131,1.5127,1.5127
EURSGD,20251017,131100,1.5126,1.5128,1.5124,1.5128
EURSGD,20251017,131200,1.5127,1.5127,1.5125,1.5127
EURSGD,20251017,131300,1.5126,1.5126,1.5122,1.5123
EURSGD,20251017,131400,1.5122,1.5122,1.5115,1.5117
EURSGD,20251017,131500,1.5118,1.5119,1.5116,1.5118
EURSGD,20251017,131600,1.5119,1.5119,1.5116,1.5118
EURSGD,20251017,131700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,131800,1.5118,1.5118,1.5117,1.5118
EURSGD,20251017,131900,1.5117,1.5121,1.5117,1.5119
EURSGD,20251017,132000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,132100,1.5118,1.5119,1.5117,1.5119
EURSGD,20251017,132200,1.5118,1.5121,1.5118,1.5121
EURSGD,20251017,132300,1.5120,1.5120,1.5120,1.5120
EURSGD,20251017,132400,1.5119,1.5119,1.5118,1.5118
EURSGD,20251017,132500,1.5119,1.5121,1.5119,1.5121
EURSGD,20251017,132600,1.5121,1.5121,1.5121,1.5121
EURSGD,20251017,132700,1.5121,1.5121,1.5121,1.5121
EURSGD,20251017,132800,1.5120,1.5121,1.5120,1.5120
EURSGD,20251017,132900,1.5119,1.5120,1.5119,1.5120
EURSGD,20251017,133000,1.5119,1.5120,1.5119,1.5119
EURSGD,20251017,133100,1.5120,1.5121,1.5119,1.5120
EURSGD,20251017,133200,1.5119,1.5121,1.5119,1.5121
EURSGD,20251017,133300,1.5120,1.5120,1.5119,1.5119
EURSGD,20251017,133400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,133500,1.5118,1.5119,1.5118,1.5119
EURSGD,20251017,133600,1.5120,1.5120,1.5119,1.5119
EURSGD,20251017,133700,1.5120,1.5122,1.5120,1.5122
EURSGD,20251017,133800,1.5121,1.5121,1.5121,1.5121
EURSGD,20251017,133900,1.5121,1.5122,1.5120,1.5120
EURSGD,20251017,134000,1.5120,1.5120,1.5120,1.5120
EURSGD,20251017,134100,1.5121,1.5121,1.5121,1.5121
EURSGD,20251017,134200,1.5121,1.5121,1.5121,1.5121
EURSGD,20251017,134300,1.5121,1.5122,1.5121,1.5122
EURSGD,20251017,134400,1.5121,1.5123,1.5121,1.5123
EURSGD,20251017,134500,1.5122,1.5122,1.5121,1.5122
EURSGD,20251017,134600,1.5123,1.5124,1.5122,1.5124
EURSGD,20251017,134700,1.5123,1.5124,1.5123,1.5124
EURSGD,20251017,134800,1.5123,1.5124,1.5122,1.5122
EURSGD,20251017,134900,1.5122,1.5122,1.5122,1.5122
EURSGD,20251017,135000,1.5121,1.5121,1.5120,1.5120
EURSGD,20251017,135100,1.5121,1.5121,1.5121,1.5121
EURSGD,20251017,135200,1.5120,1.5122,1.5120,1.5121
EURSGD,20251017,135300,1.5122,1.5125,1.5122,1.5125
EURSGD,20251017,135400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251017,135500,1.5124,1.5125,1.5124,1.5125
EURSGD,20251017,135600,1.5124,1.5125,1.5124,1.5124
EURSGD,20251017,135700,1.5123,1.5123,1.5120,1.5120
EURSGD,20251017,135800,1.5121,1.5123,1.5121,1.5123
EURSGD,20251017,135900,1.5122,1.5122,1.5122,1.5122
EURSGD,20251017,140000,1.5121,1.5121,1.5121,1.5121
EURSGD,20251017,140100,1.5122,1.5123,1.5121,1.5121
EURSGD,20251017,140200,1.5120,1.5121,1.5120,1.5120
EURSGD,20251017,140300,1.5119,1.5120,1.5119,1.5120
EURSGD,20251017,140400,1.5121,1.5121,1.5120,1.5120
EURSGD,20251017,140500,1.5119,1.5120,1.5119,1.5120
EURSGD,20251017,140600,1.5120,1.5120,1.5120,1.5120
EURSGD,20251017,140700,1.5119,1.5120,1.5119,1.5119
EURSGD,20251017,140800,1.5118,1.5119,1.5118,1.5118
EURSGD,20251017,140900,1.5117,1.5118,1.5117,1.5118
EURSGD,20251017,141000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,141100,1.5117,1.5117,1.5114,1.5116
EURSGD,20251017,141200,1.5115,1.5116,1.5114,1.5114
EURSGD,20251017,141300,1.5115,1.5116,1.5115,1.5116
EURSGD,20251017,141400,1.5117,1.5117,1.5116,1.5116
EURSGD,20251017,141500,1.5117,1.5118,1.5117,1.5117
EURSGD,20251017,141600,1.5118,1.5118,1.5117,1.5117
EURSGD,20251017,141700,1.5116,1.5117,1.5115,1.5117
EURSGD,20251017,141800,1.5116,1.5117,1.5116,1.5116
EURSGD,20251017,141900,1.5117,1.5119,1.5116,1.5119
EURSGD,20251017,142000,1.5118,1.5118,1.5116,1.5116
EURSGD,20251017,142100,1.5117,1.5118,1.5117,1.5117
EURSGD,20251017,142200,1.5116,1.5117,1.5116,1.5117
EURSGD,20251017,142300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251017,142400,1.5116,1.5116,1.5115,1.5116
EURSGD,20251017,142500,1.5116,1.5116,1.5115,1.5115
EURSGD,20251017,142600,1.5116,1.5117,1.5116,1.5117
EURSGD,20251017,142700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251017,142800,1.5116,1.5116,1.5114,1.5115
EURSGD,20251017,142900,1.5115,1.5115,1.5115,1.5115
EURSGD,20251017,143000,1.5114,1.5114,1.5114,1.5114
EURSGD,20251017,143100,1.5114,1.5115,1.5114,1.5115
EURSGD,20251017,143200,1.5114,1.5114,1.5113,1.5114
EURSGD,20251017,143300,1.5113,1.5113,1.5113,1.5113
EURSGD,20251017,143400,1.5113,1.5114,1.5113,1.5114
EURSGD,20251017,143500,1.5115,1.5115,1.5114,1.5114
EURSGD,20251017,143600,1.5115,1.5115,1.5114,1.5115
EURSGD,20251017,143700,1.5114,1.5114,1.5114,1.5114
EURSGD,20251017,143800,1.5114,1.5114,1.5111,1.5112
EURSGD,20251017,143900,1.5111,1.5111,1.5111,1.5111
EURSGD,20251017,144000,1.5110,1.5112,1.5110,1.5112
EURSGD,20251017,144100,1.5112,1.5112,1.5111,1.5112
EURSGD,20251017,144200,1.5111,1.5111,1.5111,1.5111
EURSGD,20251017,144300,1.5111,1.5111,1.5110,1.5111
EURSGD,20251017,144400,1.5112,1.5113,1.5112,1.5113
EURSGD,20251017,144500,1.5112,1.5113,1.5112,1.5113
EURSGD,20251017,144600,1.5112,1.5114,1.5112,1.5114
EURSGD,20251017,144700,1.5114,1.5114,1.5114,1.5114
EURSGD,20251017,144800,1.5114,1.5114,1.5114,1.5114
EURSGD,20251017,144900,1.5115,1.5116,1.5114,1.5115
EURSGD,20251017,145000,1.5116,1.5117,1.5116,1.5116
EURSGD,20251017,145100,1.5115,1.5116,1.5115,1.5115
EURSGD,20251017,145200,1.5115,1.5115,1.5115,1.5115
EURSGD,20251017,145300,1.5115,1.5115,1.5115,1.5115
EURSGD,20251017,145400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251017,145500,1.5116,1.5117,1.5116,1.5116
EURSGD,20251017,145600,1.5115,1.5115,1.5115,1.5115
EURSGD,20251017,145700,1.5116,1.5117,1.5116,1.5117
EURSGD,20251017,145800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251017,145900,1.5116,1.5117,1.5116,1.5117
EURSGD,20251017,150000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,150100,1.5118,1.5118,1.5117,1.5118
EURSGD,20251017,150200,1.5118,1.5118,1.5117,1.5117
EURSGD,20251017,150300,1.5118,1.5118,1.5116,1.5116
EURSGD,20251017,150400,1.5115,1.5116,1.5115,1.5116
EURSGD,20251017,150500,1.5115,1.5116,1.5115,1.5116
EURSGD,20251017,150600,1.5116,1.5116,1.5115,1.5116
EURSGD,20251017,150700,1.5117,1.5118,1.5117,1.5117
EURSGD,20251017,150800,1.5116,1.5117,1.5116,1.5117
EURSGD,20251017,150900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,151000,1.5116,1.5117,1.5116,1.5117
EURSGD,20251017,151100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,151200,1.5116,1.5117,1.5116,1.5117
EURSGD,20251017,151300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,151400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,151500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,151600,1.5117,1.5119,1.5117,1.5118
EURSGD,20251017,151700,1.5117,1.5118,1.5117,1.5118
EURSGD,20251017,151800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,151900,1.5118,1.5118,1.5117,1.5117
EURSGD,20251017,152000,1.5116,1.5118,1.5116,1.5118
EURSGD,20251017,152100,1.5117,1.5118,1.5117,1.5118
EURSGD,20251017,152200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,152300,1.5117,1.5118,1.5117,1.5117
EURSGD,20251017,152400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251017,152500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,152600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,152700,1.5117,1.5118,1.5116,1.5117
EURSGD,20251017,152800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251017,152900,1.5115,1.5116,1.5113,1.5116
EURSGD,20251017,153000,1.5115,1.5116,1.5115,1.5116
EURSGD,20251017,153100,1.5115,1.5116,1.5114,1.5116
EURSGD,20251017,153200,1.5117,1.5117,1.5115,1.5116
EURSGD,20251017,153300,1.5117,1.5118,1.5116,1.5116
EURSGD,20251017,153400,1.5117,1.5118,1.5117,1.5118
EURSGD,20251017,153500,1.5117,1.5117,1.5115,1.5115
EURSGD,20251017,153600,1.5114,1.5114,1.5113,1.5114
EURSGD,20251017,153700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251017,153800,1.5115,1.5115,1.5114,1.5114
EURSGD,20251017,153900,1.5115,1.5116,1.5114,1.5115
EURSGD,20251017,154000,1.5116,1.5116,1.5115,1.5115
EURSGD,20251017,154100,1.5114,1.5115,1.5113,1.5115
EURSGD,20251017,154200,1.5114,1.5116,1.5114,1.5116
EURSGD,20251017,154300,1.5115,1.5116,1.5115,1.5116
EURSGD,20251017,154400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,154500,1.5116,1.5117,1.5115,1.5116
EURSGD,20251017,154600,1.5117,1.5118,1.5117,1.5118
EURSGD,20251017,154700,1.5117,1.5118,1.5116,1.5118
EURSGD,20251017,154800,1.5118,1.5118,1.5117,1.5117
EURSGD,20251017,154900,1.5118,1.5119,1.5117,1.5117
EURSGD,20251017,155000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,155100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251017,155200,1.5119,1.5119,1.5117,1.5117
EURSGD,20251017,155300,1.5116,1.5116,1.5115,1.5115
EURSGD,20251017,155400,1.5116,1.5116,1.5115,1.5115
EURSGD,20251017,155500,1.5114,1.5114,1.5113,1.5114
EURSGD,20251017,155600,1.5115,1.5115,1.5111,1.5112
EURSGD,20251017,155700,1.5111,1.5112,1.5111,1.5112
EURSGD,20251017,155800,1.5113,1.5114,1.5113,1.5114
EURSGD,20251017,155900,1.5115,1.5115,1.5113,1.5113
EURSGD,20251017,160000,1.5114,1.5115,1.5114,1.5115
EURSGD,20251017,160100,1.5114,1.5116,1.5114,1.5116
EURSGD,20251017,160200,1.5117,1.5117,1.5115,1.5116
EURSGD,20251017,160300,1.5115,1.5115,1.5113,1.5114
EURSGD,20251017,160400,1.5113,1.5114,1.5113,1.5114
EURSGD,20251017,160500,1.5113,1.5114,1.5113,1.5114
EURSGD,20251017,160600,1.5113,1.5113,1.5110,1.5110
EURSGD,20251017,160700,1.5109,1.5110,1.5106,1.5107
EURSGD,20251017,160800,1.5108,1.5110,1.5108,1.5108
EURSGD,20251017,160900,1.5107,1.5108,1.5106,1.5108
EURSGD,20251017,161000,1.5109,1.5110,1.5108,1.5109
EURSGD,20251017,161100,1.5110,1.5110,1.5110,1.5110
EURSGD,20251017,161200,1.5110,1.5110,1.5108,1.5109
EURSGD,20251017,161300,1.5108,1.5108,1.5108,1.5108
EURSGD,20251017,161400,1.5107,1.5107,1.5105,1.5106
EURSGD,20251017,161500,1.5105,1.5106,1.5103,1.5104
EURSGD,20251017,161600,1.5105,1.5105,1.5104,1.5104
EURSGD,20251017,161700,1.5105,1.5107,1.5105,1.5107
EURSGD,20251017,161800,1.5106,1.5109,1.5106,1.5109
EURSGD,20251017,161900,1.5108,1.5109,1.5108,1.5108
EURSGD,20251017,162000,1.5109,1.5109,1.5108,1.5108
EURSGD,20251017,162100,1.5108,1.5109,1.5107,1.5109
EURSGD,20251017,162200,1.5110,1.5110,1.5110,1.5110
EURSGD,20251017,162300,1.5111,1.5112,1.5111,1.5112
EURSGD,20251017,162400,1.5111,1.5112,1.5111,1.5112
EURSGD,20251017,162500,1.5112,1.5112,1.5111,1.5111
EURSGD,20251017,162600,1.5112,1.5113,1.5112,1.5113
EURSGD,20251017,162700,1.5113,1.5113,1.5113,1.5113
EURSGD,20251017,162800,1.5112,1.5113,1.5112,1.5113
EURSGD,20251017,162900,1.5113,1.5113,1.5112,1.5112
EURSGD,20251017,163000,1.5113,1.5113,1.5112,1.5112
EURSGD,20251017,163100,1.5113,1.5113,1.5113,1.5113
EURSGD,20251017,163200,1.5112,1.5112,1.5111,1.5111
EURSGD,20251017,163300,1.5112,1.5112,1.5111,1.5112
EURSGD,20251017,163400,1.5112,1.5112,1.5112,1.5112
EURSGD,20251017,163500,1.5112,1.5112,1.5111,1.5112
EURSGD,20251017,163600,1.5113,1.5113,1.5113,1.5113
EURSGD,20251017,163700,1.5114,1.5114,1.5112,1.5112
EURSGD,20251017,163800,1.5113,1.5113,1.5113,1.5113
EURSGD,20251017,163900,1.5114,1.5115,1.5114,1.5114
EURSGD,20251017,164000,1.5114,1.5114,1.5113,1.5113
EURSGD,20251017,164100,1.5114,1.5114,1.5114,1.5114
EURSGD,20251017,164200,1.5114,1.5114,1.5114,1.5114
EURSGD,20251017,164300,1.5115,1.5116,1.5115,1.5115
EURSGD,20251017,164400,1.5114,1.5114,1.5112,1.5112
EURSGD,20251017,164500,1.5113,1.5113,1.5113,1.5113
EURSGD,20251017,164600,1.5113,1.5113,1.5111,1.5112
EURSGD,20251017,164700,1.5113,1.5115,1.5113,1.5115
EURSGD,20251017,164800,1.5114,1.5114,1.5113,1.5113
EURSGD,20251017,164900,1.5113,1.5114,1.5113,1.5113
EURSGD,20251017,165000,1.5112,1.5112,1.5108,1.5109
EURSGD,20251017,165100,1.5111,1.5111,1.5109,1.5110
EURSGD,20251017,165200,1.5111,1.5111,1.5109,1.5109
EURSGD,20251017,165300,1.5110,1.5111,1.5110,1.5111
EURSGD,20251017,165400,1.5112,1.5112,1.5110,1.5110
EURSGD,20251017,165500,1.5110,1.5111,1.5110,1.5111
EURSGD,20251017,165600,1.5112,1.5112,1.5111,1.5112
EURSGD,20251017,165700,1.5112,1.5112,1.5112,1.5112
EURSGD,20251017,165800,1.5111,1.5112,1.5111,1.5112
EURSGD,20251017,165900,1.5113,1.5114,1.5113,1.5114
EURSGD,20251017,170000,1.5113,1.5113,1.5112,1.5112
EURSGD,20251017,170100,1.5111,1.5112,1.5111,1.5112
EURSGD,20251017,170200,1.5111,1.5111,1.5111,1.5111
EURSGD,20251017,170300,1.5111,1.5111,1.5110,1.5110
EURSGD,20251017,170400,1.5109,1.5109,1.5108,1.5108
EURSGD,20251017,170500,1.5108,1.5108,1.5106,1.5106
EURSGD,20251017,170600,1.5107,1.5108,1.5107,1.5108
EURSGD,20251017,170700,1.5107,1.5107,1.5107,1.5107
EURSGD,20251017,170800,1.5107,1.5107,1.5106,1.5106
EURSGD,20251017,170900,1.5107,1.5108,1.5107,1.5107
EURSGD,20251017,171000,1.5106,1.5107,1.5106,1.5107
EURSGD,20251017,171100,1.5106,1.5108,1.5106,1.5107
EURSGD,20251017,171200,1.5106,1.5107,1.5106,1.5106
EURSGD,20251017,171300,1.5105,1.5108,1.5105,1.5108
EURSGD,20251017,171400,1.5107,1.5107,1.5107,1.5107
EURSGD,20251017,171500,1.5107,1.5109,1.5107,1.5109
EURSGD,20251017,171600,1.5110,1.5110,1.5110,1.5110
EURSGD,20251017,171700,1.5109,1.5109,1.5107,1.5109
EURSGD,20251017,171800,1.5108,1.5108,1.5108,1.5108
EURSGD,20251017,171900,1.5107,1.5108,1.5107,1.5108
EURSGD,20251017,172000,1.5108,1.5108,1.5108,1.5108
EURSGD,20251017,172100,1.5109,1.5109,1.5108,1.5108
EURSGD,20251017,172200,1.5107,1.5107,1.5107,1.5107
EURSGD,20251017,172300,1.5107,1.5107,1.5106,1.5107
EURSGD,20251017,172400,1.5106,1.5106,1.5106,1.5106
EURSGD,20251017,172500,1.5106,1.5106,1.5105,1.5105
EURSGD,20251017,172600,1.5106,1.5107,1.5106,1.5107
EURSGD,20251017,172700,1.5107,1.5107,1.5106,1.5107
EURSGD,20251017,172800,1.5107,1.5107,1.5107,1.5107
EURSGD,20251017,172900,1.5106,1.5107,1.5106,1.5106
EURSGD,20251017,173000,1.5105,1.5105,1.5104,1.5104
EURSGD,20251017,173100,1.5103,1.5104,1.5103,1.5104
EURSGD,20251017,173200,1.5103,1.5104,1.5103,1.5104
EURSGD,20251017,173300,1.5103,1.5103,1.5102,1.5102
EURSGD,20251017,173400,1.5101,1.5103,1.5101,1.5103
EURSGD,20251017,173500,1.5104,1.5104,1.5103,1.5103
EURSGD,20251017,173600,1.5104,1.5104,1.5103,1.5104
EURSGD,20251017,173700,1.5105,1.5106,1.5105,1.5106
EURSGD,20251017,173800,1.5105,1.5107,1.5105,1.5107
EURSGD,20251017,173900,1.5108,1.5109,1.5108,1.5108
EURSGD,20251017,174000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251017,174100,1.5108,1.5110,1.5108,1.5110
EURSGD,20251017,174200,1.5110,1.5110,1.5109,1.5110
EURSGD,20251017,174300,1.5109,1.5110,1.5109,1.5109
EURSGD,20251017,174400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251017,174500,1.5108,1.5108,1.5107,1.5107
EURSGD,20251017,174600,1.5108,1.5109,1.5108,1.5109
EURSGD,20251017,174700,1.5109,1.5110,1.5109,1.5110
EURSGD,20251017,174800,1.5109,1.5110,1.5109,1.5110
EURSGD,20251017,174900,1.5110,1.5110,1.5110,1.5110
EURSGD,20251017,175000,1.5111,1.5111,1.5110,1.5110
EURSGD,20251017,175100,1.5111,1.5111,1.5111,1.5111
EURSGD,20251017,175200,1.5111,1.5111,1.5110,1.5111
EURSGD,20251017,175300,1.5112,1.5112,1.5111,1.5111
EURSGD,20251017,175400,1.5110,1.5110,1.5110,1.5110
EURSGD,20251017,175500,1.5110,1.5111,1.5110,1.5111
EURSGD,20251017,175600,1.5110,1.5111,1.5110,1.5111
EURSGD,20251017,175700,1.5112,1.5112,1.5112,1.5112
EURSGD,20251017,175800,1.5111,1.5111,1.5111,1.5111
EURSGD,20251017,175900,1.5111,1.5112,1.5111,1.5111
EURSGD,20251017,180000,1.5112,1.5112,1.5112,1.5112
EURSGD,20251017,180100,1.5113,1.5113,1.5111,1.5111
EURSGD,20251017,180200,1.5110,1.5111,1.5110,1.5111
EURSGD,20251017,180300,1.5112,1.5112,1.5111,1.5112
EURSGD,20251017,180400,1.5111,1.5112,1.5111,1.5112
EURSGD,20251017,180500,1.5112,1.5112,1.5112,1.5112
EURSGD,20251017,180600,1.5113,1.5113,1.5112,1.5113
EURSGD,20251017,180700,1.5112,1.5113,1.5112,1.5113
EURSGD,20251017,180800,1.5112,1.5113,1.5112,1.5112
EURSGD,20251017,180900,1.5111,1.5112,1.5111,1.5112
EURSGD,20251017,181000,1.5111,1.5111,1.5111,1.5111
EURSGD,20251017,181100,1.5111,1.5111,1.5111,1.5111
EURSGD,20251017,181200,1.5111,1.5111,1.5110,1.5110
EURSGD,20251017,181300,1.5111,1.5112,1.5110,1.5112
EURSGD,20251017,181400,1.5113,1.5113,1.5112,1.5113
EURSGD,20251017,181500,1.5114,1.5114,1.5114,1.5114
EURSGD,20251017,181600,1.5114,1.5114,1.5113,1.5114
EURSGD,20251017,181700,1.5113,1.5114,1.5113,1.5114
EURSGD,20251017,181800,1.5113,1.5113,1.5112,1.5113
EURSGD,20251017,181900,1.5113,1.5114,1.5113,1.5114
EURSGD,20251017,182000,1.5114,1.5114,1.5114,1.5114
EURSGD,20251017,182100,1.5114,1.5114,1.5114,1.5114
EURSGD,20251017,182200,1.5115,1.5115,1.5115,1.5115
EURSGD,20251017,182300,1.5115,1.5115,1.5115,1.5115
EURSGD,20251017,182400,1.5115,1.5115,1.5114,1.5114
EURSGD,20251017,182500,1.5115,1.5115,1.5113,1.5113
EURSGD,20251017,182600,1.5114,1.5114,1.5114,1.5114
EURSGD,20251017,182700,1.5114,1.5114,1.5114,1.5114
EURSGD,20251017,182800,1.5114,1.5114,1.5114,1.5114
EURSGD,20251017,182900,1.5115,1.5115,1.5115,1.5115
EURSGD,20251017,183000,1.5115,1.5116,1.5115,1.5116
EURSGD,20251017,183100,1.5115,1.5116,1.5115,1.5115
EURSGD,20251017,183200,1.5115,1.5116,1.5115,1.5116
EURSGD,20251017,183300,1.5115,1.5116,1.5115,1.5116
EURSGD,20251017,183400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251017,183500,1.5115,1.5117,1.5115,1.5117
EURSGD,20251017,183600,1.5117,1.5117,1.5116,1.5116
EURSGD,20251017,183700,1.5115,1.5116,1.5115,1.5116
EURSGD,20251017,183800,1.5115,1.5116,1.5115,1.5116
EURSGD,20251017,183900,1.5115,1.5115,1.5115,1.5115
EURSGD,20251017,184000,1.5114,1.5116,1.5114,1.5115
EURSGD,20251017,184100,1.5114,1.5115,1.5114,1.5115
EURSGD,20251017,184200,1.5114,1.5114,1.5113,1.5113
EURSGD,20251017,184300,1.5114,1.5114,1.5113,1.5114
EURSGD,20251017,184400,1.5113,1.5114,1.5113,1.5113
EURSGD,20251017,184500,1.5113,1.5113,1.5113,1.5113
EURSGD,20251017,184600,1.5112,1.5113,1.5112,1.5113
EURSGD,20251017,184700,1.5113,1.5114,1.5113,1.5114
EURSGD,20251017,184800,1.5113,1.5113,1.5113,1.5113
EURSGD,20251017,184900,1.5113,1.5113,1.5113,1.5113
EURSGD,20251017,185000,1.5113,1.5113,1.5113,1.5113
EURSGD,20251017,185100,1.5113,1.5113,1.5113,1.5113
EURSGD,20251017,185200,1.5113,1.5113,1.5113,1.5113
EURSGD,20251017,185300,1.5113,1.5114,1.5113,1.5114
EURSGD,20251017,185400,1.5114,1.5114,1.5113,1.5113
EURSGD,20251017,185500,1.5114,1.5114,1.5113,1.5113
EURSGD,20251017,185600,1.5114,1.5114,1.5114,1.5114
EURSGD,20251017,185700,1.5114,1.5114,1.5114,1.5114
EURSGD,20251017,185800,1.5114,1.5114,1.5112,1.5112
EURSGD,20251017,185900,1.5111,1.5111,1.5111,1.5111
EURSGD,20251017,190000,1.5111,1.5111,1.5110,1.5110
EURSGD,20251017,190100,1.5111,1.5111,1.5110,1.5110
EURSGD,20251017,190200,1.5110,1.5111,1.5110,1.5110
EURSGD,20251017,190300,1.5109,1.5110,1.5109,1.5110
EURSGD,20251017,190400,1.5110,1.5111,1.5110,1.5111
EURSGD,20251017,190500,1.5112,1.5112,1.5111,1.5111
EURSGD,20251017,190600,1.5111,1.5111,1.5110,1.5110
EURSGD,20251017,190700,1.5111,1.5111,1.5111,1.5111
EURSGD,20251017,190800,1.5110,1.5110,1.5110,1.5110
EURSGD,20251017,190900,1.5110,1.5110,1.5110,1.5110
EURSGD,20251017,191000,1.5110,1.5110,1.5110,1.5110
EURSGD,20251017,191100,1.5110,1.5110,1.5110,1.5110
EURSGD,20251017,191200,1.5110,1.5110,1.5110,1.5110
EURSGD,20251017,191300,1.5110,1.5111,1.5110,1.5110
EURSGD,20251017,191400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251017,191500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251017,191600,1.5109,1.5110,1.5109,1.5109
EURSGD,20251017,191700,1.5110,1.5110,1.5110,1.5110
EURSGD,20251017,191800,1.5111,1.5111,1.5111,1.5111
EURSGD,20251017,191900,1.5111,1.5112,1.5111,1.5112
EURSGD,20251017,192000,1.5111,1.5111,1.5111,1.5111
EURSGD,20251017,192100,1.5111,1.5112,1.5111,1.5111
EURSGD,20251017,192200,1.5111,1.5111,1.5111,1.5111
EURSGD,20251017,192300,1.5112,1.5112,1.5111,1.5111
EURSGD,20251017,192400,1.5112,1.5112,1.5111,1.5111
EURSGD,20251017,192500,1.5112,1.5112,1.5111,1.5111
EURSGD,20251017,192600,1.5111,1.5111,1.5111,1.5111
EURSGD,20251017,192700,1.5111,1.5111,1.5111,1.5111
EURSGD,20251017,192800,1.5111,1.5111,1.5111,1.5111
EURSGD,20251017,192900,1.5111,1.5111,1.5111,1.5111
EURSGD,20251017,193000,1.5111,1.5111,1.5111,1.5111
EURSGD,20251017,193100,1.5110,1.5110,1.5109,1.5110
EURSGD,20251017,193200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251017,193300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251017,193400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251017,193500,1.5110,1.5110,1.5110,1.5110
EURSGD,20251017,193600,1.5111,1.5111,1.5110,1.5110
EURSGD,20251017,193700,1.5110,1.5110,1.5109,1.5109
EURSGD,20251017,193800,1.5109,1.5110,1.5109,1.5110
EURSGD,20251017,193900,1.5110,1.5110,1.5110,1.5110
EURSGD,20251017,194000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251017,194100,1.5110,1.5110,1.5110,1.5110
EURSGD,20251017,194200,1.5110,1.5111,1.5109,1.5110
EURSGD,20251017,194300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251017,194400,1.5109,1.5109,1.5108,1.5108
EURSGD,20251017,194500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251017,194600,1.5110,1.5110,1.5110,1.5110
EURSGD,20251017,194700,1.5110,1.5111,1.5110,1.5111
EURSGD,20251017,194800,1.5111,1.5111,1.5111,1.5111
EURSGD,20251017,194900,1.5111,1.5111,1.5111,1.5111
EURSGD,20251017,195000,1.5110,1.5111,1.5110,1.5111
EURSGD,20251017,195100,1.5111,1.5111,1.5111,1.5111
EURSGD,20251017,195200,1.5111,1.5111,1.5111,1.5111
EURSGD,20251017,195300,1.5110,1.5110,1.5109,1.5109
EURSGD,20251017,195400,1.5108,1.5108,1.5108,1.5108
EURSGD,20251017,195500,1.5108,1.5108,1.5107,1.5107
EURSGD,20251017,195600,1.5107,1.5107,1.5107,1.5107
EURSGD,20251017,195700,1.5106,1.5106,1.5105,1.5106
EURSGD,20251017,195800,1.5105,1.5105,1.5105,1.5105
EURSGD,20251017,195900,1.5104,1.5105,1.5104,1.5104
EURSGD,20251017,200000,1.5104,1.5104,1.5103,1.5103
EURSGD,20251017,200100,1.5102,1.5102,1.5101,1.5101
EURSGD,20251017,200200,1.5102,1.5102,1.5102,1.5102
EURSGD,20251017,200300,1.5101,1.5102,1.5101,1.5102
EURSGD,20251017,200400,1.5102,1.5102,1.5102,1.5102
EURSGD,20251017,200500,1.5103,1.5104,1.5103,1.5104
EURSGD,20251017,200600,1.5104,1.5105,1.5104,1.5105
EURSGD,20251017,200700,1.5104,1.5104,1.5103,1.5104
EURSGD,20251017,200800,1.5104,1.5104,1.5103,1.5104
EURSGD,20251017,200900,1.5104,1.5104,1.5104,1.5104
EURSGD,20251017,201000,1.5105,1.5105,1.5105,1.5105
EURSGD,20251017,201100,1.5104,1.5104,1.5104,1.5104
EURSGD,20251017,201200,1.5104,1.5104,1.5103,1.5104
EURSGD,20251017,201300,1.5103,1.5103,1.5102,1.5102
EURSGD,20251017,201400,1.5103,1.5103,1.5102,1.5102
EURSGD,20251017,201500,1.5103,1.5103,1.5102,1.5102
EURSGD,20251017,201600,1.5101,1.5102,1.5101,1.5101
EURSGD,20251017,201700,1.5102,1.5102,1.5102,1.5102
EURSGD,20251017,201800,1.5102,1.5102,1.5102,1.5102
EURSGD,20251017,201900,1.5102,1.5103,1.5102,1.5103
EURSGD,20251017,202000,1.5103,1.5104,1.5102,1.5104
EURSGD,20251017,202100,1.5103,1.5104,1.5103,1.5104
EURSGD,20251017,202200,1.5104,1.5104,1.5104,1.5104
EURSGD,20251017,202300,1.5104,1.5105,1.5104,1.5105
EURSGD,20251017,202400,1.5106,1.5106,1.5106,1.5106
EURSGD,20251017,202500,1.5105,1.5106,1.5105,1.5105
EURSGD,20251017,202600,1.5106,1.5106,1.5105,1.5105
EURSGD,20251017,202700,1.5105,1.5105,1.5105,1.5105
EURSGD,20251017,202800,1.5105,1.5105,1.5105,1.5105
EURSGD,20251017,202900,1.5104,1.5105,1.5104,1.5105
EURSGD,20251017,203000,1.5105,1.5105,1.5105,1.5105
EURSGD,20251017,203100,1.5104,1.5104,1.5103,1.5103
EURSGD,20251017,203200,1.5103,1.5103,1.5102,1.5102
EURSGD,20251017,203300,1.5102,1.5102,1.5102,1.5102
EURSGD,20251017,203400,1.5102,1.5102,1.5101,1.5101
EURSGD,20251017,203500,1.5102,1.5102,1.5101,1.5101
EURSGD,20251017,203600,1.5102,1.5102,1.5102,1.5102
EURSGD,20251017,203700,1.5101,1.5102,1.5101,1.5102
EURSGD,20251017,203800,1.5103,1.5103,1.5103,1.5103
EURSGD,20251017,203900,1.5102,1.5102,1.5102,1.5102
EURSGD,20251017,204000,1.5102,1.5103,1.5102,1.5103
EURSGD,20251017,204100,1.5104,1.5104,1.5104,1.5104
EURSGD,20251017,204200,1.5104,1.5104,1.5104,1.5104
EURSGD,20251017,204300,1.5104,1.5104,1.5103,1.5103
EURSGD,20251017,204400,1.5102,1.5102,1.5102,1.5102
EURSGD,20251017,204500,1.5102,1.5102,1.5102,1.5102
EURSGD,20251017,204600,1.5102,1.5102,1.5102,1.5102
EURSGD,20251017,204700,1.5102,1.5102,1.5102,1.5102
EURSGD,20251017,204800,1.5102,1.5102,1.5102,1.5102
EURSGD,20251017,204900,1.5102,1.5102,1.5102,1.5102
EURSGD,20251017,205000,1.5102,1.5102,1.5102,1.5102
EURSGD,20251017,205100,1.5101,1.5101,1.5101,1.5101
EURSGD,20251017,205200,1.5101,1.5101,1.5101,1.5101
EURSGD,20251017,205300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251017,205400,1.5101,1.5101,1.5100,1.5100
EURSGD,20251017,205500,1.5101,1.5101,1.5099,1.5099
EURSGD,20251017,205600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251017,205700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251017,205800,1.5099,1.5099,1.5098,1.5098
EURSGD,20251017,205900,1.5098,1.5099,1.5098,1.5099
EURSGD,20251017,210000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251017,210100,1.5100,1.5101,1.5100,1.5100
EURSGD,20251017,210200,1.5100,1.5100,1.5100,1.5100
EURSGD,20251017,210300,1.5101,1.5102,1.5101,1.5101
EURSGD,20251017,210400,1.5101,1.5102,1.5101,1.5102
EURSGD,20251017,210500,1.5101,1.5102,1.5101,1.5102
EURSGD,20251017,210600,1.5101,1.5101,1.5101,1.5101
EURSGD,20251017,210700,1.5101,1.5101,1.5101,1.5101
EURSGD,20251017,210800,1.5101,1.5101,1.5101,1.5101
EURSGD,20251017,210900,1.5101,1.5101,1.5101,1.5101
EURSGD,20251017,211000,1.5101,1.5101,1.5101,1.5101
EURSGD,20251017,211100,1.5101,1.5101,1.5101,1.5101
EURSGD,20251017,211200,1.5101,1.5101,1.5101,1.5101
EURSGD,20251017,211300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251017,211400,1.5101,1.5101,1.5101,1.5101
EURSGD,20251017,211500,1.5101,1.5102,1.5101,1.5102
EURSGD,20251017,211600,1.5102,1.5102,1.5102,1.5102
EURSGD,20251017,211700,1.5101,1.5101,1.5101,1.5101
EURSGD,20251017,211800,1.5101,1.5101,1.5101,1.5101
EURSGD,20251017,211900,1.5102,1.5102,1.5102,1.5102
EURSGD,20251017,212000,1.5101,1.5102,1.5101,1.5101
EURSGD,20251017,212100,1.5102,1.5102,1.5101,1.5101
EURSGD,20251017,212200,1.5102,1.5102,1.5102,1.5102
EURSGD,20251017,212300,1.5102,1.5102,1.5101,1.5101
EURSGD,20251017,212400,1.5101,1.5101,1.5101,1.5101
EURSGD,20251017,212500,1.5101,1.5101,1.5101,1.5101
EURSGD,20251017,212600,1.5101,1.5101,1.5100,1.5100
EURSGD,20251017,212700,1.5101,1.5101,1.5100,1.5100
EURSGD,20251017,212800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251017,212900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251017,213000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251017,213100,1.5099,1.5100,1.5099,1.5100
EURSGD,20251017,213200,1.5100,1.5100,1.5099,1.5099
EURSGD,20251017,213300,1.5099,1.5099,1.5099,1.5099
EURSGD,20251017,213400,1.5100,1.5100,1.5100,1.5100
EURSGD,20251017,213500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251017,213600,1.5100,1.5100,1.5100,1.5100
EURSGD,20251017,213700,1.5100,1.5100,1.5100,1.5100
EURSGD,20251017,213800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251017,213900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251017,214000,1.5100,1.5101,1.5100,1.5101
EURSGD,20251017,214100,1.5101,1.5101,1.5101,1.5101
EURSGD,20251017,214200,1.5100,1.5101,1.5100,1.5101
EURSGD,20251017,214300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251017,214400,1.5101,1.5101,1.5101,1.5101
EURSGD,20251017,214500,1.5101,1.5101,1.5101,1.5101
EURSGD,20251017,214600,1.5100,1.5101,1.5100,1.5101
EURSGD,20251017,214700,1.5101,1.5101,1.5101,1.5101
EURSGD,20251017,214800,1.5101,1.5101,1.5101,1.5101
EURSGD,20251017,214900,1.5101,1.5101,1.5101,1.5101
EURSGD,20251017,215000,1.5100,1.5100,1.5100,1.5100
EURSGD,20251017,215100,1.5100,1.5100,1.5100,1.5100
EURSGD,20251017,215200,1.5100,1.5101,1.5100,1.5100
EURSGD,20251017,215300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251017,215400,1.5101,1.5101,1.5101,1.5101
EURSGD,20251017,215500,1.5101,1.5101,1.5101,1.5101
EURSGD,20251017,215600,1.5101,1.5102,1.5101,1.5102
EURSGD,20251017,215700,1.5102,1.5103,1.5102,1.5102
EURSGD,20251017,215800,1.5103,1.5103,1.5102,1.5103
EURSGD,20251017,215900,1.5103,1.5103,1.5103,1.5103
EURSGD,20251017,220000,1.5103,1.5104,1.5103,1.5104
EURSGD,20251017,220100,1.5103,1.5103,1.5102,1.5102
EURSGD,20251017,220200,1.5102,1.5103,1.5102,1.5102
EURSGD,20251017,220300,1.5102,1.5103,1.5102,1.5103
EURSGD,20251017,220400,1.5103,1.5103,1.5103,1.5103
EURSGD,20251017,220500,1.5103,1.5103,1.5103,1.5103
EURSGD,20251017,220600,1.5103,1.5103,1.5103,1.5103
EURSGD,20251017,220700,1.5103,1.5103,1.5103,1.5103
EURSGD,20251017,220800,1.5103,1.5103,1.5103,1.5103
EURSGD,20251017,220900,1.5103,1.5103,1.5103,1.5103
EURSGD,20251017,221000,1.5103,1.5103,1.5103,1.5103
EURSGD,20251017,221100,1.5103,1.5103,1.5103,1.5103
EURSGD,20251017,221200,1.5103,1.5103,1.5103,1.5103
EURSGD,20251017,221300,1.5102,1.5102,1.5097,1.5100
EURSGD,20251017,221400,1.5101,1.5103,1.5101,1.5102
EURSGD,20251017,221500,1.5102,1.5102,1.5101,1.5101
EURSGD,20251017,221600,1.5100,1.5100,1.5100,1.5100
EURSGD,20251017,221700,1.5101,1.5101,1.5100,1.5100
EURSGD,20251017,221800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251017,221900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251017,222000,1.5100,1.5100,1.5100,1.5100
EURSGD,20251017,222100,1.5100,1.5100,1.5100,1.5100
EURSGD,20251017,222200,1.5100,1.5100,1.5098,1.5098
EURSGD,20251017,222300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251017,222400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251017,222500,1.5097,1.5098,1.5097,1.5098
EURSGD,20251017,222600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251017,222700,1.5099,1.5100,1.5099,1.5100
EURSGD,20251017,222800,1.5100,1.5100,1.5099,1.5099
EURSGD,20251017,222900,1.5098,1.5099,1.5098,1.5098
EURSGD,20251017,223000,1.5099,1.5099,1.5098,1.5098
EURSGD,20251017,223100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251017,223200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251017,223300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251017,223400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251017,223500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251017,223600,1.5097,1.5097,1.5096,1.5096
EURSGD,20251017,223700,1.5097,1.5099,1.5096,1.5096
EURSGD,20251017,223800,1.5097,1.5099,1.5097,1.5099
EURSGD,20251017,223900,1.5099,1.5099,1.5097,1.5097
EURSGD,20251017,224000,1.5096,1.5096,1.5092,1.5092
EURSGD,20251017,224100,1.5091,1.5098,1.5089,1.5098
EURSGD,20251017,224200,1.5096,1.5097,1.5096,1.5097
EURSGD,20251017,224300,1.5098,1.5102,1.5098,1.5101
EURSGD,20251017,224400,1.5100,1.5100,1.5098,1.5099
EURSGD,20251017,224500,1.5100,1.5100,1.5096,1.5096
EURSGD,20251017,224600,1.5095,1.5095,1.5093,1.5094
EURSGD,20251017,224700,1.5095,1.5095,1.5094,1.5094
EURSGD,20251017,224800,1.5095,1.5095,1.5094,1.5094
EURSGD,20251017,224900,1.5095,1.5095,1.5092,1.5092
EURSGD,20251017,225000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251017,225100,1.5092,1.5092,1.5091,1.5092
EURSGD,20251017,225200,1.5091,1.5091,1.5087,1.5087
EURSGD,20251017,225300,1.5086,1.5088,1.5086,1.5088
EURSGD,20251017,225400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251017,225500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251017,225600,1.5089,1.5089,1.5089,1.5089
EURSGD,20251017,225700,1.5088,1.5088,1.5086,1.5087
EURSGD,20251017,225800,1.5086,1.5086,1.5085,1.5085
EURSGD,20251017,225900,1.5085,1.5087,1.5085,1.5087
EURZAR,20251017,000100,20.258,20.258,20.251,20.252
EURZAR,20251017,000200,20.253,20.253,20.252,20.252
EURZAR,20251017,000300,20.252,20.252,20.252,20.252
EURZAR,20251017,000400,20.253,20.254,20.250,20.250
EURZAR,20251017,000500,20.251,20.253,20.251,20.253
EURZAR,20251017,000600,20.253,20.253,20.253,20.253
EURZAR,20251017,000700,20.253,20.253,20.253,20.253
EURZAR,20251017,000800,20.253,20.253,20.253,20.253
EURZAR,20251017,000900,20.253,20.253,20.253,20.253
EURZAR,20251017,001000,20.250,20.252,20.250,20.252
EURZAR,20251017,001100,20.253,20.253,20.252,20.252
EURZAR,20251017,001200,20.252,20.252,20.251,20.251
EURZAR,20251017,001300,20.251,20.251,20.251,20.251
EURZAR,20251017,001400,20.252,20.253,20.252,20.253
EURZAR,20251017,001500,20.252,20.253,20.252,20.253
EURZAR,20251017,001600,20.253,20.253,20.253,20.253
EURZAR,20251017,001700,20.254,20.257,20.254,20.257
EURZAR,20251017,001800,20.258,20.258,20.257,20.257
EURZAR,20251017,001900,20.258,20.259,20.258,20.258
EURZAR,20251017,002000,20.258,20.258,20.258,20.258
EURZAR,20251017,002100,20.259,20.259,20.258,20.259
EURZAR,20251017,002200,20.260,20.260,20.257,20.257
EURZAR,20251017,002300,20.258,20.258,20.257,20.257
EURZAR,20251017,002400,20.256,20.257,20.256,20.257
EURZAR,20251017,002500,20.256,20.256,20.256,20.256
EURZAR,20251017,002600,20.254,20.254,20.254,20.254
EURZAR,20251017,002700,20.254,20.254,20.254,20.254
EURZAR,20251017,002800,20.254,20.257,20.254,20.257
EURZAR,20251017,002900,20.257,20.257,20.257,20.257
EURZAR,20251017,003000,20.257,20.257,20.257,20.257
EURZAR,20251017,003100,20.257,20.257,20.257,20.257
EURZAR,20251017,003200,20.257,20.257,20.255,20.255
EURZAR,20251017,003300,20.254,20.254,20.254,20.254
EURZAR,20251017,003400,20.254,20.255,20.254,20.255
EURZAR,20251017,003500,20.256,20.256,20.253,20.254
EURZAR,20251017,003600,20.255,20.256,20.254,20.254
EURZAR,20251017,003700,20.255,20.256,20.254,20.256
EURZAR,20251017,003800,20.257,20.257,20.256,20.256
EURZAR,20251017,003900,20.255,20.256,20.254,20.254
EURZAR,20251017,004000,20.255,20.256,20.254,20.256
EURZAR,20251017,004100,20.257,20.257,20.256,20.257
EURZAR,20251017,004200,20.257,20.257,20.257,20.257
EURZAR,20251017,004300,20.256,20.256,20.256,20.256
EURZAR,20251017,004400,20.256,20.256,20.256,20.256
EURZAR,20251017,004500,20.257,20.258,20.257,20.258
EURZAR,20251017,004600,20.257,20.257,20.257,20.257
EURZAR,20251017,004700,20.257,20.257,20.257,20.257
EURZAR,20251017,004800,20.257,20.260,20.257,20.260
EURZAR,20251017,004900,20.259,20.260,20.259,20.260
EURZAR,20251017,005000,20.260,20.260,20.260,20.260
EURZAR,20251017,005100,20.258,20.259,20.258,20.258
EURZAR,20251017,005200,20.257,20.257,20.257,20.257
EURZAR,20251017,005300,20.257,20.259,20.257,20.259
EURZAR,20251017,005400,20.258,20.259,20.257,20.257
EURZAR,20251017,005500,20.258,20.258,20.258,20.258
EURZAR,20251017,005600,20.259,20.259,20.258,20.258
EURZAR,20251017,005700,20.259,20.260,20.257,20.260
EURZAR,20251017,005800,20.259,20.259,20.259,20.259
EURZAR,20251017,005900,20.260,20.260,20.260,20.260
EURZAR,20251017,010000,20.260,20.261,20.259,20.259
EURZAR,20251017,010100,20.260,20.260,20.258,20.258
EURZAR,20251017,010200,20.259,20.259,20.257,20.257
EURZAR,20251017,010300,20.258,20.258,20.258,20.258
EURZAR,20251017,010400,20.258,20.259,20.258,20.259
EURZAR,20251017,010500,20.260,20.260,20.260,20.260
EURZAR,20251017,010600,20.260,20.262,20.260,20.261
EURZAR,20251017,010700,20.260,20.260,20.260,20.260
EURZAR,20251017,010800,20.260,20.261,20.260,20.261
EURZAR,20251017,010900,20.262,20.262,20.262,20.262
EURZAR,20251017,011000,20.264,20.274,20.264,20.274
EURZAR,20251017,011100,20.275,20.276,20.275,20.275
EURZAR,20251017,011200,20.275,20.275,20.274,20.274
EURZAR,20251017,011300,20.275,20.278,20.275,20.278
EURZAR,20251017,011400,20.277,20.277,20.275,20.275
EURZAR,20251017,011500,20.275,20.275,20.275,20.275
EURZAR,20251017,011600,20.274,20.275,20.274,20.274
EURZAR,20251017,011700,20.273,20.274,20.273,20.274
EURZAR,20251017,011800,20.274,20.274,20.274,20.274
EURZAR,20251017,011900,20.274,20.274,20.274,20.274
EURZAR,20251017,012000,20.273,20.273,20.273,20.273
EURZAR,20251017,012100,20.273,20.273,20.273,20.273
EURZAR,20251017,012200,20.272,20.272,20.272,20.272
EURZAR,20251017,012300,20.272,20.272,20.272,20.272
EURZAR,20251017,012400,20.272,20.272,20.272,20.272
EURZAR,20251017,012500,20.272,20.272,20.272,20.272
EURZAR,20251017,012600,20.272,20.274,20.272,20.274
EURZAR,20251017,012700,20.274,20.274,20.274,20.274
EURZAR,20251017,012800,20.274,20.274,20.274,20.274
EURZAR,20251017,012900,20.277,20.278,20.277,20.278
EURZAR,20251017,013000,20.278,20.278,20.277,20.277
EURZAR,20251017,013100,20.277,20.277,20.277,20.277
EURZAR,20251017,013200,20.278,20.278,20.278,20.278
EURZAR,20251017,013300,20.278,20.278,20.278,20.278
EURZAR,20251017,013400,20.277,20.278,20.277,20.278
EURZAR,20251017,013500,20.278,20.278,20.278,20.278
EURZAR,20251017,013600,20.278,20.278,20.278,20.278
EURZAR,20251017,013700,20.278,20.281,20.278,20.281
EURZAR,20251017,013800,20.282,20.283,20.282,20.283
EURZAR,20251017,013900,20.282,20.282,20.282,20.282
EURZAR,20251017,014000,20.282,20.283,20.282,20.283
EURZAR,20251017,014100,20.282,20.282,20.280,20.280
EURZAR,20251017,014200,20.279,20.279,20.279,20.279
EURZAR,20251017,014300,20.280,20.280,20.280,20.280
EURZAR,20251017,014400,20.280,20.280,20.280,20.280
EURZAR,20251017,014500,20.280,20.280,20.279,20.279
EURZAR,20251017,014600,20.279,20.279,20.279,20.279
EURZAR,20251017,014700,20.280,20.280,20.279,20.279
EURZAR,20251017,014800,20.279,20.279,20.279,20.279
EURZAR,20251017,014900,20.279,20.280,20.279,20.280
EURZAR,20251017,015000,20.281,20.281,20.280,20.280
EURZAR,20251017,015100,20.279,20.280,20.279,20.279
EURZAR,20251017,015200,20.280,20.280,20.279,20.279
EURZAR,20251017,015300,20.279,20.281,20.279,20.281
EURZAR,20251017,015400,20.281,20.281,20.281,20.281
EURZAR,20251017,015500,20.283,20.283,20.283,20.283
EURZAR,20251017,015600,20.284,20.284,20.281,20.281
EURZAR,20251017,015700,20.281,20.281,20.281,20.281
EURZAR,20251017,015800,20.281,20.281,20.281,20.281
EURZAR,20251017,015900,20.282,20.282,20.282,20.282
EURZAR,20251017,020000,20.282,20.282,20.282,20.282
EURZAR,20251017,020100,20.284,20.288,20.284,20.288
EURZAR,20251017,020200,20.287,20.287,20.286,20.286
EURZAR,20251017,020300,20.286,20.286,20.285,20.285
EURZAR,20251017,020400,20.284,20.284,20.281,20.281
EURZAR,20251017,020500,20.282,20.282,20.281,20.281
EURZAR,20251017,020600,20.281,20.282,20.281,20.282
EURZAR,20251017,020700,20.283,20.283,20.283,20.283
EURZAR,20251017,020800,20.283,20.283,20.282,20.283
EURZAR,20251017,020900,20.282,20.282,20.280,20.280
EURZAR,20251017,021000,20.281,20.281,20.281,20.281
EURZAR,20251017,021100,20.282,20.283,20.281,20.281
EURZAR,20251017,021200,20.280,20.281,20.278,20.278
EURZAR,20251017,021300,20.279,20.279,20.279,20.279
EURZAR,20251017,021400,20.280,20.281,20.280,20.281
EURZAR,20251017,021500,20.281,20.282,20.281,20.282
EURZAR,20251017,021600,20.283,20.283,20.283,20.283
EURZAR,20251017,021700,20.283,20.283,20.282,20.282
EURZAR,20251017,021800,20.283,20.283,20.281,20.281
EURZAR,20251017,021900,20.282,20.282,20.281,20.281
EURZAR,20251017,022000,20.281,20.281,20.281,20.281
EURZAR,20251017,022100,20.281,20.282,20.281,20.282
EURZAR,20251017,022200,20.281,20.281,20.279,20.281
EURZAR,20251017,022300,20.281,20.282,20.281,20.282
EURZAR,20251017,022400,20.281,20.281,20.280,20.280
EURZAR,20251017,022500,20.279,20.280,20.279,20.280
EURZAR,20251017,022600,20.281,20.281,20.280,20.280
EURZAR,20251017,022700,20.279,20.279,20.279,20.279
EURZAR,20251017,022800,20.280,20.281,20.279,20.279
EURZAR,20251017,022900,20.278,20.278,20.274,20.274
EURZAR,20251017,023000,20.274,20.274,20.274,20.274
EURZAR,20251017,023100,20.273,20.274,20.273,20.274
EURZAR,20251017,023200,20.275,20.275,20.274,20.274
EURZAR,20251017,023300,20.274,20.274,20.274,20.274
EURZAR,20251017,023400,20.275,20.275,20.274,20.274
EURZAR,20251017,023500,20.275,20.275,20.274,20.274
EURZAR,20251017,023600,20.274,20.274,20.274,20.274
EURZAR,20251017,023700,20.275,20.275,20.275,20.275
EURZAR,20251017,023800,20.275,20.275,20.275,20.275
EURZAR,20251017,023900,20.275,20.275,20.275,20.275
EURZAR,20251017,024000,20.274,20.274,20.274,20.274
EURZAR,20251017,024100,20.274,20.274,20.274,20.274
EURZAR,20251017,024200,20.274,20.274,20.274,20.274
EURZAR,20251017,024300,20.274,20.274,20.272,20.272
EURZAR,20251017,024400,20.273,20.273,20.273,20.273
EURZAR,20251017,024500,20.273,20.273,20.272,20.272
EURZAR,20251017,024600,20.273,20.275,20.273,20.274
EURZAR,20251017,024700,20.274,20.274,20.274,20.274
EURZAR,20251017,024800,20.274,20.275,20.274,20.275
EURZAR,20251017,024900,20.274,20.274,20.268,20.268
EURZAR,20251017,025000,20.268,20.268,20.268,20.268
EURZAR,20251017,025100,20.269,20.271,20.269,20.271
EURZAR,20251017,025200,20.272,20.274,20.272,20.274
EURZAR,20251017,025300,20.275,20.276,20.275,20.276
EURZAR,20251017,025400,20.275,20.276,20.274,20.276
EURZAR,20251017,025500,20.275,20.276,20.272,20.272
EURZAR,20251017,025600,20.271,20.274,20.271,20.274
EURZAR,20251017,025700,20.273,20.273,20.271,20.271
EURZAR,20251017,025800,20.272,20.272,20.271,20.271
EURZAR,20251017,025900,20.271,20.271,20.268,20.269
EURZAR,20251017,030000,20.270,20.272,20.270,20.272
EURZAR,20251017,030100,20.273,20.273,20.271,20.272
EURZAR,20251017,030200,20.271,20.271,20.270,20.271
EURZAR,20251017,030300,20.270,20.270,20.269,20.269
EURZAR,20251017,030400,20.268,20.269,20.267,20.269
EURZAR,20251017,030500,20.270,20.273,20.270,20.272
EURZAR,20251017,030600,20.271,20.271,20.270,20.270
EURZAR,20251017,030700,20.271,20.273,20.271,20.273
EURZAR,20251017,030800,20.272,20.272,20.270,20.270
EURZAR,20251017,030900,20.269,20.270,20.269,20.269
EURZAR,20251017,031000,20.270,20.270,20.270,20.270
EURZAR,20251017,031100,20.271,20.271,20.269,20.269
EURZAR,20251017,031200,20.270,20.270,20.267,20.267
EURZAR,20251017,031300,20.267,20.268,20.267,20.268
EURZAR,20251017,031400,20.269,20.270,20.269,20.269
EURZAR,20251017,031500,20.270,20.270,20.269,20.270
EURZAR,20251017,031600,20.271,20.271,20.270,20.271
EURZAR,20251017,031700,20.272,20.274,20.272,20.273
EURZAR,20251017,031800,20.274,20.275,20.274,20.275
EURZAR,20251017,031900,20.278,20.279,20.276,20.276
EURZAR,20251017,032000,20.275,20.275,20.273,20.274
EURZAR,20251017,032100,20.273,20.273,20.273,20.273
EURZAR,20251017,032200,20.274,20.274,20.273,20.273
EURZAR,20251017,032300,20.274,20.274,20.269,20.269
EURZAR,20251017,032400,20.268,20.268,20.268,20.268
EURZAR,20251017,032500,20.268,20.269,20.268,20.268
EURZAR,20251017,032600,20.267,20.267,20.265,20.265
EURZAR,20251017,032700,20.266,20.267,20.266,20.267
EURZAR,20251017,032800,20.269,20.271,20.269,20.270
EURZAR,20251017,032900,20.271,20.271,20.271,20.271
EURZAR,20251017,033000,20.272,20.274,20.272,20.274
EURZAR,20251017,033100,20.273,20.277,20.273,20.277
EURZAR,20251017,033200,20.278,20.279,20.277,20.277
EURZAR,20251017,033300,20.278,20.283,20.278,20.283
EURZAR,20251017,033400,20.283,20.283,20.282,20.282
EURZAR,20251017,033500,20.283,20.283,20.281,20.281
EURZAR,20251017,033600,20.280,20.281,20.278,20.278
EURZAR,20251017,033700,20.279,20.279,20.278,20.278
EURZAR,20251017,033800,20.279,20.281,20.279,20.281
EURZAR,20251017,033900,20.281,20.281,20.280,20.281
EURZAR,20251017,034000,20.282,20.282,20.281,20.281
EURZAR,20251017,034100,20.280,20.281,20.280,20.281
EURZAR,20251017,034200,20.282,20.284,20.282,20.283
EURZAR,20251017,034300,20.282,20.284,20.282,20.284
EURZAR,20251017,034400,20.285,20.293,20.285,20.293
EURZAR,20251017,034500,20.292,20.293,20.292,20.293
EURZAR,20251017,034600,20.294,20.301,20.294,20.301
EURZAR,20251017,034700,20.302,20.302,20.299,20.299
EURZAR,20251017,034800,20.300,20.304,20.300,20.304
EURZAR,20251017,034900,20.304,20.304,20.304,20.304
EURZAR,20251017,035000,20.303,20.306,20.303,20.305
EURZAR,20251017,035100,20.304,20.307,20.304,20.307
EURZAR,20251017,035200,20.306,20.313,20.306,20.313
EURZAR,20251017,035300,20.314,20.314,20.311,20.311
EURZAR,20251017,035400,20.310,20.311,20.309,20.311
EURZAR,20251017,035500,20.310,20.312,20.310,20.312
EURZAR,20251017,035600,20.311,20.311,20.308,20.308
EURZAR,20251017,035700,20.309,20.312,20.309,20.312
EURZAR,20251017,035800,20.313,20.314,20.310,20.312
EURZAR,20251017,035900,20.313,20.313,20.307,20.307
EURZAR,20251017,040000,20.307,20.307,20.307,20.307
EURZAR,20251017,040100,20.308,20.308,20.307,20.307
EURZAR,20251017,040200,20.306,20.307,20.306,20.306
EURZAR,20251017,040300,20.305,20.306,20.303,20.304
EURZAR,20251017,040400,20.303,20.303,20.303,20.303
EURZAR,20251017,040500,20.304,20.304,20.301,20.301
EURZAR,20251017,040600,20.302,20.303,20.302,20.303
EURZAR,20251017,040700,20.302,20.302,20.301,20.301
EURZAR,20251017,040800,20.302,20.302,20.301,20.302
EURZAR,20251017,040900,20.301,20.301,20.299,20.301
EURZAR,20251017,041000,20.302,20.303,20.302,20.303
EURZAR,20251017,041100,20.304,20.304,20.301,20.302
EURZAR,20251017,041200,20.303,20.305,20.303,20.305
EURZAR,20251017,041300,20.306,20.306,20.306,20.306
EURZAR,20251017,041400,20.306,20.307,20.306,20.307
EURZAR,20251017,041500,20.306,20.306,20.305,20.305
EURZAR,20251017,041600,20.304,20.306,20.304,20.306
EURZAR,20251017,041700,20.305,20.306,20.305,20.306
EURZAR,20251017,041800,20.307,20.307,20.307,20.307
EURZAR,20251017,041900,20.307,20.308,20.307,20.308
EURZAR,20251017,042000,20.307,20.308,20.307,20.308
EURZAR,20251017,042100,20.307,20.307,20.307,20.307
EURZAR,20251017,042200,20.308,20.309,20.308,20.308
EURZAR,20251017,042300,20.309,20.309,20.308,20.309
EURZAR,20251017,042400,20.313,20.314,20.313,20.313
EURZAR,20251017,042500,20.312,20.321,20.312,20.321
EURZAR,20251017,042600,20.322,20.324,20.320,20.320
EURZAR,20251017,042700,20.319,20.319,20.319,20.319
EURZAR,20251017,042800,20.319,20.319,20.319,20.319
EURZAR,20251017,042900,20.319,20.319,20.319,20.319
EURZAR,20251017,043000,20.320,20.320,20.319,20.319
EURZAR,20251017,043100,20.319,20.319,20.319,20.319
EURZAR,20251017,043200,20.318,20.319,20.315,20.316
EURZAR,20251017,043300,20.315,20.315,20.315,20.315
EURZAR,20251017,043400,20.310,20.311,20.306,20.311
EURZAR,20251017,043500,20.312,20.312,20.312,20.312
EURZAR,20251017,043600,20.312,20.313,20.312,20.312
EURZAR,20251017,043700,20.313,20.313,20.310,20.311
EURZAR,20251017,043800,20.312,20.312,20.311,20.311
EURZAR,20251017,043900,20.312,20.312,20.312,20.312
EURZAR,20251017,044000,20.313,20.319,20.313,20.319
EURZAR,20251017,044100,20.320,20.320,20.314,20.314
EURZAR,20251017,044200,20.313,20.313,20.313,20.313
EURZAR,20251017,044300,20.313,20.313,20.313,20.313
EURZAR,20251017,044400,20.313,20.313,20.312,20.312
EURZAR,20251017,044500,20.311,20.312,20.311,20.312
EURZAR,20251017,044600,20.312,20.312,20.312,20.312
EURZAR,20251017,044700,20.311,20.311,20.310,20.310
EURZAR,20251017,044800,20.309,20.310,20.309,20.310
EURZAR,20251017,044900,20.311,20.312,20.311,20.311
EURZAR,20251017,045000,20.312,20.313,20.312,20.312
EURZAR,20251017,045100,20.313,20.315,20.313,20.315
EURZAR,20251017,045200,20.316,20.316,20.316,20.316
EURZAR,20251017,045300,20.314,20.314,20.313,20.313
EURZAR,20251017,045400,20.313,20.313,20.313,20.313
EURZAR,20251017,045500,20.313,20.313,20.312,20.312
EURZAR,20251017,045600,20.313,20.314,20.313,20.313
EURZAR,20251017,045700,20.313,20.313,20.313,20.313
EURZAR,20251017,045800,20.314,20.316,20.314,20.316
EURZAR,20251017,045900,20.317,20.317,20.317,20.317
EURZAR,20251017,050000,20.316,20.317,20.316,20.317
EURZAR,20251017,050100,20.318,20.318,20.316,20.317
EURZAR,20251017,050200,20.316,20.318,20.316,20.318
EURZAR,20251017,050300,20.318,20.318,20.318,20.318
EURZAR,20251017,050400,20.319,20.319,20.318,20.318
EURZAR,20251017,050500,20.319,20.319,20.318,20.319
EURZAR,20251017,050600,20.320,20.320,20.320,20.320
EURZAR,20251017,050700,20.320,20.320,20.319,20.319
EURZAR,20251017,050800,20.320,20.320,20.319,20.319
EURZAR,20251017,050900,20.320,20.320,20.319,20.319
EURZAR,20251017,051000,20.319,20.319,20.318,20.318
EURZAR,20251017,051100,20.318,20.318,20.316,20.316
EURZAR,20251017,051200,20.317,20.317,20.316,20.316
EURZAR,20251017,051300,20.316,20.316,20.316,20.316
EURZAR,20251017,051400,20.316,20.317,20.316,20.317
EURZAR,20251017,051500,20.316,20.316,20.316,20.316
EURZAR,20251017,051600,20.316,20.317,20.316,20.317
EURZAR,20251017,051700,20.318,20.318,20.318,20.318
EURZAR,20251017,051800,20.317,20.317,20.315,20.315
EURZAR,20251017,051900,20.314,20.314,20.312,20.312
EURZAR,20251017,052000,20.312,20.312,20.312,20.312
EURZAR,20251017,052100,20.312,20.312,20.312,20.312
EURZAR,20251017,052200,20.311,20.311,20.310,20.311
EURZAR,20251017,052300,20.312,20.312,20.311,20.311
EURZAR,20251017,052400,20.311,20.311,20.310,20.310
EURZAR,20251017,052500,20.311,20.311,20.311,20.311
EURZAR,20251017,052600,20.311,20.312,20.311,20.312
EURZAR,20251017,052700,20.311,20.311,20.311,20.311
EURZAR,20251017,052800,20.309,20.310,20.309,20.310
EURZAR,20251017,052900,20.311,20.311,20.310,20.310
EURZAR,20251017,053000,20.311,20.311,20.310,20.310
EURZAR,20251017,053100,20.309,20.309,20.309,20.309
EURZAR,20251017,053200,20.309,20.309,20.308,20.309
EURZAR,20251017,053300,20.308,20.308,20.308,20.308
EURZAR,20251017,053400,20.308,20.309,20.307,20.309
EURZAR,20251017,053500,20.309,20.309,20.309,20.309
EURZAR,20251017,053600,20.309,20.309,20.308,20.308
EURZAR,20251017,053700,20.309,20.310,20.309,20.310
EURZAR,20251017,053800,20.311,20.311,20.310,20.310
EURZAR,20251017,053900,20.311,20.313,20.310,20.313
EURZAR,20251017,054000,20.314,20.314,20.312,20.312
EURZAR,20251017,054100,20.312,20.312,20.312,20.312
EURZAR,20251017,054200,20.313,20.314,20.313,20.314
EURZAR,20251017,054300,20.313,20.313,20.312,20.312
EURZAR,20251017,054400,20.313,20.314,20.313,20.313
EURZAR,20251017,054500,20.314,20.314,20.313,20.313
EURZAR,20251017,054600,20.314,20.314,20.314,20.314
EURZAR,20251017,054700,20.314,20.314,20.314,20.314
EURZAR,20251017,054800,20.314,20.314,20.314,20.314
EURZAR,20251017,054900,20.314,20.315,20.313,20.313
EURZAR,20251017,055000,20.314,20.314,20.313,20.314
EURZAR,20251017,055100,20.315,20.315,20.314,20.314
EURZAR,20251017,055200,20.314,20.314,20.314,20.314
EURZAR,20251017,055300,20.315,20.315,20.314,20.314
EURZAR,20251017,055400,20.315,20.320,20.315,20.320
EURZAR,20251017,055500,20.319,20.319,20.318,20.318
EURZAR,20251017,055600,20.318,20.318,20.318,20.318
EURZAR,20251017,055700,20.318,20.318,20.315,20.316
EURZAR,20251017,055800,20.316,20.316,20.314,20.314
EURZAR,20251017,055900,20.314,20.314,20.314,20.314
EURZAR,20251017,060000,20.316,20.316,20.316,20.316
EURZAR,20251017,060100,20.316,20.318,20.316,20.317
EURZAR,20251017,060200,20.318,20.318,20.314,20.314
EURZAR,20251017,060300,20.313,20.313,20.312,20.313
EURZAR,20251017,060400,20.313,20.313,20.313,20.313
EURZAR,20251017,060500,20.312,20.312,20.312,20.312
EURZAR,20251017,060600,20.312,20.313,20.312,20.312
EURZAR,20251017,060700,20.313,20.313,20.313,20.313
EURZAR,20251017,060800,20.314,20.314,20.313,20.314
EURZAR,20251017,060900,20.315,20.315,20.314,20.314
EURZAR,20251017,061000,20.314,20.314,20.314,20.314
EURZAR,20251017,061100,20.315,20.316,20.315,20.316
EURZAR,20251017,061200,20.315,20.316,20.315,20.316
EURZAR,20251017,061300,20.316,20.316,20.316,20.316
EURZAR,20251017,061400,20.317,20.317,20.317,20.317
EURZAR,20251017,061500,20.317,20.317,20.316,20.316
EURZAR,20251017,061600,20.316,20.316,20.316,20.316
EURZAR,20251017,061700,20.317,20.317,20.316,20.317
EURZAR,20251017,061800,20.317,20.317,20.316,20.316
EURZAR,20251017,061900,20.317,20.318,20.316,20.316
EURZAR,20251017,062000,20.317,20.317,20.317,20.317
EURZAR,20251017,062100,20.316,20.317,20.315,20.316
EURZAR,20251017,062200,20.317,20.317,20.315,20.315
EURZAR,20251017,062300,20.315,20.315,20.315,20.315
EURZAR,20251017,062400,20.315,20.315,20.315,20.315
EURZAR,20251017,062500,20.314,20.314,20.314,20.314
EURZAR,20251017,062600,20.314,20.314,20.314,20.314
EURZAR,20251017,062700,20.314,20.314,20.314,20.314
EURZAR,20251017,062800,20.315,20.318,20.315,20.318
EURZAR,20251017,062900,20.318,20.318,20.318,20.318
EURZAR,20251017,063000,20.317,20.319,20.317,20.319
EURZAR,20251017,063100,20.318,20.319,20.318,20.318
EURZAR,20251017,063200,20.317,20.317,20.316,20.316
EURZAR,20251017,063300,20.316,20.316,20.316,20.316
EURZAR,20251017,063400,20.316,20.317,20.316,20.316
EURZAR,20251017,063500,20.315,20.316,20.315,20.316
EURZAR,20251017,063600,20.316,20.317,20.316,20.317
EURZAR,20251017,063700,20.316,20.316,20.316,20.316
EURZAR,20251017,063800,20.316,20.316,20.315,20.315
EURZAR,20251017,063900,20.314,20.315,20.314,20.314
EURZAR,20251017,064000,20.315,20.315,20.315,20.315
EURZAR,20251017,064100,20.315,20.315,20.313,20.313
EURZAR,20251017,064200,20.314,20.314,20.314,20.314
EURZAR,20251017,064300,20.314,20.314,20.314,20.314
EURZAR,20251017,064400,20.314,20.316,20.314,20.316
EURZAR,20251017,064500,20.318,20.319,20.318,20.318
EURZAR,20251017,064600,20.319,20.319,20.319,20.319
EURZAR,20251017,064700,20.319,20.321,20.319,20.320
EURZAR,20251017,064800,20.321,20.321,20.319,20.319
EURZAR,20251017,064900,20.320,20.321,20.320,20.321
EURZAR,20251017,065000,20.322,20.322,20.321,20.321
EURZAR,20251017,065100,20.322,20.322,20.321,20.321
EURZAR,20251017,065200,20.320,20.323,20.320,20.323
EURZAR,20251017,065300,20.322,20.323,20.322,20.323
EURZAR,20251017,065400,20.325,20.325,20.324,20.325
EURZAR,20251017,065500,20.325,20.325,20.324,20.324
EURZAR,20251017,065600,20.324,20.324,20.324,20.324
EURZAR,20251017,065700,20.323,20.323,20.323,20.323
EURZAR,20251017,065800,20.323,20.323,20.322,20.322
EURZAR,20251017,065900,20.321,20.321,20.318,20.318
EURZAR,20251017,070000,20.317,20.317,20.316,20.316
EURZAR,20251017,070100,20.313,20.313,20.309,20.310
EURZAR,20251017,070200,20.311,20.312,20.311,20.312
EURZAR,20251017,070300,20.312,20.314,20.312,20.314
EURZAR,20251017,070400,20.314,20.314,20.314,20.314
EURZAR,20251017,070500,20.315,20.315,20.315,20.315
EURZAR,20251017,070600,20.316,20.316,20.316,20.316
EURZAR,20251017,070700,20.316,20.316,20.315,20.315
EURZAR,20251017,070800,20.314,20.315,20.314,20.315
EURZAR,20251017,070900,20.314,20.314,20.314,20.314
EURZAR,20251017,071000,20.314,20.314,20.314,20.314
EURZAR,20251017,071100,20.315,20.315,20.315,20.315
EURZAR,20251017,071200,20.315,20.316,20.315,20.316
EURZAR,20251017,071300,20.316,20.317,20.316,20.316
EURZAR,20251017,071400,20.317,20.317,20.317,20.317
EURZAR,20251017,071500,20.318,20.318,20.317,20.318
EURZAR,20251017,071600,20.317,20.319,20.317,20.319
EURZAR,20251017,071700,20.318,20.320,20.318,20.320
EURZAR,20251017,071800,20.321,20.321,20.320,20.321
EURZAR,20251017,071900,20.323,20.325,20.323,20.325
EURZAR,20251017,072000,20.324,20.324,20.320,20.321
EURZAR,20251017,072100,20.322,20.324,20.321,20.324
EURZAR,20251017,072200,20.325,20.325,20.323,20.324
EURZAR,20251017,072300,20.322,20.322,20.319,20.320
EURZAR,20251017,072400,20.321,20.322,20.321,20.322
EURZAR,20251017,072500,20.322,20.322,20.322,20.322
EURZAR,20251017,072600,20.322,20.322,20.322,20.322
EURZAR,20251017,072700,20.321,20.321,20.320,20.320
EURZAR,20251017,072800,20.319,20.327,20.319,20.327
EURZAR,20251017,072900,20.328,20.329,20.328,20.329
EURZAR,20251017,073000,20.328,20.328,20.328,20.328
EURZAR,20251017,073100,20.328,20.328,20.327,20.328
EURZAR,20251017,073200,20.327,20.327,20.326,20.326
EURZAR,20251017,073300,20.327,20.327,20.327,20.327
EURZAR,20251017,073400,20.327,20.328,20.327,20.328
EURZAR,20251017,073500,20.328,20.328,20.328,20.328
EURZAR,20251017,073600,20.328,20.328,20.327,20.327
EURZAR,20251017,073700,20.327,20.327,20.327,20.327
EURZAR,20251017,073800,20.327,20.327,20.327,20.327
EURZAR,20251017,073900,20.327,20.327,20.327,20.327
EURZAR,20251017,074000,20.328,20.330,20.328,20.330
EURZAR,20251017,074100,20.331,20.333,20.331,20.332
EURZAR,20251017,074200,20.330,20.332,20.330,20.332
EURZAR,20251017,074300,20.333,20.333,20.333,20.333
EURZAR,20251017,074400,20.333,20.333,20.333,20.333
EURZAR,20251017,074500,20.334,20.334,20.333,20.333
EURZAR,20251017,074600,20.334,20.335,20.333,20.334
EURZAR,20251017,074700,20.333,20.333,20.333,20.333
EURZAR,20251017,074800,20.333,20.333,20.332,20.332
EURZAR,20251017,074900,20.332,20.333,20.332,20.332
EURZAR,20251017,075000,20.331,20.331,20.331,20.331
EURZAR,20251017,075100,20.329,20.329,20.328,20.328
EURZAR,20251017,075200,20.328,20.328,20.326,20.327
EURZAR,20251017,075300,20.326,20.328,20.326,20.328
EURZAR,20251017,075400,20.327,20.332,20.327,20.330
EURZAR,20251017,075500,20.331,20.331,20.330,20.330
EURZAR,20251017,075600,20.330,20.330,20.330,20.330
EURZAR,20251017,075700,20.331,20.334,20.331,20.334
EURZAR,20251017,075800,20.333,20.335,20.332,20.332
EURZAR,20251017,075900,20.331,20.331,20.327,20.328
EURZAR,20251017,080000,20.329,20.330,20.329,20.330
EURZAR,20251017,080100,20.331,20.331,20.323,20.323
EURZAR,20251017,080200,20.324,20.326,20.321,20.323
EURZAR,20251017,080300,20.324,20.327,20.323,20.326
EURZAR,20251017,080400,20.327,20.327,20.321,20.322
EURZAR,20251017,080500,20.323,20.323,20.322,20.322
EURZAR,20251017,080600,20.321,20.322,20.321,20.321
EURZAR,20251017,080700,20.320,20.320,20.313,20.314
EURZAR,20251017,080800,20.316,20.317,20.315,20.316
EURZAR,20251017,080900,20.317,20.320,20.316,20.318
EURZAR,20251017,081000,20.317,20.321,20.317,20.321
EURZAR,20251017,081100,20.322,20.324,20.322,20.324
EURZAR,20251017,081200,20.325,20.325,20.324,20.324
EURZAR,20251017,081300,20.325,20.333,20.325,20.333
EURZAR,20251017,081400,20.337,20.337,20.330,20.332
EURZAR,20251017,081500,20.333,20.334,20.330,20.330
EURZAR,20251017,081600,20.332,20.334,20.328,20.328
EURZAR,20251017,081700,20.327,20.328,20.325,20.327
EURZAR,20251017,081800,20.328,20.331,20.328,20.331
EURZAR,20251017,081900,20.332,20.333,20.330,20.330
EURZAR,20251017,082000,20.328,20.330,20.327,20.330
EURZAR,20251017,082100,20.331,20.334,20.331,20.334
EURZAR,20251017,082200,20.335,20.337,20.334,20.337
EURZAR,20251017,082300,20.340,20.340,20.337,20.337
EURZAR,20251017,082400,20.338,20.339,20.337,20.338
EURZAR,20251017,082500,20.339,20.342,20.339,20.341
EURZAR,20251017,082600,20.342,20.343,20.340,20.340
EURZAR,20251017,082700,20.341,20.342,20.339,20.342
EURZAR,20251017,082800,20.341,20.347,20.341,20.347
EURZAR,20251017,082900,20.348,20.354,20.348,20.353
EURZAR,20251017,083000,20.354,20.359,20.351,20.358
EURZAR,20251017,083100,20.357,20.366,20.357,20.363
EURZAR,20251017,083200,20.364,20.365,20.358,20.358
EURZAR,20251017,083300,20.359,20.360,20.355,20.355
EURZAR,20251017,083400,20.356,20.356,20.349,20.349
EURZAR,20251017,083500,20.350,20.351,20.347,20.348
EURZAR,20251017,083600,20.347,20.347,20.345,20.346
EURZAR,20251017,083700,20.347,20.348,20.346,20.347
EURZAR,20251017,083800,20.346,20.346,20.342,20.344
EURZAR,20251017,083900,20.343,20.351,20.343,20.348
EURZAR,20251017,084000,20.347,20.351,20.347,20.351
EURZAR,20251017,084100,20.349,20.353,20.349,20.351
EURZAR,20251017,084200,20.350,20.351,20.347,20.347
EURZAR,20251017,084300,20.346,20.347,20.345,20.347
EURZAR,20251017,084400,20.348,20.348,20.346,20.346
EURZAR,20251017,084500,20.347,20.347,20.345,20.345
EURZAR,20251017,084600,20.344,20.344,20.342,20.342
EURZAR,20251017,084700,20.341,20.343,20.341,20.343
EURZAR,20251017,084800,20.342,20.342,20.341,20.341
EURZAR,20251017,084900,20.340,20.345,20.340,20.345
EURZAR,20251017,085000,20.346,20.346,20.344,20.344
EURZAR,20251017,085100,20.343,20.345,20.343,20.345
EURZAR,20251017,085200,20.346,20.348,20.346,20.347
EURZAR,20251017,085300,20.346,20.350,20.346,20.349
EURZAR,20251017,085400,20.347,20.348,20.347,20.347
EURZAR,20251017,085500,20.348,20.350,20.347,20.347
EURZAR,20251017,085600,20.346,20.347,20.343,20.344
EURZAR,20251017,085700,20.343,20.344,20.341,20.344
EURZAR,20251017,085800,20.343,20.345,20.343,20.343
EURZAR,20251017,085900,20.342,20.346,20.342,20.346
EURZAR,20251017,090000,20.347,20.364,20.347,20.364
EURZAR,20251017,090100,20.366,20.380,20.366,20.378
EURZAR,20251017,090200,20.379,20.382,20.373,20.380
EURZAR,20251017,090300,20.381,20.381,20.376,20.376
EURZAR,20251017,090400,20.378,20.389,20.378,20.383
EURZAR,20251017,090500,20.382,20.385,20.381,20.383
EURZAR,20251017,090600,20.382,20.385,20.380,20.382
EURZAR,20251017,090700,20.383,20.383,20.381,20.381
EURZAR,20251017,090800,20.380,20.387,20.380,20.387
EURZAR,20251017,090900,20.386,20.389,20.384,20.386
EURZAR,20251017,091000,20.385,20.385,20.376,20.379
EURZAR,20251017,091100,20.382,20.388,20.381,20.381
EURZAR,20251017,091200,20.380,20.392,20.380,20.390
EURZAR,20251017,091300,20.389,20.397,20.386,20.396
EURZAR,20251017,091400,20.397,20.397,20.395,20.395
EURZAR,20251017,091500,20.396,20.397,20.389,20.389
EURZAR,20251017,091600,20.391,20.395,20.389,20.392
EURZAR,20251017,091700,20.393,20.400,20.393,20.396
EURZAR,20251017,091800,20.395,20.402,20.395,20.396
EURZAR,20251017,091900,20.395,20.398,20.393,20.398
EURZAR,20251017,092000,20.397,20.400,20.396,20.397
EURZAR,20251017,092100,20.398,20.408,20.395,20.408
EURZAR,20251017,092200,20.406,20.409,20.402,20.402
EURZAR,20251017,092300,20.407,20.410,20.406,20.409
EURZAR,20251017,092400,20.411,20.411,20.406,20.408
EURZAR,20251017,092500,20.409,20.411,20.403,20.404
EURZAR,20251017,092600,20.403,20.404,20.396,20.402
EURZAR,20251017,092700,20.397,20.397,20.389,20.396
EURZAR,20251017,092800,20.393,20.402,20.393,20.402
EURZAR,20251017,092900,20.401,20.403,20.399,20.402
EURZAR,20251017,093000,20.403,20.403,20.395,20.395
EURZAR,20251017,093100,20.394,20.395,20.392,20.393
EURZAR,20251017,093200,20.392,20.394,20.392,20.394
EURZAR,20251017,093300,20.395,20.403,20.395,20.402
EURZAR,20251017,093400,20.403,20.413,20.403,20.412
EURZAR,20251017,093500,20.409,20.411,20.408,20.410
EURZAR,20251017,093600,20.406,20.406,20.399,20.401
EURZAR,20251017,093700,20.400,20.413,20.400,20.405
EURZAR,20251017,093800,20.404,20.405,20.403,20.403
EURZAR,20251017,093900,20.401,20.407,20.398,20.406
EURZAR,20251017,094000,20.408,20.408,20.400,20.401
EURZAR,20251017,094100,20.403,20.403,20.396,20.396
EURZAR,20251017,094200,20.397,20.400,20.394,20.394
EURZAR,20251017,094300,20.393,20.401,20.393,20.401
EURZAR,20251017,094400,20.400,20.407,20.400,20.405
EURZAR,20251017,094500,20.403,20.426,20.402,20.423
EURZAR,20251017,094600,20.424,20.424,20.414,20.414
EURZAR,20251017,094700,20.413,20.413,20.403,20.407
EURZAR,20251017,094800,20.403,20.408,20.397,20.408
EURZAR,20251017,094900,20.407,20.407,20.399,20.400
EURZAR,20251017,095000,20.399,20.402,20.396,20.402
EURZAR,20251017,095100,20.403,20.406,20.402,20.404
EURZAR,20251017,095200,20.403,20.406,20.399,20.406
EURZAR,20251017,095300,20.405,20.407,20.405,20.407
EURZAR,20251017,095400,20.408,20.409,20.407,20.408
EURZAR,20251017,095500,20.407,20.408,20.406,20.407
EURZAR,20251017,095600,20.413,20.413,20.410,20.410
EURZAR,20251017,095700,20.409,20.414,20.409,20.414
EURZAR,20251017,095800,20.413,20.413,20.407,20.409
EURZAR,20251017,095900,20.410,20.413,20.405,20.405
EURZAR,20251017,100000,20.404,20.410,20.403,20.410
EURZAR,20251017,100100,20.409,20.409,20.399,20.399
EURZAR,20251017,100200,20.398,20.404,20.398,20.404
EURZAR,20251017,100300,20.406,20.410,20.406,20.409
EURZAR,20251017,100400,20.410,20.417,20.410,20.416
EURZAR,20251017,100500,20.415,20.419,20.415,20.418
EURZAR,20251017,100600,20.419,20.428,20.417,20.428
EURZAR,20251017,100700,20.425,20.425,20.420,20.420
EURZAR,20251017,100800,20.422,20.429,20.422,20.426
EURZAR,20251017,100900,20.425,20.431,20.425,20.429
EURZAR,20251017,101000,20.428,20.433,20.425,20.431
EURZAR,20251017,101100,20.432,20.435,20.431,20.435
EURZAR,20251017,101200,20.434,20.438,20.434,20.434
EURZAR,20251017,101300,20.433,20.438,20.431,20.438
EURZAR,20251017,101400,20.439,20.439,20.437,20.437
EURZAR,20251017,101500,20.436,20.447,20.436,20.442
EURZAR,20251017,101600,20.441,20.448,20.441,20.444
EURZAR,20251017,101700,20.443,20.445,20.442,20.443
EURZAR,20251017,101800,20.442,20.445,20.441,20.445
EURZAR,20251017,101900,20.444,20.444,20.441,20.441
EURZAR,20251017,102000,20.440,20.443,20.437,20.438
EURZAR,20251017,102100,20.439,20.441,20.439,20.441
EURZAR,20251017,102200,20.442,20.448,20.442,20.445
EURZAR,20251017,102300,20.444,20.445,20.444,20.444
EURZAR,20251017,102400,20.443,20.443,20.437,20.437
EURZAR,20251017,102500,20.436,20.439,20.436,20.438
EURZAR,20251017,102600,20.439,20.441,20.438,20.439
EURZAR,20251017,102700,20.438,20.439,20.436,20.439
EURZAR,20251017,102800,20.441,20.443,20.440,20.440
EURZAR,20251017,102900,20.441,20.443,20.441,20.443
EURZAR,20251017,103000,20.442,20.442,20.437,20.437
EURZAR,20251017,103100,20.438,20.444,20.438,20.441
EURZAR,20251017,103200,20.443,20.444,20.441,20.441
EURZAR,20251017,103300,20.440,20.446,20.440,20.446
EURZAR,20251017,103400,20.448,20.448,20.444,20.447
EURZAR,20251017,103500,20.448,20.450,20.448,20.448
EURZAR,20251017,103600,20.447,20.450,20.447,20.449
EURZAR,20251017,103700,20.450,20.451,20.442,20.442
EURZAR,20251017,103800,20.441,20.444,20.434,20.434
EURZAR,20251017,103900,20.436,20.436,20.433,20.436
EURZAR,20251017,104000,20.434,20.434,20.427,20.428
EURZAR,20251017,104100,20.427,20.429,20.427,20.428
EURZAR,20251017,104200,20.427,20.431,20.427,20.431
EURZAR,20251017,104300,20.430,20.430,20.430,20.430
EURZAR,20251017,104400,20.430,20.431,20.430,20.430
EURZAR,20251017,104500,20.431,20.436,20.431,20.436
EURZAR,20251017,104600,20.434,20.434,20.425,20.425
EURZAR,20251017,104700,20.424,20.424,20.423,20.423
EURZAR,20251017,104800,20.424,20.424,20.422,20.422
EURZAR,20251017,104900,20.421,20.421,20.411,20.411
EURZAR,20251017,105000,20.410,20.413,20.409,20.413
EURZAR,20251017,105100,20.412,20.415,20.411,20.413
EURZAR,20251017,105200,20.411,20.416,20.411,20.416
EURZAR,20251017,105300,20.415,20.415,20.413,20.415
EURZAR,20251017,105400,20.416,20.424,20.416,20.424
EURZAR,20251017,105500,20.423,20.423,20.417,20.417
EURZAR,20251017,105600,20.418,20.419,20.415,20.415
EURZAR,20251017,105700,20.414,20.418,20.414,20.416
EURZAR,20251017,105800,20.415,20.415,20.408,20.408
EURZAR,20251017,105900,20.409,20.409,20.404,20.406
EURZAR,20251017,110000,20.405,20.405,20.404,20.405
EURZAR,20251017,110100,20.404,20.407,20.403,20.405
EURZAR,20251017,110200,20.406,20.410,20.406,20.410
EURZAR,20251017,110300,20.410,20.410,20.408,20.410
EURZAR,20251017,110400,20.409,20.409,20.406,20.407
EURZAR,20251017,110500,20.408,20.410,20.405,20.405
EURZAR,20251017,110600,20.406,20.409,20.405,20.405
EURZAR,20251017,110700,20.406,20.407,20.405,20.405
EURZAR,20251017,110800,20.404,20.406,20.403,20.406
EURZAR,20251017,110900,20.407,20.409,20.407,20.409
EURZAR,20251017,111000,20.408,20.408,20.402,20.404
EURZAR,20251017,111100,20.405,20.406,20.402,20.402
EURZAR,20251017,111200,20.400,20.400,20.397,20.397
EURZAR,20251017,111300,20.395,20.396,20.395,20.396
EURZAR,20251017,111400,20.395,20.395,20.392,20.393
EURZAR,20251017,111500,20.394,20.395,20.393,20.393
EURZAR,20251017,111600,20.394,20.396,20.394,20.394
EURZAR,20251017,111700,20.395,20.405,20.395,20.405
EURZAR,20251017,111800,20.404,20.404,20.404,20.404
EURZAR,20251017,111900,20.403,20.403,20.395,20.396
EURZAR,20251017,112000,20.397,20.398,20.396,20.396
EURZAR,20251017,112100,20.399,20.402,20.399,20.401
EURZAR,20251017,112200,20.402,20.404,20.401,20.403
EURZAR,20251017,112300,20.404,20.407,20.404,20.406
EURZAR,20251017,112400,20.407,20.407,20.402,20.402
EURZAR,20251017,112500,20.403,20.403,20.399,20.400
EURZAR,20251017,112600,20.399,20.402,20.399,20.400
EURZAR,20251017,112700,20.401,20.402,20.401,20.402
EURZAR,20251017,112800,20.401,20.401,20.400,20.400
EURZAR,20251017,112900,20.399,20.403,20.399,20.403
EURZAR,20251017,113000,20.404,20.409,20.404,20.405
EURZAR,20251017,113100,20.406,20.407,20.404,20.407
EURZAR,20251017,113200,20.408,20.413,20.408,20.411
EURZAR,20251017,113300,20.413,20.413,20.408,20.408
EURZAR,20251017,113400,20.407,20.409,20.407,20.408
EURZAR,20251017,113500,20.409,20.409,20.408,20.408
EURZAR,20251017,113600,20.409,20.409,20.407,20.407
EURZAR,20251017,113700,20.408,20.409,20.403,20.403
EURZAR,20251017,113800,20.404,20.405,20.402,20.402
EURZAR,20251017,113900,20.401,20.401,20.397,20.398
EURZAR,20251017,114000,20.400,20.401,20.400,20.401
EURZAR,20251017,114100,20.400,20.403,20.400,20.401
EURZAR,20251017,114200,20.400,20.402,20.400,20.402
EURZAR,20251017,114300,20.403,20.413,20.403,20.413
EURZAR,20251017,114400,20.410,20.410,20.406,20.410
EURZAR,20251017,114500,20.409,20.409,20.406,20.406
EURZAR,20251017,114600,20.405,20.405,20.402,20.402
EURZAR,20251017,114700,20.401,20.403,20.400,20.403
EURZAR,20251017,114800,20.404,20.404,20.401,20.401
EURZAR,20251017,114900,20.400,20.402,20.400,20.402
EURZAR,20251017,115000,20.403,20.403,20.400,20.400
EURZAR,20251017,115100,20.399,20.400,20.399,20.400
EURZAR,20251017,115200,20.399,20.400,20.399,20.399
EURZAR,20251017,115300,20.398,20.399,20.398,20.399
EURZAR,20251017,115400,20.398,20.398,20.394,20.394
EURZAR,20251017,115500,20.396,20.397,20.396,20.397
EURZAR,20251017,115600,20.398,20.400,20.398,20.399
EURZAR,20251017,115700,20.400,20.400,20.395,20.395
EURZAR,20251017,115800,20.394,20.396,20.393,20.394
EURZAR,20251017,115900,20.393,20.394,20.391,20.393
EURZAR,20251017,120000,20.394,20.395,20.393,20.395
EURZAR,20251017,120100,20.396,20.396,20.393,20.396
EURZAR,20251017,120200,20.395,20.395,20.392,20.393
EURZAR,20251017,120300,20.394,20.394,20.392,20.392
EURZAR,20251017,120400,20.393,20.393,20.392,20.392
EURZAR,20251017,120500,20.392,20.392,20.392,20.392
EURZAR,20251017,120600,20.393,20.397,20.393,20.397
EURZAR,20251017,120700,20.396,20.398,20.396,20.398
EURZAR,20251017,120800,20.399,20.400,20.399,20.400
EURZAR,20251017,120900,20.402,20.402,20.401,20.401
EURZAR,20251017,121000,20.402,20.404,20.402,20.404
EURZAR,20251017,121100,20.405,20.408,20.403,20.403
EURZAR,20251017,121200,20.404,20.405,20.403,20.405
EURZAR,20251017,121300,20.406,20.407,20.404,20.404
EURZAR,20251017,121400,20.406,20.406,20.404,20.405
EURZAR,20251017,121500,20.406,20.407,20.406,20.407
EURZAR,20251017,121600,20.406,20.406,20.400,20.400
EURZAR,20251017,121700,20.401,20.401,20.400,20.401
EURZAR,20251017,121800,20.400,20.400,20.399,20.399
EURZAR,20251017,121900,20.400,20.402,20.397,20.397
EURZAR,20251017,122000,20.399,20.399,20.393,20.393
EURZAR,20251017,122100,20.394,20.397,20.394,20.397
EURZAR,20251017,122200,20.396,20.396,20.395,20.396
EURZAR,20251017,122300,20.398,20.402,20.396,20.396
EURZAR,20251017,122400,20.395,20.397,20.395,20.397
EURZAR,20251017,122500,20.396,20.402,20.396,20.402
EURZAR,20251017,122600,20.403,20.404,20.403,20.404
EURZAR,20251017,122700,20.403,20.403,20.400,20.400
EURZAR,20251017,122800,20.401,20.402,20.400,20.401
EURZAR,20251017,122900,20.400,20.405,20.400,20.405
EURZAR,20251017,123000,20.406,20.406,20.404,20.404
EURZAR,20251017,123100,20.405,20.407,20.404,20.406
EURZAR,20251017,123200,20.405,20.405,20.400,20.401
EURZAR,20251017,123300,20.400,20.400,20.398,20.399
EURZAR,20251017,123400,20.400,20.406,20.400,20.404
EURZAR,20251017,123500,20.405,20.408,20.404,20.408
EURZAR,20251017,123600,20.407,20.408,20.406,20.406
EURZAR,20251017,123700,20.408,20.410,20.407,20.408
EURZAR,20251017,123800,20.409,20.411,20.409,20.411
EURZAR,20251017,123900,20.412,20.413,20.410,20.410
EURZAR,20251017,124000,20.411,20.415,20.411,20.413
EURZAR,20251017,124100,20.412,20.412,20.410,20.411
EURZAR,20251017,124200,20.413,20.414,20.411,20.411
EURZAR,20251017,124300,20.412,20.415,20.412,20.413
EURZAR,20251017,124400,20.412,20.412,20.407,20.407
EURZAR,20251017,124500,20.408,20.408,20.404,20.404
EURZAR,20251017,124600,20.405,20.405,20.397,20.397
EURZAR,20251017,124700,20.396,20.403,20.396,20.403
EURZAR,20251017,124800,20.403,20.404,20.403,20.404
EURZAR,20251017,124900,20.403,20.403,20.400,20.402
EURZAR,20251017,125000,20.403,20.408,20.403,20.408
EURZAR,20251017,125100,20.409,20.410,20.408,20.408
EURZAR,20251017,125200,20.409,20.409,20.402,20.402
EURZAR,20251017,125300,20.403,20.403,20.401,20.401
EURZAR,20251017,125400,20.400,20.403,20.399,20.403
EURZAR,20251017,125500,20.402,20.402,20.396,20.396
EURZAR,20251017,125600,20.395,20.395,20.379,20.379
EURZAR,20251017,125700,20.380,20.380,20.376,20.380
EURZAR,20251017,125800,20.381,20.381,20.370,20.370
EURZAR,20251017,125900,20.371,20.374,20.370,20.374
EURZAR,20251017,130000,20.373,20.373,20.367,20.372
EURZAR,20251017,130100,20.371,20.372,20.368,20.369
EURZAR,20251017,130200,20.368,20.369,20.364,20.365
EURZAR,20251017,130300,20.366,20.366,20.363,20.363
EURZAR,20251017,130400,20.365,20.371,20.365,20.367
EURZAR,20251017,130500,20.368,20.369,20.366,20.369
EURZAR,20251017,130600,20.370,20.373,20.370,20.373
EURZAR,20251017,130700,20.374,20.374,20.371,20.373
EURZAR,20251017,130800,20.372,20.373,20.368,20.368
EURZAR,20251017,130900,20.369,20.371,20.369,20.371
EURZAR,20251017,131000,20.370,20.370,20.334,20.336
EURZAR,20251017,131100,20.340,20.347,20.337,20.346
EURZAR,20251017,131200,20.345,20.347,20.344,20.345
EURZAR,20251017,131300,20.343,20.344,20.339,20.339
EURZAR,20251017,131400,20.340,20.341,20.300,20.301
EURZAR,20251017,131500,20.305,20.311,20.305,20.307
EURZAR,20251017,131600,20.308,20.309,20.300,20.303
EURZAR,20251017,131700,20.299,20.309,20.299,20.306
EURZAR,20251017,131800,20.307,20.311,20.305,20.305
EURZAR,20251017,131900,20.307,20.312,20.307,20.309
EURZAR,20251017,132000,20.310,20.311,20.309,20.309
EURZAR,20251017,132100,20.308,20.308,20.302,20.306
EURZAR,20251017,132200,20.308,20.320,20.308,20.320
EURZAR,20251017,132300,20.319,20.323,20.319,20.320
EURZAR,20251017,132400,20.319,20.319,20.311,20.311
EURZAR,20251017,132500,20.312,20.316,20.312,20.314
EURZAR,20251017,132600,20.313,20.315,20.312,20.315
EURZAR,20251017,132700,20.314,20.318,20.314,20.318
EURZAR,20251017,132800,20.319,20.319,20.312,20.315
EURZAR,20251017,132900,20.316,20.318,20.314,20.314
EURZAR,20251017,133000,20.313,20.313,20.311,20.312
EURZAR,20251017,133100,20.313,20.319,20.313,20.316
EURZAR,20251017,133200,20.315,20.319,20.315,20.319
EURZAR,20251017,133300,20.318,20.318,20.313,20.313
EURZAR,20251017,133400,20.312,20.318,20.311,20.316
EURZAR,20251017,133500,20.315,20.320,20.315,20.320
EURZAR,20251017,133600,20.321,20.327,20.320,20.327
EURZAR,20251017,133700,20.328,20.331,20.328,20.330
EURZAR,20251017,133800,20.326,20.326,20.323,20.326
EURZAR,20251017,133900,20.327,20.327,20.322,20.323
EURZAR,20251017,134000,20.324,20.325,20.322,20.322
EURZAR,20251017,134100,20.323,20.328,20.323,20.328
EURZAR,20251017,134200,20.330,20.332,20.329,20.332
EURZAR,20251017,134300,20.331,20.331,20.329,20.330
EURZAR,20251017,134400,20.329,20.329,20.327,20.327
EURZAR,20251017,134500,20.325,20.328,20.325,20.328
EURZAR,20251017,134600,20.327,20.330,20.326,20.329
EURZAR,20251017,134700,20.331,20.331,20.327,20.329
EURZAR,20251017,134800,20.330,20.330,20.326,20.326
EURZAR,20251017,134900,20.325,20.327,20.325,20.327
EURZAR,20251017,135000,20.326,20.327,20.323,20.323
EURZAR,20251017,135100,20.324,20.325,20.324,20.324
EURZAR,20251017,135200,20.325,20.325,20.323,20.325
EURZAR,20251017,135300,20.326,20.327,20.326,20.327
EURZAR,20251017,135400,20.328,20.329,20.328,20.328
EURZAR,20251017,135500,20.327,20.330,20.327,20.329
EURZAR,20251017,135600,20.328,20.328,20.327,20.327
EURZAR,20251017,135700,20.326,20.329,20.321,20.321
EURZAR,20251017,135800,20.319,20.321,20.319,20.321
EURZAR,20251017,135900,20.319,20.319,20.312,20.316
EURZAR,20251017,140000,20.317,20.318,20.316,20.317
EURZAR,20251017,140100,20.318,20.319,20.315,20.318
EURZAR,20251017,140200,20.316,20.318,20.315,20.316
EURZAR,20251017,140300,20.315,20.316,20.312,20.316
EURZAR,20251017,140400,20.315,20.319,20.315,20.319
EURZAR,20251017,140500,20.318,20.319,20.316,20.317
EURZAR,20251017,140600,20.318,20.318,20.313,20.313
EURZAR,20251017,140700,20.312,20.312,20.305,20.308
EURZAR,20251017,140800,20.307,20.308,20.304,20.304
EURZAR,20251017,140900,20.305,20.305,20.297,20.297
EURZAR,20251017,141000,20.298,20.298,20.293,20.293
EURZAR,20251017,141100,20.291,20.291,20.285,20.285
EURZAR,20251017,141200,20.286,20.288,20.285,20.285
EURZAR,20251017,141300,20.286,20.289,20.286,20.289
EURZAR,20251017,141400,20.290,20.295,20.290,20.292
EURZAR,20251017,141500,20.299,20.301,20.294,20.294
EURZAR,20251017,141600,20.293,20.295,20.292,20.293
EURZAR,20251017,141700,20.292,20.297,20.290,20.297
EURZAR,20251017,141800,20.299,20.301,20.299,20.299
EURZAR,20251017,141900,20.298,20.302,20.297,20.302
EURZAR,20251017,142000,20.304,20.305,20.297,20.297
EURZAR,20251017,142100,20.298,20.300,20.298,20.300
EURZAR,20251017,142200,20.302,20.307,20.302,20.306
EURZAR,20251017,142300,20.307,20.309,20.306,20.307
EURZAR,20251017,142400,20.305,20.306,20.304,20.304
EURZAR,20251017,142500,20.305,20.307,20.305,20.306
EURZAR,20251017,142600,20.307,20.309,20.304,20.308
EURZAR,20251017,142700,20.307,20.307,20.304,20.305
EURZAR,20251017,142800,20.306,20.311,20.306,20.309
EURZAR,20251017,142900,20.308,20.308,20.303,20.303
EURZAR,20251017,143000,20.300,20.305,20.300,20.304
EURZAR,20251017,143100,20.305,20.307,20.305,20.307
EURZAR,20251017,143200,20.308,20.308,20.304,20.305
EURZAR,20251017,143300,20.304,20.304,20.297,20.298
EURZAR,20251017,143400,20.299,20.303,20.297,20.302
EURZAR,20251017,143500,20.301,20.302,20.299,20.299
EURZAR,20251017,143600,20.301,20.304,20.301,20.302
EURZAR,20251017,143700,20.299,20.300,20.299,20.300
EURZAR,20251017,143800,20.301,20.302,20.299,20.302
EURZAR,20251017,143900,20.299,20.299,20.297,20.297
EURZAR,20251017,144000,20.296,20.297,20.296,20.297
EURZAR,20251017,144100,20.298,20.304,20.298,20.304
EURZAR,20251017,144200,20.303,20.310,20.303,20.310
EURZAR,20251017,144300,20.311,20.313,20.311,20.313
EURZAR,20251017,144400,20.312,20.318,20.312,20.318
EURZAR,20251017,144500,20.319,20.319,20.312,20.312
EURZAR,20251017,144600,20.313,20.313,20.303,20.303
EURZAR,20251017,144700,20.302,20.303,20.301,20.301
EURZAR,20251017,144800,20.303,20.305,20.302,20.303
EURZAR,20251017,144900,20.302,20.303,20.302,20.302
EURZAR,20251017,145000,20.301,20.304,20.301,20.302
EURZAR,20251017,145100,20.303,20.303,20.298,20.298
EURZAR,20251017,145200,20.300,20.303,20.300,20.301
EURZAR,20251017,145300,20.299,20.299,20.299,20.299
EURZAR,20251017,145400,20.299,20.300,20.297,20.300
EURZAR,20251017,145500,20.302,20.302,20.302,20.302
EURZAR,20251017,145600,20.302,20.313,20.301,20.312
EURZAR,20251017,145700,20.311,20.313,20.311,20.313
EURZAR,20251017,145800,20.312,20.314,20.312,20.313
EURZAR,20251017,145900,20.314,20.316,20.313,20.316
EURZAR,20251017,150000,20.317,20.317,20.316,20.316
EURZAR,20251017,150100,20.318,20.326,20.318,20.326
EURZAR,20251017,150200,20.325,20.325,20.319,20.320
EURZAR,20251017,150300,20.321,20.321,20.319,20.319
EURZAR,20251017,150400,20.321,20.326,20.321,20.323
EURZAR,20251017,150500,20.324,20.326,20.323,20.323
EURZAR,20251017,150600,20.321,20.321,20.311,20.311
EURZAR,20251017,150700,20.308,20.308,20.302,20.305
EURZAR,20251017,150800,20.303,20.303,20.299,20.299
EURZAR,20251017,150900,20.298,20.299,20.296,20.296
EURZAR,20251017,151000,20.299,20.300,20.299,20.300
EURZAR,20251017,151100,20.301,20.301,20.299,20.300
EURZAR,20251017,151200,20.301,20.301,20.297,20.297
EURZAR,20251017,151300,20.296,20.296,20.296,20.296
EURZAR,20251017,151400,20.297,20.297,20.296,20.296
EURZAR,20251017,151500,20.297,20.297,20.293,20.296
EURZAR,20251017,151600,20.299,20.302,20.299,20.301
EURZAR,20251017,151700,20.300,20.300,20.299,20.299
EURZAR,20251017,151800,20.298,20.298,20.297,20.297
EURZAR,20251017,151900,20.298,20.299,20.298,20.299
EURZAR,20251017,152000,20.298,20.300,20.298,20.300
EURZAR,20251017,152100,20.299,20.302,20.299,20.302
EURZAR,20251017,152200,20.301,20.301,20.296,20.298
EURZAR,20251017,152300,20.297,20.304,20.296,20.304
EURZAR,20251017,152400,20.303,20.311,20.303,20.307
EURZAR,20251017,152500,20.308,20.309,20.307,20.308
EURZAR,20251017,152600,20.309,20.309,20.307,20.308
EURZAR,20251017,152700,20.307,20.307,20.304,20.306
EURZAR,20251017,152800,20.305,20.306,20.304,20.304
EURZAR,20251017,152900,20.305,20.305,20.301,20.305
EURZAR,20251017,153000,20.304,20.305,20.303,20.305
EURZAR,20251017,153100,20.306,20.308,20.304,20.308
EURZAR,20251017,153200,20.309,20.311,20.307,20.307
EURZAR,20251017,153300,20.308,20.312,20.308,20.309
EURZAR,20251017,153400,20.310,20.319,20.309,20.318
EURZAR,20251017,153500,20.316,20.330,20.316,20.325
EURZAR,20251017,153600,20.323,20.326,20.322,20.323
EURZAR,20251017,153700,20.322,20.323,20.320,20.321
EURZAR,20251017,153800,20.322,20.324,20.318,20.318
EURZAR,20251017,153900,20.319,20.319,20.311,20.318
EURZAR,20251017,154000,20.319,20.320,20.315,20.316
EURZAR,20251017,154100,20.319,20.323,20.319,20.323
EURZAR,20251017,154200,20.324,20.331,20.323,20.330
EURZAR,20251017,154300,20.329,20.330,20.328,20.329
EURZAR,20251017,154400,20.328,20.332,20.327,20.331
EURZAR,20251017,154500,20.334,20.335,20.333,20.333
EURZAR,20251017,154600,20.334,20.339,20.333,20.333
EURZAR,20251017,154700,20.332,20.334,20.328,20.332
EURZAR,20251017,154800,20.333,20.337,20.333,20.336
EURZAR,20251017,154900,20.335,20.335,20.326,20.327
EURZAR,20251017,155000,20.326,20.327,20.324,20.324
EURZAR,20251017,155100,20.323,20.326,20.321,20.321
EURZAR,20251017,155200,20.322,20.326,20.322,20.323
EURZAR,20251017,155300,20.321,20.321,20.312,20.312
EURZAR,20251017,155400,20.313,20.314,20.311,20.311
EURZAR,20251017,155500,20.310,20.310,20.308,20.308
EURZAR,20251017,155600,20.309,20.309,20.293,20.297
EURZAR,20251017,155700,20.299,20.299,20.295,20.295
EURZAR,20251017,155800,20.296,20.299,20.296,20.299
EURZAR,20251017,155900,20.300,20.303,20.299,20.301
EURZAR,20251017,160000,20.300,20.310,20.298,20.300
EURZAR,20251017,160100,20.299,20.303,20.299,20.302
EURZAR,20251017,160200,20.306,20.308,20.306,20.306
EURZAR,20251017,160300,20.305,20.305,20.300,20.301
EURZAR,20251017,160400,20.302,20.305,20.301,20.304
EURZAR,20251017,160500,20.305,20.306,20.304,20.306
EURZAR,20251017,160600,20.305,20.305,20.291,20.291
EURZAR,20251017,160700,20.290,20.290,20.279,20.282
EURZAR,20251017,160800,20.281,20.287,20.281,20.285
EURZAR,20251017,160900,20.286,20.286,20.281,20.286
EURZAR,20251017,161000,20.287,20.288,20.284,20.284
EURZAR,20251017,161100,20.285,20.285,20.272,20.273
EURZAR,20251017,161200,20.272,20.272,20.266,20.266
EURZAR,20251017,161300,20.265,20.274,20.265,20.274
EURZAR,20251017,161400,20.273,20.273,20.267,20.270
EURZAR,20251017,161500,20.269,20.270,20.267,20.268
EURZAR,20251017,161600,20.269,20.269,20.266,20.268
EURZAR,20251017,161700,20.267,20.268,20.253,20.256
EURZAR,20251017,161800,20.257,20.261,20.256,20.260
EURZAR,20251017,161900,20.259,20.261,20.259,20.260
EURZAR,20251017,162000,20.257,20.257,20.243,20.256
EURZAR,20251017,162100,20.252,20.256,20.252,20.256
EURZAR,20251017,162200,20.257,20.260,20.254,20.259
EURZAR,20251017,162300,20.260,20.260,20.259,20.260
EURZAR,20251017,162400,20.259,20.260,20.249,20.252
EURZAR,20251017,162500,20.253,20.253,20.252,20.253
EURZAR,20251017,162600,20.256,20.261,20.256,20.260
EURZAR,20251017,162700,20.259,20.259,20.256,20.257
EURZAR,20251017,162800,20.256,20.256,20.254,20.256
EURZAR,20251017,162900,20.255,20.255,20.252,20.253
EURZAR,20251017,163000,20.254,20.260,20.254,20.259
EURZAR,20251017,163100,20.258,20.258,20.257,20.258
EURZAR,20251017,163200,20.260,20.260,20.254,20.255
EURZAR,20251017,163300,20.256,20.264,20.256,20.264
EURZAR,20251017,163400,20.265,20.267,20.261,20.261
EURZAR,20251017,163500,20.262,20.265,20.262,20.265
EURZAR,20251017,163600,20.266,20.266,20.265,20.266
EURZAR,20251017,163700,20.265,20.271,20.265,20.268
EURZAR,20251017,163800,20.267,20.271,20.265,20.271
EURZAR,20251017,163900,20.272,20.273,20.266,20.266
EURZAR,20251017,164000,20.267,20.268,20.266,20.267
EURZAR,20251017,164100,20.268,20.271,20.268,20.271
EURZAR,20251017,164200,20.272,20.276,20.272,20.274
EURZAR,20251017,164300,20.273,20.273,20.264,20.264
EURZAR,20251017,164400,20.263,20.263,20.260,20.260
EURZAR,20251017,164500,20.259,20.263,20.259,20.261
EURZAR,20251017,164600,20.262,20.263,20.260,20.263
EURZAR,20251017,164700,20.264,20.264,20.260,20.262
EURZAR,20251017,164800,20.261,20.261,20.254,20.254
EURZAR,20251017,164900,20.253,20.253,20.250,20.252
EURZAR,20251017,165000,20.250,20.251,20.248,20.251
EURZAR,20251017,165100,20.253,20.254,20.251,20.254
EURZAR,20251017,165200,20.253,20.254,20.251,20.251
EURZAR,20251017,165300,20.252,20.259,20.252,20.258
EURZAR,20251017,165400,20.257,20.262,20.257,20.258
EURZAR,20251017,165500,20.259,20.259,20.257,20.259
EURZAR,20251017,165600,20.263,20.265,20.260,20.264
EURZAR,20251017,165700,20.265,20.269,20.264,20.267
EURZAR,20251017,165800,20.266,20.267,20.264,20.267
EURZAR,20251017,165900,20.266,20.268,20.265,20.268
EURZAR,20251017,170000,20.267,20.267,20.263,20.263
EURZAR,20251017,170100,20.264,20.267,20.262,20.263
EURZAR,20251017,170200,20.261,20.261,20.259,20.259
EURZAR,20251017,170300,20.260,20.262,20.260,20.260
EURZAR,20251017,170400,20.259,20.263,20.258,20.263
EURZAR,20251017,170500,20.262,20.262,20.259,20.262
EURZAR,20251017,170600,20.261,20.262,20.260,20.262
EURZAR,20251017,170700,20.263,20.263,20.259,20.262
EURZAR,20251017,170800,20.261,20.264,20.260,20.263
EURZAR,20251017,170900,20.260,20.262,20.260,20.261
EURZAR,20251017,171000,20.260,20.270,20.260,20.270
EURZAR,20251017,171100,20.268,20.269,20.265,20.265
EURZAR,20251017,171200,20.266,20.266,20.264,20.264
EURZAR,20251017,171300,20.265,20.278,20.265,20.278
EURZAR,20251017,171400,20.279,20.279,20.277,20.278
EURZAR,20251017,171500,20.279,20.283,20.279,20.282
EURZAR,20251017,171600,20.281,20.281,20.274,20.274
EURZAR,20251017,171700,20.273,20.273,20.270,20.273
EURZAR,20251017,171800,20.271,20.272,20.270,20.272
EURZAR,20251017,171900,20.271,20.277,20.270,20.277
EURZAR,20251017,172000,20.276,20.279,20.272,20.279
EURZAR,20251017,172100,20.278,20.279,20.277,20.278
EURZAR,20251017,172200,20.277,20.277,20.276,20.276
EURZAR,20251017,172300,20.277,20.278,20.277,20.278
EURZAR,20251017,172400,20.279,20.283,20.277,20.281
EURZAR,20251017,172500,20.280,20.282,20.280,20.282
EURZAR,20251017,172600,20.283,20.286,20.283,20.285
EURZAR,20251017,172700,20.284,20.284,20.281,20.284
EURZAR,20251017,172800,20.285,20.286,20.285,20.286
EURZAR,20251017,172900,20.285,20.290,20.285,20.286
EURZAR,20251017,173000,20.285,20.285,20.283,20.283
EURZAR,20251017,173100,20.284,20.285,20.284,20.284
EURZAR,20251017,173200,20.285,20.287,20.285,20.286
EURZAR,20251017,173300,20.285,20.285,20.281,20.283
EURZAR,20251017,173400,20.284,20.289,20.284,20.288
EURZAR,20251017,173500,20.287,20.290,20.285,20.289
EURZAR,20251017,173600,20.288,20.290,20.285,20.290
EURZAR,20251017,173700,20.291,20.294,20.291,20.292
EURZAR,20251017,173800,20.293,20.299,20.293,20.299
EURZAR,20251017,173900,20.298,20.298,20.296,20.297
EURZAR,20251017,174000,20.296,20.296,20.294,20.294
EURZAR,20251017,174100,20.295,20.295,20.292,20.293
EURZAR,20251017,174200,20.295,20.295,20.294,20.295
EURZAR,20251017,174300,20.294,20.295,20.293,20.294
EURZAR,20251017,174400,20.295,20.296,20.295,20.295
EURZAR,20251017,174500,20.294,20.294,20.291,20.292
EURZAR,20251017,174600,20.293,20.295,20.288,20.288
EURZAR,20251017,174700,20.287,20.287,20.285,20.286
EURZAR,20251017,174800,20.285,20.285,20.283,20.285
EURZAR,20251017,174900,20.284,20.284,20.282,20.282
EURZAR,20251017,175000,20.281,20.283,20.281,20.283
EURZAR,20251017,175100,20.282,20.285,20.281,20.285
EURZAR,20251017,175200,20.284,20.285,20.282,20.285
EURZAR,20251017,175300,20.284,20.285,20.281,20.281
EURZAR,20251017,175400,20.283,20.284,20.281,20.284
EURZAR,20251017,175500,20.285,20.285,20.285,20.285
EURZAR,20251017,175600,20.285,20.285,20.283,20.283
EURZAR,20251017,175700,20.284,20.285,20.284,20.284
EURZAR,20251017,175800,20.283,20.283,20.281,20.281
EURZAR,20251017,175900,20.280,20.281,20.280,20.281
EURZAR,20251017,180000,20.282,20.289,20.282,20.289
EURZAR,20251017,180100,20.288,20.290,20.288,20.289
EURZAR,20251017,180200,20.288,20.288,20.286,20.286
EURZAR,20251017,180300,20.288,20.290,20.287,20.290
EURZAR,20251017,180400,20.289,20.291,20.288,20.289
EURZAR,20251017,180500,20.290,20.291,20.289,20.290
EURZAR,20251017,180600,20.291,20.291,20.290,20.291
EURZAR,20251017,180700,20.292,20.292,20.288,20.291
EURZAR,20251017,180800,20.290,20.291,20.287,20.287
EURZAR,20251017,180900,20.285,20.285,20.274,20.275
EURZAR,20251017,181000,20.278,20.279,20.277,20.279
EURZAR,20251017,181100,20.280,20.280,20.275,20.275
EURZAR,20251017,181200,20.277,20.277,20.276,20.276
EURZAR,20251017,181300,20.275,20.276,20.273,20.273
EURZAR,20251017,181400,20.274,20.278,20.274,20.278
EURZAR,20251017,181500,20.279,20.280,20.278,20.278
EURZAR,20251017,181600,20.279,20.279,20.275,20.275
EURZAR,20251017,181700,20.276,20.276,20.275,20.276
EURZAR,20251017,181800,20.278,20.278,20.275,20.276
EURZAR,20251017,181900,20.277,20.280,20.277,20.279
EURZAR,20251017,182000,20.280,20.280,20.277,20.277
EURZAR,20251017,182100,20.278,20.278,20.277,20.278
EURZAR,20251017,182200,20.279,20.279,20.277,20.278
EURZAR,20251017,182300,20.279,20.279,20.278,20.278
EURZAR,20251017,182400,20.277,20.277,20.277,20.277
EURZAR,20251017,182500,20.278,20.278,20.275,20.275
EURZAR,20251017,182600,20.276,20.278,20.276,20.278
EURZAR,20251017,182700,20.280,20.284,20.280,20.284
EURZAR,20251017,182800,20.285,20.285,20.283,20.283
EURZAR,20251017,182900,20.284,20.285,20.284,20.285
EURZAR,20251017,183000,20.286,20.290,20.286,20.288
EURZAR,20251017,183100,20.289,20.290,20.288,20.290
EURZAR,20251017,183200,20.291,20.292,20.291,20.292
EURZAR,20251017,183300,20.291,20.291,20.290,20.291
EURZAR,20251017,183400,20.292,20.292,20.292,20.292
EURZAR,20251017,183500,20.292,20.293,20.292,20.293
EURZAR,20251017,183600,20.292,20.293,20.292,20.292
EURZAR,20251017,183700,20.293,20.294,20.292,20.292
EURZAR,20251017,183800,20.291,20.292,20.291,20.292
EURZAR,20251017,183900,20.291,20.292,20.291,20.292
EURZAR,20251017,184000,20.293,20.293,20.291,20.292
EURZAR,20251017,184100,20.291,20.291,20.289,20.290
EURZAR,20251017,184200,20.287,20.288,20.285,20.288
EURZAR,20251017,184300,20.287,20.288,20.286,20.288
EURZAR,20251017,184400,20.289,20.289,20.288,20.288
EURZAR,20251017,184500,20.289,20.292,20.289,20.291
EURZAR,20251017,184600,20.290,20.295,20.290,20.295
EURZAR,20251017,184700,20.296,20.300,20.296,20.300
EURZAR,20251017,184800,20.299,20.299,20.296,20.298
EURZAR,20251017,184900,20.297,20.297,20.295,20.296
EURZAR,20251017,185000,20.295,20.295,20.288,20.291
EURZAR,20251017,185100,20.290,20.290,20.288,20.288
EURZAR,20251017,185200,20.289,20.294,20.289,20.294
EURZAR,20251017,185300,20.295,20.297,20.295,20.295
EURZAR,20251017,185400,20.294,20.294,20.291,20.292
EURZAR,20251017,185500,20.291,20.292,20.285,20.285
EURZAR,20251017,185600,20.286,20.288,20.286,20.288
EURZAR,20251017,185700,20.287,20.287,20.286,20.287
EURZAR,20251017,185800,20.289,20.292,20.288,20.288
EURZAR,20251017,185900,20.287,20.288,20.281,20.281
EURZAR,20251017,190000,20.284,20.290,20.284,20.289
EURZAR,20251017,190100,20.288,20.292,20.287,20.292
EURZAR,20251017,190200,20.291,20.291,20.289,20.291
EURZAR,20251017,190300,20.290,20.293,20.290,20.292
EURZAR,20251017,190400,20.293,20.294,20.290,20.292
EURZAR,20251017,190500,20.293,20.296,20.293,20.296
EURZAR,20251017,190600,20.297,20.297,20.295,20.295
EURZAR,20251017,190700,20.296,20.297,20.295,20.295
EURZAR,20251017,190800,20.296,20.298,20.295,20.298
EURZAR,20251017,190900,20.297,20.297,20.296,20.297
EURZAR,20251017,191000,20.298,20.298,20.297,20.297
EURZAR,20251017,191100,20.297,20.298,20.297,20.298
EURZAR,20251017,191200,20.299,20.299,20.299,20.299
EURZAR,20251017,191300,20.298,20.299,20.298,20.299
EURZAR,20251017,191400,20.300,20.300,20.298,20.299
EURZAR,20251017,191500,20.298,20.298,20.296,20.296
EURZAR,20251017,191600,20.297,20.298,20.297,20.298
EURZAR,20251017,191700,20.299,20.301,20.298,20.301
EURZAR,20251017,191800,20.302,20.302,20.302,20.302
EURZAR,20251017,191900,20.301,20.302,20.301,20.302
EURZAR,20251017,192000,20.303,20.304,20.303,20.303
EURZAR,20251017,192100,20.304,20.304,20.302,20.302
EURZAR,20251017,192200,20.303,20.303,20.301,20.301
EURZAR,20251017,192300,20.302,20.302,20.297,20.297
EURZAR,20251017,192400,20.294,20.294,20.291,20.292
EURZAR,20251017,192500,20.291,20.293,20.291,20.292
EURZAR,20251017,192600,20.292,20.292,20.292,20.292
EURZAR,20251017,192700,20.293,20.293,20.292,20.293
EURZAR,20251017,192800,20.294,20.294,20.292,20.292
EURZAR,20251017,192900,20.293,20.293,20.293,20.293
EURZAR,20251017,193000,20.293,20.293,20.292,20.292
EURZAR,20251017,193100,20.291,20.293,20.291,20.293
EURZAR,20251017,193200,20.294,20.294,20.293,20.294
EURZAR,20251017,193300,20.294,20.294,20.293,20.293
EURZAR,20251017,193400,20.292,20.292,20.290,20.290
EURZAR,20251017,193500,20.288,20.288,20.280,20.280
EURZAR,20251017,193600,20.281,20.281,20.278,20.281
EURZAR,20251017,193700,20.282,20.282,20.280,20.280
EURZAR,20251017,193800,20.279,20.279,20.278,20.278
EURZAR,20251017,193900,20.277,20.277,20.274,20.274
EURZAR,20251017,194000,20.273,20.274,20.272,20.272
EURZAR,20251017,194100,20.271,20.271,20.268,20.268
EURZAR,20251017,194200,20.269,20.271,20.268,20.268
EURZAR,20251017,194300,20.271,20.272,20.269,20.270
EURZAR,20251017,194400,20.271,20.273,20.271,20.271
EURZAR,20251017,194500,20.272,20.272,20.272,20.272
EURZAR,20251017,194600,20.272,20.275,20.272,20.274
EURZAR,20251017,194700,20.273,20.273,20.270,20.270
EURZAR,20251017,194800,20.269,20.273,20.269,20.273
EURZAR,20251017,194900,20.272,20.272,20.271,20.271
EURZAR,20251017,195000,20.270,20.272,20.269,20.270
EURZAR,20251017,195100,20.269,20.271,20.269,20.269
EURZAR,20251017,195200,20.270,20.271,20.270,20.270
EURZAR,20251017,195300,20.269,20.271,20.269,20.271
EURZAR,20251017,195400,20.270,20.270,20.268,20.268
EURZAR,20251017,195500,20.267,20.267,20.262,20.264
EURZAR,20251017,195600,20.263,20.263,20.261,20.262
EURZAR,20251017,195700,20.261,20.265,20.260,20.264
EURZAR,20251017,195800,20.263,20.263,20.258,20.258
EURZAR,20251017,195900,20.259,20.261,20.259,20.260
EURZAR,20251017,200000,20.259,20.260,20.258,20.259
EURZAR,20251017,200100,20.258,20.258,20.255,20.256
EURZAR,20251017,200200,20.255,20.256,20.255,20.255
EURZAR,20251017,200300,20.254,20.254,20.251,20.251
EURZAR,20251017,200400,20.251,20.251,20.249,20.249
EURZAR,20251017,200500,20.250,20.252,20.250,20.252
EURZAR,20251017,200600,20.253,20.253,20.253,20.253
EURZAR,20251017,200700,20.252,20.252,20.250,20.252
EURZAR,20251017,200800,20.251,20.251,20.247,20.248
EURZAR,20251017,200900,20.247,20.249,20.247,20.247
EURZAR,20251017,201000,20.246,20.247,20.244,20.244
EURZAR,20251017,201100,20.245,20.248,20.244,20.248
EURZAR,20251017,201200,20.250,20.250,20.249,20.250
EURZAR,20251017,201300,20.249,20.249,20.248,20.248
EURZAR,20251017,201400,20.249,20.253,20.249,20.253
EURZAR,20251017,201500,20.252,20.252,20.250,20.250
EURZAR,20251017,201600,20.249,20.249,20.247,20.247
EURZAR,20251017,201700,20.246,20.247,20.245,20.246
EURZAR,20251017,201800,20.245,20.250,20.245,20.250
EURZAR,20251017,201900,20.249,20.250,20.249,20.250
EURZAR,20251017,202000,20.249,20.249,20.246,20.246
EURZAR,20251017,202100,20.245,20.247,20.245,20.247
EURZAR,20251017,202200,20.248,20.248,20.247,20.248
EURZAR,20251017,202300,20.247,20.247,20.247,20.247
EURZAR,20251017,202400,20.247,20.250,20.246,20.250
EURZAR,20251017,202500,20.249,20.250,20.249,20.249
EURZAR,20251017,202600,20.250,20.251,20.249,20.250
EURZAR,20251017,202700,20.249,20.249,20.247,20.247
EURZAR,20251017,202800,20.248,20.250,20.248,20.249
EURZAR,20251017,202900,20.250,20.250,20.248,20.250
EURZAR,20251017,203000,20.251,20.251,20.250,20.250
EURZAR,20251017,203100,20.249,20.249,20.247,20.247
EURZAR,20251017,203200,20.246,20.246,20.245,20.245
EURZAR,20251017,203300,20.245,20.246,20.245,20.246
EURZAR,20251017,203400,20.246,20.246,20.246,20.246
EURZAR,20251017,203500,20.245,20.245,20.244,20.244
EURZAR,20251017,203600,20.244,20.244,20.243,20.243
EURZAR,20251017,203700,20.244,20.245,20.243,20.243
EURZAR,20251017,203800,20.242,20.244,20.242,20.244
EURZAR,20251017,203900,20.243,20.244,20.243,20.244
EURZAR,20251017,204000,20.244,20.246,20.244,20.246
EURZAR,20251017,204100,20.246,20.246,20.246,20.246
EURZAR,20251017,204200,20.247,20.248,20.246,20.248
EURZAR,20251017,204300,20.249,20.249,20.249,20.249
EURZAR,20251017,204400,20.249,20.250,20.249,20.249
EURZAR,20251017,204500,20.250,20.251,20.250,20.251
EURZAR,20251017,204600,20.250,20.250,20.246,20.246
EURZAR,20251017,204700,20.245,20.245,20.245,20.245
EURZAR,20251017,204800,20.245,20.246,20.245,20.246
EURZAR,20251017,204900,20.246,20.247,20.246,20.247
EURZAR,20251017,205000,20.246,20.246,20.246,20.246
EURZAR,20251017,205100,20.245,20.245,20.244,20.245
EURZAR,20251017,205200,20.244,20.246,20.244,20.246
EURZAR,20251017,205300,20.247,20.247,20.247,20.247
EURZAR,20251017,205400,20.247,20.247,20.244,20.245
EURZAR,20251017,205500,20.244,20.244,20.243,20.243
EURZAR,20251017,205600,20.244,20.247,20.244,20.247
EURZAR,20251017,205700,20.246,20.247,20.246,20.247
EURZAR,20251017,205800,20.246,20.246,20.246,20.246
EURZAR,20251017,205900,20.247,20.247,20.245,20.245
EURZAR,20251017,210000,20.246,20.248,20.246,20.248
EURZAR,20251017,210100,20.247,20.247,20.243,20.244
EURZAR,20251017,210200,20.244,20.244,20.244,20.244
EURZAR,20251017,210300,20.245,20.246,20.245,20.246
EURZAR,20251017,210400,20.246,20.246,20.246,20.246
EURZAR,20251017,210500,20.246,20.246,20.246,20.246
EURZAR,20251017,210600,20.246,20.246,20.245,20.246
EURZAR,20251017,210700,20.245,20.245,20.245,20.245
EURZAR,20251017,210800,20.244,20.245,20.244,20.245
EURZAR,20251017,210900,20.245,20.245,20.245,20.245
EURZAR,20251017,211000,20.245,20.245,20.245,20.245
EURZAR,20251017,211100,20.244,20.244,20.244,20.244
EURZAR,20251017,211200,20.244,20.244,20.244,20.244
EURZAR,20251017,211300,20.244,20.244,20.243,20.243
EURZAR,20251017,211400,20.244,20.244,20.244,20.244
EURZAR,20251017,211500,20.244,20.245,20.244,20.245
EURZAR,20251017,211600,20.245,20.245,20.245,20.245
EURZAR,20251017,211700,20.244,20.244,20.244,20.244
EURZAR,20251017,211800,20.244,20.244,20.244,20.244
EURZAR,20251017,211900,20.244,20.245,20.244,20.245
EURZAR,20251017,212000,20.245,20.246,20.245,20.246
EURZAR,20251017,212100,20.244,20.244,20.243,20.243
EURZAR,20251017,212200,20.243,20.243,20.243,20.243
EURZAR,20251017,212300,20.243,20.243,20.242,20.242
EURZAR,20251017,212400,20.241,20.241,20.238,20.238
EURZAR,20251017,212500,20.240,20.243,20.240,20.242
EURZAR,20251017,212600,20.243,20.243,20.243,20.243
EURZAR,20251017,212700,20.242,20.242,20.240,20.240
EURZAR,20251017,212800,20.241,20.242,20.241,20.242
EURZAR,20251017,212900,20.242,20.242,20.242,20.242
EURZAR,20251017,213000,20.241,20.241,20.240,20.241
EURZAR,20251017,213100,20.240,20.240,20.240,20.240
EURZAR,20251017,213200,20.240,20.240,20.238,20.238
EURZAR,20251017,213300,20.239,20.239,20.239,20.239
EURZAR,20251017,213400,20.240,20.240,20.239,20.240
EURZAR,20251017,213500,20.240,20.240,20.240,20.240
EURZAR,20251017,213600,20.240,20.240,20.240,20.240
EURZAR,20251017,213700,20.240,20.240,20.240,20.240
EURZAR,20251017,213800,20.240,20.242,20.240,20.242
EURZAR,20251017,213900,20.241,20.241,20.240,20.240
EURZAR,20251017,214000,20.240,20.240,20.240,20.240
EURZAR,20251017,214100,20.241,20.241,20.240,20.240
EURZAR,20251017,214200,20.240,20.240,20.240,20.240
EURZAR,20251017,214300,20.241,20.242,20.241,20.242
EURZAR,20251017,214400,20.240,20.242,20.240,20.242
EURZAR,20251017,214500,20.243,20.243,20.243,20.243
EURZAR,20251017,214600,20.243,20.243,20.241,20.242
EURZAR,20251017,214700,20.242,20.242,20.242,20.242
EURZAR,20251017,214800,20.242,20.242,20.242,20.242
EURZAR,20251017,214900,20.241,20.241,20.241,20.241
EURZAR,20251017,215000,20.240,20.241,20.240,20.240
EURZAR,20251017,215100,20.239,20.240,20.239,20.240
EURZAR,20251017,215200,20.239,20.240,20.239,20.239
EURZAR,20251017,215300,20.239,20.240,20.239,20.239
EURZAR,20251017,215400,20.238,20.239,20.238,20.239
EURZAR,20251017,215500,20.239,20.239,20.239,20.239
EURZAR,20251017,215600,20.240,20.240,20.240,20.240
EURZAR,20251017,215700,20.240,20.243,20.240,20.243
EURZAR,20251017,215800,20.244,20.246,20.244,20.246
EURZAR,20251017,215900,20.245,20.246,20.245,20.246
EURZAR,20251017,220000,20.245,20.246,20.245,20.246
EURZAR,20251017,220100,20.245,20.245,20.243,20.243
EURZAR,20251017,220200,20.243,20.243,20.243,20.243
EURZAR,20251017,220300,20.243,20.244,20.243,20.244
EURZAR,20251017,220400,20.245,20.245,20.245,20.245
EURZAR,20251017,220500,20.245,20.245,20.244,20.244
EURZAR,20251017,220600,20.244,20.245,20.244,20.245
EURZAR,20251017,220700,20.248,20.250,20.248,20.249
EURZAR,20251017,220800,20.250,20.250,20.250,20.250
EURZAR,20251017,220900,20.250,20.250,20.250,20.250
EURZAR,20251017,221000,20.251,20.251,20.251,20.251
EURZAR,20251017,221100,20.251,20.251,20.251,20.251
EURZAR,20251017,221200,20.250,20.250,20.249,20.249
EURZAR,20251017,221300,20.248,20.248,20.239,20.242
EURZAR,20251017,221400,20.245,20.249,20.245,20.248
EURZAR,20251017,221500,20.249,20.249,20.248,20.248
EURZAR,20251017,221600,20.247,20.247,20.245,20.245
EURZAR,20251017,221700,20.246,20.246,20.244,20.244
EURZAR,20251017,221800,20.245,20.246,20.245,20.246
EURZAR,20251017,221900,20.246,20.246,20.246,20.246
EURZAR,20251017,222000,20.246,20.246,20.245,20.245
EURZAR,20251017,222100,20.244,20.245,20.244,20.244
EURZAR,20251017,222200,20.243,20.243,20.242,20.242
EURZAR,20251017,222300,20.241,20.244,20.241,20.244
EURZAR,20251017,222400,20.245,20.249,20.245,20.249
EURZAR,20251017,222500,20.249,20.249,20.249,20.249
EURZAR,20251017,222600,20.250,20.250,20.250,20.250
EURZAR,20251017,222700,20.251,20.253,20.251,20.253
EURZAR,20251017,222800,20.253,20.253,20.253,20.253
EURZAR,20251017,222900,20.252,20.252,20.250,20.250
EURZAR,20251017,223000,20.250,20.250,20.250,20.250
EURZAR,20251017,223100,20.248,20.248,20.247,20.248
EURZAR,20251017,223200,20.247,20.247,20.247,20.247
EURZAR,20251017,223300,20.247,20.247,20.247,20.247
EURZAR,20251017,223400,20.247,20.247,20.247,20.247
EURZAR,20251017,223500,20.247,20.247,20.246,20.246
EURZAR,20251017,223600,20.245,20.245,20.244,20.244
EURZAR,20251017,223700,20.246,20.248,20.244,20.245
EURZAR,20251017,223800,20.246,20.247,20.246,20.246
EURZAR,20251017,223900,20.245,20.245,20.243,20.243
EURZAR,20251017,224000,20.242,20.242,20.239,20.240
EURZAR,20251017,224100,20.239,20.240,20.236,20.239
EURZAR,20251017,224200,20.238,20.240,20.237,20.240
EURZAR,20251017,224300,20.241,20.247,20.241,20.247
EURZAR,20251017,224400,20.246,20.247,20.246,20.247
EURZAR,20251017,224500,20.249,20.249,20.246,20.246
EURZAR,20251017,224600,20.245,20.245,20.243,20.244
EURZAR,20251017,224700,20.243,20.244,20.243,20.244
EURZAR,20251017,224800,20.245,20.245,20.244,20.244
EURZAR,20251017,224900,20.243,20.245,20.242,20.242
EURZAR,20251017,225000,20.241,20.241,20.229,20.229
EURZAR,20251017,225100,20.230,20.235,20.230,20.234
EURZAR,20251017,225200,20.233,20.233,20.229,20.229
EURZAR,20251017,225300,20.228,20.230,20.226,20.229
EURZAR,20251017,225400,20.228,20.229,20.228,20.229
EURZAR,20251017,225500,20.228,20.230,20.228,20.229
EURZAR,20251017,225600,20.230,20.231,20.229,20.230
EURZAR,20251017,225700,20.232,20.233,20.230,20.230
EURZAR,20251017,225800,20.230,20.230,20.230,20.230
EURZAR,20251017,225900,20.230,20.230,20.230,20.230
XAUEUR,20251017,000100,3700.9,3710.1,3700.8,3710.1
XAUEUR,20251017,000200,3709.7,3715.8,3708.9,3715.8
XAUEUR,20251017,000300,3715.9,3716.6,3714.2,3716.5
XAUEUR,20251017,000400,3716.4,3716.4,3713.4,3716.3
XAUEUR,20251017,000500,3716.5,3716.5,3709.5,3709.9
XAUEUR,20251017,000600,3710.1,3710.1,3707.6,3707.6
XAUEUR,20251017,000700,3706.9,3710.9,3706.8,3710.9
XAUEUR,20251017,000800,3712.8,3713.4,3712.0,3713.4
XAUEUR,20251017,000900,3713.3,3719.6,3713.3,3719.6
XAUEUR,20251017,001000,3719.8,3722.6,3718.9,3720.7
XAUEUR,20251017,001100,3721.2,3728.2,3721.2,3723.4
XAUEUR,20251017,001200,3722.6,3724.6,3722.5,3724.6
XAUEUR,20251017,001300,3727.7,3728.7,3724.6,3725.8
XAUEUR,20251017,001400,3725.7,3726.4,3724.3,3725.0
XAUEUR,20251017,001500,3725.2,3725.2,3720.6,3720.6
XAUEUR,20251017,001600,3720.7,3724.4,3720.4,3724.4
XAUEUR,20251017,001700,3724.5,3727.5,3724.1,3727.5
XAUEUR,20251017,001800,3727.4,3728.0,3726.8,3727.0
XAUEUR,20251017,001900,3726.9,3735.8,3726.9,3735.2
XAUEUR,20251017,002000,3736.0,3740.8,3736.0,3736.8
XAUEUR,20251017,002100,3736.1,3736.4,3733.5,3735.4
XAUEUR,20251017,002200,3735.0,3735.8,3734.5,3735.8
XAUEUR,20251017,002300,3735.4,3735.4,3729.6,3731.0
XAUEUR,20251017,002400,3730.3,3732.9,3729.6,3731.7
XAUEUR,20251017,002500,3730.9,3730.9,3727.3,3730.1
XAUEUR,20251017,002600,3729.4,3730.4,3729.0,3730.4
XAUEUR,20251017,002700,3730.7,3733.3,3730.7,3732.8
XAUEUR,20251017,002800,3732.4,3732.4,3730.4,3732.4
XAUEUR,20251017,002900,3732.2,3732.5,3731.9,3732.4
XAUEUR,20251017,003000,3733.2,3735.2,3733.2,3735.2
XAUEUR,20251017,003100,3734.9,3734.9,3731.8,3733.1
XAUEUR,20251017,003200,3733.5,3733.5,3732.1,3732.4
XAUEUR,20251017,003300,3732.8,3732.8,3729.7,3730.8
XAUEUR,20251017,003400,3730.4,3731.5,3729.8,3730.2
XAUEUR,20251017,003500,3730.1,3730.1,3726.9,3726.9
XAUEUR,20251017,003600,3726.4,3726.4,3716.8,3722.6
XAUEUR,20251017,003700,3722.4,3722.5,3719.2,3719.2
XAUEUR,20251017,003800,3719.3,3725.0,3719.3,3724.8
XAUEUR,20251017,003900,3724.1,3727.3,3723.1,3726.7
XAUEUR,20251017,004000,3725.5,3725.5,3723.2,3723.2
XAUEUR,20251017,004100,3723.1,3727.0,3723.1,3727.0
XAUEUR,20251017,004200,3726.8,3726.8,3725.7,3726.8
XAUEUR,20251017,004300,3726.5,3727.2,3726.3,3727.1
XAUEUR,20251017,004400,3727.0,3727.0,3725.0,3725.9
XAUEUR,20251017,004500,3726.1,3728.3,3726.1,3728.3
XAUEUR,20251017,004600,3728.4,3729.4,3727.6,3727.9
XAUEUR,20251017,004700,3728.4,3731.0,3728.4,3731.0
XAUEUR,20251017,004800,3730.6,3730.7,3729.5,3729.7
XAUEUR,20251017,004900,3729.6,3731.0,3729.2,3730.6
XAUEUR,20251017,005000,3730.4,3730.4,3729.0,3729.0
XAUEUR,20251017,005100,3725.5,3725.5,3722.8,3723.3
XAUEUR,20251017,005200,3723.8,3726.6,3723.8,3726.6
XAUEUR,20251017,005300,3726.0,3726.0,3717.6,3717.6
XAUEUR,20251017,005400,3716.1,3720.6,3716.1,3720.0
XAUEUR,20251017,005500,3719.6,3719.6,3716.2,3717.9
XAUEUR,20251017,005600,3717.7,3718.3,3715.7,3718.3
XAUEUR,20251017,005700,3718.4,3718.9,3716.8,3716.8
XAUEUR,20251017,005800,3716.7,3719.0,3715.4,3719.0
XAUEUR,20251017,005900,3718.7,3719.5,3718.1,3719.5
XAUEUR,20251017,010000,3719.6,3720.0,3715.5,3715.5
XAUEUR,20251017,010100,3716.3,3717.2,3714.7,3717.2
XAUEUR,20251017,010200,3717.3,3717.3,3713.3,3714.3
XAUEUR,20251017,010300,3713.3,3716.3,3713.3,3716.3
XAUEUR,20251017,010400,3717.2,3717.8,3715.9,3716.9
XAUEUR,20251017,010500,3717.1,3718.8,3717.1,3718.8
XAUEUR,20251017,010600,3718.9,3719.9,3718.3,3719.5
XAUEUR,20251017,010700,3719.2,3722.5,3719.2,3722.5
XAUEUR,20251017,010800,3723.8,3727.0,3723.8,3726.6
XAUEUR,20251017,010900,3726.7,3729.5,3726.7,3727.6
XAUEUR,20251017,011000,3727.3,3728.0,3726.9,3726.9
XAUEUR,20251017,011100,3727.3,3727.5,3724.9,3724.9
XAUEUR,20251017,011200,3723.8,3723.8,3720.9,3722.2
XAUEUR,20251017,011300,3721.3,3721.3,3718.6,3718.6
XAUEUR,20251017,011400,3718.8,3723.4,3718.8,3723.4
XAUEUR,20251017,011500,3723.8,3724.7,3723.8,3723.9
XAUEUR,20251017,011600,3724.0,3724.0,3722.8,3723.8
XAUEUR,20251017,011700,3723.6,3724.5,3722.9,3724.5
XAUEUR,20251017,011800,3724.8,3726.5,3722.8,3725.8
XAUEUR,20251017,011900,3726.0,3726.7,3726.0,3726.2
XAUEUR,20251017,012000,3725.8,3726.6,3725.4,3725.6
XAUEUR,20251017,012100,3725.9,3726.1,3725.1,3725.3
XAUEUR,20251017,012200,3724.7,3725.8,3724.2,3725.5
XAUEUR,20251017,012300,3725.4,3726.0,3725.4,3726.0
XAUEUR,20251017,012400,3726.2,3728.5,3726.2,3728.2
XAUEUR,20251017,012500,3728.6,3729.4,3728.6,3729.0
XAUEUR,20251017,012600,3728.5,3728.5,3725.9,3725.9
XAUEUR,20251017,012700,3726.1,3727.1,3726.1,3727.1
XAUEUR,20251017,012800,3727.4,3728.0,3727.4,3727.8
XAUEUR,20251017,012900,3728.0,3728.7,3727.5,3728.7
XAUEUR,20251017,013000,3729.2,3729.7,3729.0,3729.5
XAUEUR,20251017,013100,3729.9,3730.0,3729.0,3729.3
XAUEUR,20251017,013200,3729.7,3730.2,3729.7,3730.2
XAUEUR,20251017,013300,3730.4,3734.8,3730.4,3734.6
XAUEUR,20251017,013400,3734.4,3734.4,3730.3,3730.3
XAUEUR,20251017,013500,3728.1,3728.1,3726.6,3727.6
XAUEUR,20251017,013600,3727.4,3727.4,3724.7,3725.0
XAUEUR,20251017,013700,3725.3,3725.5,3720.7,3721.3
XAUEUR,20251017,013800,3720.9,3723.4,3719.4,3723.4
XAUEUR,20251017,013900,3724.6,3728.5,3724.6,3728.3
XAUEUR,20251017,014000,3728.1,3728.8,3727.5,3728.7
XAUEUR,20251017,014100,3729.5,3732.2,3729.4,3732.0
XAUEUR,20251017,014200,3731.9,3731.9,3730.1,3730.5
XAUEUR,20251017,014300,3730.6,3731.9,3730.4,3731.9
XAUEUR,20251017,014400,3732.0,3732.5,3732.0,3732.5
XAUEUR,20251017,014500,3732.6,3733.8,3732.6,3733.8
XAUEUR,20251017,014600,3733.9,3736.2,3733.9,3736.2
XAUEUR,20251017,014700,3736.7,3737.0,3735.0,3735.0
XAUEUR,20251017,014800,3735.1,3738.2,3735.1,3738.2
XAUEUR,20251017,014900,3738.3,3739.4,3738.3,3739.4
XAUEUR,20251017,015000,3739.1,3739.4,3737.7,3737.8
XAUEUR,20251017,015100,3737.7,3741.7,3737.7,3741.7
XAUEUR,20251017,015200,3741.5,3742.8,3741.5,3742.5
XAUEUR,20251017,015300,3742.6,3742.8,3740.5,3740.5
XAUEUR,20251017,015400,3740.2,3740.2,3736.4,3736.4
XAUEUR,20251017,015500,3736.1,3736.1,3728.0,3729.1
XAUEUR,20251017,015600,3729.9,3734.5,3729.9,3734.5
XAUEUR,20251017,015700,3735.3,3735.5,3732.5,3732.6
XAUEUR,20251017,015800,3733.1,3735.7,3733.1,3735.7
XAUEUR,20251017,015900,3735.1,3735.1,3732.9,3732.9
XAUEUR,20251017,020000,3733.2,3733.2,3731.2,3731.3
XAUEUR,20251017,020100,3731.0,3731.5,3730.4,3730.6
XAUEUR,20251017,020200,3731.0,3731.2,3728.5,3729.0
XAUEUR,20251017,020300,3729.8,3730.4,3728.9,3729.2
XAUEUR,20251017,020400,3729.3,3731.7,3728.2,3731.7
XAUEUR,20251017,020500,3732.2,3732.2,3729.2,3729.2
XAUEUR,20251017,020600,3728.6,3729.1,3727.9,3728.8
XAUEUR,20251017,020700,3728.5,3730.6,3728.5,3730.6
XAUEUR,20251017,020800,3730.8,3732.4,3730.8,3732.0
XAUEUR,20251017,020900,3731.8,3732.8,3729.7,3729.7
XAUEUR,20251017,021000,3729.1,3730.1,3727.8,3730.1
XAUEUR,20251017,021100,3729.8,3729.8,3728.0,3729.1
XAUEUR,20251017,021200,3729.0,3729.8,3729.0,3729.8
XAUEUR,20251017,021300,3729.4,3729.4,3727.8,3727.8
XAUEUR,20251017,021400,3727.1,3727.2,3723.1,3723.1
XAUEUR,20251017,021500,3723.6,3725.2,3722.9,3723.3
XAUEUR,20251017,021600,3723.9,3726.0,3723.6,3724.7
XAUEUR,20251017,021700,3724.1,3724.4,3723.5,3724.4
XAUEUR,20251017,021800,3724.6,3725.8,3724.6,3725.8
XAUEUR,20251017,021900,3725.9,3727.3,3725.8,3727.2
XAUEUR,20251017,022000,3727.6,3729.2,3727.6,3729.2
XAUEUR,20251017,022100,3728.7,3729.1,3728.0,3728.2
XAUEUR,20251017,022200,3728.3,3728.5,3726.4,3727.2
XAUEUR,20251017,022300,3727.0,3727.4,3725.4,3725.4
XAUEUR,20251017,022400,3725.2,3727.4,3725.2,3726.9
XAUEUR,20251017,022500,3727.5,3727.5,3725.6,3726.6
XAUEUR,20251017,022600,3726.3,3726.3,3724.2,3725.5
XAUEUR,20251017,022700,3725.2,3725.8,3724.2,3724.2
XAUEUR,20251017,022800,3724.3,3725.5,3723.8,3723.9
XAUEUR,20251017,022900,3724.0,3724.6,3724.0,3724.5
XAUEUR,20251017,023000,3724.4,3724.8,3723.3,3724.4
XAUEUR,20251017,023100,3724.1,3724.3,3723.6,3723.8
XAUEUR,20251017,023200,3724.2,3724.2,3723.5,3723.6
XAUEUR,20251017,023300,3723.5,3723.6,3722.4,3723.6
XAUEUR,20251017,023400,3724.3,3726.1,3723.3,3723.5
XAUEUR,20251017,023500,3723.9,3724.2,3722.5,3724.1
XAUEUR,20251017,023600,3724.2,3724.2,3722.0,3722.0
XAUEUR,20251017,023700,3722.1,3722.1,3720.4,3720.4
XAUEUR,20251017,023800,3720.8,3723.4,3720.2,3723.4
XAUEUR,20251017,023900,3723.5,3725.4,3723.4,3724.1
XAUEUR,20251017,024000,3724.0,3724.8,3724.0,3724.5
XAUEUR,20251017,024100,3725.4,3727.8,3725.4,3727.8
XAUEUR,20251017,024200,3728.2,3730.9,3728.2,3729.1
XAUEUR,20251017,024300,3729.0,3730.3,3728.2,3730.3
XAUEUR,20251017,024400,3731.3,3732.2,3730.8,3731.3
XAUEUR,20251017,024500,3731.1,3732.2,3731.1,3731.7
XAUEUR,20251017,024600,3731.4,3732.3,3731.1,3731.8
XAUEUR,20251017,024700,3731.9,3732.2,3731.5,3731.6
XAUEUR,20251017,024800,3731.5,3732.5,3731.5,3732.5
XAUEUR,20251017,024900,3733.1,3734.0,3729.9,3729.9
XAUEUR,20251017,025000,3729.8,3731.4,3729.8,3730.0
XAUEUR,20251017,025100,3729.8,3729.9,3728.6,3728.6
XAUEUR,20251017,025200,3727.9,3728.6,3726.5,3726.5
XAUEUR,20251017,025300,3726.8,3726.8,3724.4,3724.4
XAUEUR,20251017,025400,3724.5,3726.2,3724.5,3726.2
XAUEUR,20251017,025500,3726.4,3729.3,3726.4,3729.3
XAUEUR,20251017,025600,3729.5,3729.5,3728.3,3728.3
XAUEUR,20251017,025700,3728.4,3729.3,3727.4,3729.3
XAUEUR,20251017,025800,3729.4,3730.0,3729.2,3729.9
XAUEUR,20251017,025900,3729.4,3729.5,3728.4,3728.4
XAUEUR,20251017,030000,3727.1,3727.1,3721.9,3722.5
XAUEUR,20251017,030100,3722.8,3724.7,3719.8,3724.1
XAUEUR,20251017,030200,3724.6,3724.6,3718.8,3718.8
XAUEUR,20251017,030300,3718.6,3720.8,3717.2,3717.2
XAUEUR,20251017,030400,3715.5,3717.5,3711.3,3711.8
XAUEUR,20251017,030500,3712.5,3716.3,3711.9,3716.3
XAUEUR,20251017,030600,3715.9,3717.9,3715.7,3717.9
XAUEUR,20251017,030700,3717.6,3718.8,3713.1,3713.7
XAUEUR,20251017,030800,3715.3,3718.1,3715.3,3715.7
XAUEUR,20251017,030900,3715.5,3716.1,3715.2,3716.1
XAUEUR,20251017,031000,3716.3,3719.4,3716.0,3719.2
XAUEUR,20251017,031100,3719.6,3722.3,3719.4,3722.3
XAUEUR,20251017,031200,3722.4,3722.6,3721.2,3721.6
XAUEUR,20251017,031300,3721.4,3721.4,3717.1,3717.1
XAUEUR,20251017,031400,3716.5,3717.5,3715.1,3715.1
XAUEUR,20251017,031500,3714.5,3715.4,3712.5,3712.8
XAUEUR,20251017,031600,3713.5,3713.5,3711.9,3711.9
XAUEUR,20251017,031700,3712.4,3712.4,3708.3,3709.6
XAUEUR,20251017,031800,3708.4,3708.4,3700.6,3700.6
XAUEUR,20251017,031900,3697.9,3703.8,3695.4,3703.2
XAUEUR,20251017,032000,3703.3,3706.9,3703.3,3705.9
XAUEUR,20251017,032100,3705.8,3706.1,3702.0,3702.9
XAUEUR,20251017,032200,3703.6,3703.6,3699.6,3702.9
XAUEUR,20251017,032300,3705.1,3705.1,3703.5,3703.8
XAUEUR,20251017,032400,3703.5,3707.3,3703.5,3707.3
XAUEUR,20251017,032500,3708.0,3708.4,3705.5,3706.4
XAUEUR,20251017,032600,3706.2,3706.7,3704.3,3706.1
XAUEUR,20251017,032700,3705.8,3706.6,3702.2,3702.2
XAUEUR,20251017,032800,3702.9,3705.0,3702.5,3705.0
XAUEUR,20251017,032900,3704.8,3704.8,3700.4,3700.4
XAUEUR,20251017,033000,3701.7,3703.2,3701.4,3702.5
XAUEUR,20251017,033100,3702.8,3704.5,3701.4,3702.1
XAUEUR,20251017,033200,3701.8,3702.3,3698.6,3701.8
XAUEUR,20251017,033300,3701.3,3701.3,3693.0,3693.0
XAUEUR,20251017,033400,3691.4,3694.2,3690.4,3693.8
XAUEUR,20251017,033500,3693.6,3695.3,3691.9,3693.4
XAUEUR,20251017,033600,3693.8,3696.3,3693.8,3696.3
XAUEUR,20251017,033700,3696.2,3696.2,3691.9,3693.1
XAUEUR,20251017,033800,3692.9,3693.8,3692.6,3692.6
XAUEUR,20251017,033900,3692.1,3692.1,3686.5,3687.4
XAUEUR,20251017,034000,3687.8,3692.2,3686.3,3691.9
XAUEUR,20251017,034100,3692.3,3692.4,3682.8,3682.8
XAUEUR,20251017,034200,3682.0,3685.6,3682.0,3684.4
XAUEUR,20251017,034300,3682.8,3682.8,3678.1,3679.8
XAUEUR,20251017,034400,3678.3,3678.3,3669.5,3672.0
XAUEUR,20251017,034500,3669.4,3669.4,3660.3,3664.0
XAUEUR,20251017,034600,3666.5,3670.2,3658.8,3659.2
XAUEUR,20251017,034700,3658.6,3673.8,3657.9,3673.8
XAUEUR,20251017,034800,3674.8,3679.6,3674.8,3679.6
XAUEUR,20251017,034900,3680.0,3680.0,3671.8,3673.6
XAUEUR,20251017,035000,3671.7,3674.4,3668.6,3673.8
XAUEUR,20251017,035100,3673.4,3673.4,3668.6,3668.6
XAUEUR,20251017,035200,3668.8,3673.4,3665.7,3665.7
XAUEUR,20251017,035300,3665.8,3674.4,3665.8,3673.7
XAUEUR,20251017,035400,3673.6,3676.8,3672.0,3672.3
XAUEUR,20251017,035500,3674.1,3674.1,3668.7,3668.7
XAUEUR,20251017,035600,3668.4,3672.0,3668.4,3671.8
XAUEUR,20251017,035700,3672.3,3672.3,3668.8,3668.8
XAUEUR,20251017,035800,3668.4,3672.4,3668.3,3672.4
XAUEUR,20251017,035900,3672.6,3681.7,3672.6,3681.7
XAUEUR,20251017,040000,3682.0,3685.8,3680.3,3685.5
XAUEUR,20251017,040100,3686.4,3692.4,3686.2,3692.4
XAUEUR,20251017,040200,3692.2,3696.8,3691.8,3694.2
XAUEUR,20251017,040300,3694.0,3695.9,3693.3,3695.8
XAUEUR,20251017,040400,3695.6,3695.6,3692.9,3693.8
XAUEUR,20251017,040500,3695.4,3696.2,3693.5,3696.2
XAUEUR,20251017,040600,3695.2,3695.9,3692.6,3693.3
XAUEUR,20251017,040700,3694.1,3696.9,3694.1,3696.9
XAUEUR,20251017,040800,3698.8,3699.2,3693.4,3693.5
XAUEUR,20251017,040900,3695.3,3695.8,3694.3,3695.8
XAUEUR,20251017,041000,3695.6,3699.4,3695.6,3699.4
XAUEUR,20251017,041100,3700.6,3705.2,3700.6,3702.4
XAUEUR,20251017,041200,3701.2,3701.2,3699.3,3699.9
XAUEUR,20251017,041300,3700.7,3702.6,3700.7,3702.1
XAUEUR,20251017,041400,3701.9,3701.9,3699.2,3699.2
XAUEUR,20251017,041500,3699.3,3700.8,3699.0,3699.0
XAUEUR,20251017,041600,3698.4,3698.5,3697.1,3698.1
XAUEUR,20251017,041700,3696.7,3700.1,3696.7,3700.1
XAUEUR,20251017,041800,3700.6,3701.0,3699.7,3700.2
XAUEUR,20251017,041900,3700.5,3701.4,3699.3,3699.3
XAUEUR,20251017,042000,3698.9,3700.4,3698.9,3699.3
XAUEUR,20251017,042100,3700.2,3700.3,3695.8,3696.1
XAUEUR,20251017,042200,3696.4,3697.3,3695.9,3695.9
XAUEUR,20251017,042300,3694.9,3697.4,3694.9,3695.9
XAUEUR,20251017,042400,3695.5,3695.5,3693.9,3695.1
XAUEUR,20251017,042500,3695.0,3696.4,3695.0,3696.4
XAUEUR,20251017,042600,3696.3,3698.1,3695.8,3695.8
XAUEUR,20251017,042700,3695.3,3698.8,3695.3,3698.6
XAUEUR,20251017,042800,3698.9,3700.0,3697.5,3697.5
XAUEUR,20251017,042900,3697.7,3698.4,3697.4,3697.4
XAUEUR,20251017,043000,3697.3,3700.6,3697.3,3700.6
XAUEUR,20251017,043100,3700.9,3707.1,3700.5,3707.1
XAUEUR,20251017,043200,3707.0,3709.9,3706.9,3706.9
XAUEUR,20251017,043300,3706.8,3706.8,3702.9,3703.9
XAUEUR,20251017,043400,3703.4,3704.9,3703.4,3703.5
XAUEUR,20251017,043500,3703.8,3704.3,3702.4,3704.3
XAUEUR,20251017,043600,3704.8,3706.4,3704.8,3705.9
XAUEUR,20251017,043700,3705.8,3707.2,3705.8,3707.2
XAUEUR,20251017,043800,3707.8,3707.8,3704.8,3704.8
XAUEUR,20251017,043900,3704.5,3704.5,3703.1,3703.7
XAUEUR,20251017,044000,3704.0,3704.2,3702.8,3702.9
XAUEUR,20251017,044100,3703.0,3705.7,3702.1,3705.7
XAUEUR,20251017,044200,3705.9,3705.9,3704.9,3705.8
XAUEUR,20251017,044300,3706.2,3706.2,3703.8,3704.1
XAUEUR,20251017,044400,3704.0,3706.3,3704.0,3705.8
XAUEUR,20251017,044500,3705.4,3705.7,3704.9,3705.2
XAUEUR,20251017,044600,3705.4,3709.4,3704.2,3709.4
XAUEUR,20251017,044700,3710.0,3710.0,3708.1,3708.5
XAUEUR,20251017,044800,3708.2,3710.6,3708.2,3709.2
XAUEUR,20251017,044900,3709.1,3710.5,3709.1,3710.3
XAUEUR,20251017,045000,3711.0,3712.2,3710.6,3712.2
XAUEUR,20251017,045100,3712.4,3714.0,3710.4,3710.4
XAUEUR,20251017,045200,3709.8,3711.3,3709.4,3710.9
XAUEUR,20251017,045300,3710.6,3710.8,3709.4,3710.0
XAUEUR,20251017,045400,3709.9,3711.9,3709.9,3711.8
XAUEUR,20251017,045500,3712.1,3712.9,3712.1,3712.9
XAUEUR,20251017,045600,3713.3,3713.7,3713.0,3713.5
XAUEUR,20251017,045700,3713.9,3714.2,3711.8,3712.0
XAUEUR,20251017,045800,3711.1,3711.1,3707.8,3707.9
XAUEUR,20251017,045900,3707.2,3708.9,3706.8,3708.9
XAUEUR,20251017,050000,3708.4,3709.6,3708.0,3709.5
XAUEUR,20251017,050100,3709.4,3709.5,3706.8,3708.4
XAUEUR,20251017,050200,3708.6,3708.9,3708.0,3708.6
XAUEUR,20251017,050300,3707.8,3709.4,3707.8,3709.1
XAUEUR,20251017,050400,3709.5,3711.9,3709.5,3711.5
XAUEUR,20251017,050500,3711.4,3711.4,3708.5,3708.6
XAUEUR,20251017,050600,3709.2,3711.8,3709.2,3711.4
XAUEUR,20251017,050700,3711.1,3712.4,3711.1,3712.4
XAUEUR,20251017,050800,3712.6,3713.0,3711.8,3713.0
XAUEUR,20251017,050900,3713.6,3716.1,3713.6,3716.1
XAUEUR,20251017,051000,3716.4,3716.8,3716.0,3716.3
XAUEUR,20251017,051100,3716.7,3719.3,3716.7,3719.1
XAUEUR,20251017,051200,3718.8,3719.8,3718.5,3719.8
XAUEUR,20251017,051300,3720.2,3723.0,3719.9,3720.3
XAUEUR,20251017,051400,3720.8,3723.3,3720.5,3721.9
XAUEUR,20251017,051500,3722.7,3723.4,3722.6,3723.2
XAUEUR,20251017,051600,3723.1,3723.6,3722.1,3723.6
XAUEUR,20251017,051700,3723.8,3724.1,3723.1,3723.7
XAUEUR,20251017,051800,3723.8,3723.8,3723.0,3723.1
XAUEUR,20251017,051900,3723.2,3723.2,3722.5,3722.6
XAUEUR,20251017,052000,3722.4,3723.4,3722.4,3723.4
XAUEUR,20251017,052100,3723.3,3723.3,3721.2,3721.2
XAUEUR,20251017,052200,3721.7,3721.9,3720.5,3720.6
XAUEUR,20251017,052300,3720.8,3721.4,3720.6,3721.2
XAUEUR,20251017,052400,3720.6,3721.1,3720.3,3720.9
XAUEUR,20251017,052500,3720.8,3721.3,3720.2,3721.3
XAUEUR,20251017,052600,3721.6,3721.6,3720.8,3721.0
XAUEUR,20251017,052700,3720.8,3721.0,3720.4,3720.8
XAUEUR,20251017,052800,3720.9,3721.5,3720.8,3720.9
XAUEUR,20251017,052900,3721.1,3721.3,3719.6,3719.6
XAUEUR,20251017,053000,3720.0,3720.9,3720.0,3720.4
XAUEUR,20251017,053100,3720.3,3722.0,3719.9,3721.8
XAUEUR,20251017,053200,3721.7,3721.9,3721.1,3721.3
XAUEUR,20251017,053300,3721.6,3722.7,3721.5,3721.5
XAUEUR,20251017,053400,3721.1,3721.4,3719.8,3719.8
XAUEUR,20251017,053500,3720.0,3720.6,3720.0,3720.6
XAUEUR,20251017,053600,3720.9,3722.2,3720.9,3722.2
XAUEUR,20251017,053700,3723.1,3723.1,3720.6,3721.9
XAUEUR,20251017,053800,3721.8,3722.8,3721.8,3722.8
XAUEUR,20251017,053900,3722.5,3722.5,3719.5,3720.6
XAUEUR,20251017,054000,3720.4,3720.5,3719.3,3720.2
XAUEUR,20251017,054100,3720.8,3720.9,3720.0,3720.1
XAUEUR,20251017,054200,3720.2,3721.2,3720.2,3720.8
XAUEUR,20251017,054300,3720.6,3720.8,3720.3,3720.4
XAUEUR,20251017,054400,3720.2,3720.5,3719.9,3719.9
XAUEUR,20251017,054500,3719.8,3720.2,3719.1,3720.2
XAUEUR,20251017,054600,3720.4,3720.6,3719.4,3719.5
XAUEUR,20251017,054700,3719.6,3720.0,3719.4,3720.0
XAUEUR,20251017,054800,3720.3,3721.3,3720.0,3720.3
XAUEUR,20251017,054900,3720.2,3722.4,3720.2,3722.3
XAUEUR,20251017,055000,3722.5,3723.1,3722.5,3723.0
XAUEUR,20251017,055100,3722.6,3723.5,3722.5,3723.5
XAUEUR,20251017,055200,3723.4,3724.3,3723.3,3724.3
XAUEUR,20251017,055300,3724.8,3725.4,3724.8,3725.4
XAUEUR,20251017,055400,3725.5,3725.5,3724.5,3724.9
XAUEUR,20251017,055500,3725.0,3725.2,3724.7,3725.0
XAUEUR,20251017,055600,3725.3,3726.2,3725.2,3725.3
XAUEUR,20251017,055700,3725.4,3727.5,3725.4,3726.3
XAUEUR,20251017,055800,3726.2,3726.6,3725.8,3725.9
XAUEUR,20251017,055900,3726.4,3727.9,3726.4,3727.4
XAUEUR,20251017,060000,3727.5,3728.3,3727.3,3728.3
XAUEUR,20251017,060100,3728.9,3729.7,3728.8,3728.8
XAUEUR,20251017,060200,3729.0,3731.0,3728.9,3731.0
XAUEUR,20251017,060300,3731.4,3736.2,3731.4,3734.9
XAUEUR,20251017,060400,3733.9,3736.8,3733.9,3736.8
XAUEUR,20251017,060500,3736.4,3736.4,3734.4,3734.9
XAUEUR,20251017,060600,3735.0,3736.4,3735.0,3736.3
XAUEUR,20251017,060700,3736.7,3736.9,3734.9,3735.0
XAUEUR,20251017,060800,3734.8,3735.6,3734.5,3735.2
XAUEUR,20251017,060900,3735.4,3737.0,3735.4,3736.9
XAUEUR,20251017,061000,3736.7,3736.9,3735.9,3735.9
XAUEUR,20251017,061100,3735.5,3736.1,3733.8,3733.8
XAUEUR,20251017,061200,3734.0,3734.4,3733.9,3733.9
XAUEUR,20251017,061300,3734.0,3734.1,3733.3,3733.8
XAUEUR,20251017,061400,3733.7,3733.7,3732.6,3732.6
XAUEUR,20251017,061500,3732.7,3733.1,3732.7,3733.1
XAUEUR,20251017,061600,3732.9,3733.0,3732.0,3732.0
XAUEUR,20251017,061700,3731.5,3731.5,3727.2,3727.5
XAUEUR,20251017,061800,3727.3,3728.7,3727.3,3728.4
XAUEUR,20251017,061900,3728.8,3728.8,3724.8,3724.8
XAUEUR,20251017,062000,3724.7,3726.2,3724.7,3725.5
XAUEUR,20251017,062100,3725.1,3725.1,3722.7,3722.7
XAUEUR,20251017,062200,3723.1,3724.2,3721.8,3721.8
XAUEUR,20251017,062300,3722.1,3722.7,3720.8,3720.8
XAUEUR,20251017,062400,3720.5,3723.3,3720.5,3723.2
XAUEUR,20251017,062500,3723.5,3723.6,3722.9,3722.9
XAUEUR,20251017,062600,3722.6,3724.1,3722.6,3723.3
XAUEUR,20251017,062700,3723.4,3724.9,3723.4,3724.9
XAUEUR,20251017,062800,3724.4,3724.4,3722.8,3722.9
XAUEUR,20251017,062900,3723.0,3723.7,3722.5,3723.4
XAUEUR,20251017,063000,3722.6,3722.6,3720.4,3720.6
XAUEUR,20251017,063100,3721.5,3724.8,3721.5,3724.6
XAUEUR,20251017,063200,3724.4,3725.2,3724.1,3724.1
XAUEUR,20251017,063300,3723.5,3723.5,3722.1,3723.5
XAUEUR,20251017,063400,3723.8,3724.9,3723.7,3724.8
XAUEUR,20251017,063500,3724.7,3726.1,3724.7,3726.1
XAUEUR,20251017,063600,3727.0,3727.3,3726.2,3726.5
XAUEUR,20251017,063700,3726.3,3726.5,3725.5,3726.5
XAUEUR,20251017,063800,3726.4,3726.4,3725.7,3725.7
XAUEUR,20251017,063900,3725.6,3725.6,3724.9,3724.9
XAUEUR,20251017,064000,3725.3,3726.2,3725.3,3725.7
XAUEUR,20251017,064100,3725.5,3725.5,3724.5,3724.8
XAUEUR,20251017,064200,3725.3,3726.4,3725.0,3725.0
XAUEUR,20251017,064300,3724.8,3725.5,3724.7,3725.2
XAUEUR,20251017,064400,3725.0,3725.0,3724.0,3724.1
XAUEUR,20251017,064500,3724.4,3725.3,3724.4,3724.4
XAUEUR,20251017,064600,3724.5,3725.3,3723.9,3725.3
XAUEUR,20251017,064700,3725.1,3725.6,3724.6,3725.6
XAUEUR,20251017,064800,3726.6,3729.2,3726.6,3728.1
XAUEUR,20251017,064900,3727.8,3727.8,3726.2,3726.2
XAUEUR,20251017,065000,3724.8,3725.2,3723.2,3725.2
XAUEUR,20251017,065100,3726.2,3727.7,3726.2,3727.7
XAUEUR,20251017,065200,3727.5,3727.6,3725.8,3727.6
XAUEUR,20251017,065300,3727.8,3728.7,3727.6,3728.2
XAUEUR,20251017,065400,3728.3,3729.6,3728.2,3729.6
XAUEUR,20251017,065500,3729.9,3731.6,3729.9,3731.3
XAUEUR,20251017,065600,3731.2,3732.2,3730.9,3732.2
XAUEUR,20251017,065700,3732.1,3732.9,3731.8,3732.8
XAUEUR,20251017,065800,3732.9,3733.6,3732.9,3733.6
XAUEUR,20251017,065900,3733.8,3734.9,3733.7,3734.6
XAUEUR,20251017,070000,3734.4,3737.4,3734.4,3737.4
XAUEUR,20251017,070100,3737.2,3738.2,3737.0,3738.2
XAUEUR,20251017,070200,3738.3,3738.3,3731.2,3731.2
XAUEUR,20251017,070300,3730.9,3731.2,3728.2,3729.1
XAUEUR,20251017,070400,3728.9,3730.0,3728.8,3730.0
XAUEUR,20251017,070500,3731.0,3731.0,3729.1,3729.6
XAUEUR,20251017,070600,3729.5,3731.0,3729.4,3729.4
XAUEUR,20251017,070700,3729.5,3729.9,3727.9,3728.1
XAUEUR,20251017,070800,3728.4,3730.5,3728.1,3730.5
XAUEUR,20251017,070900,3730.4,3731.9,3730.4,3730.5
XAUEUR,20251017,071000,3730.6,3730.6,3730.1,3730.6
XAUEUR,20251017,071100,3730.1,3730.6,3730.1,3730.6
XAUEUR,20251017,071200,3730.7,3730.7,3728.6,3729.6
XAUEUR,20251017,071300,3729.2,3729.6,3727.7,3729.6
XAUEUR,20251017,071400,3729.3,3729.8,3727.8,3728.5
XAUEUR,20251017,071500,3728.3,3728.3,3727.9,3728.3
XAUEUR,20251017,071600,3728.1,3728.1,3727.6,3727.8
XAUEUR,20251017,071700,3727.7,3728.0,3726.6,3726.6
XAUEUR,20251017,071800,3726.8,3726.8,3723.9,3723.9
XAUEUR,20251017,071900,3723.1,3723.1,3720.7,3723.0
XAUEUR,20251017,072000,3724.3,3724.3,3722.5,3723.0
XAUEUR,20251017,072100,3723.3,3724.6,3723.0,3723.0
XAUEUR,20251017,072200,3723.1,3723.8,3723.1,3723.2
XAUEUR,20251017,072300,3722.8,3723.9,3721.9,3721.9
XAUEUR,20251017,072400,3722.0,3723.6,3722.0,3723.6
XAUEUR,20251017,072500,3724.1,3724.7,3722.8,3722.8
XAUEUR,20251017,072600,3722.6,3722.6,3721.6,3721.8
XAUEUR,20251017,072700,3721.9,3723.4,3721.1,3723.4
XAUEUR,20251017,072800,3722.1,3722.8,3720.9,3720.9
XAUEUR,20251017,072900,3720.3,3720.9,3719.8,3720.2
XAUEUR,20251017,073000,3720.1,3720.4,3719.6,3720.4
XAUEUR,20251017,073100,3720.5,3721.3,3720.5,3721.1
XAUEUR,20251017,073200,3720.5,3720.5,3717.1,3717.1
XAUEUR,20251017,073300,3717.4,3717.4,3710.0,3710.0
XAUEUR,20251017,073400,3709.2,3712.8,3707.0,3712.8
XAUEUR,20251017,073500,3712.3,3716.2,3712.2,3716.2
XAUEUR,20251017,073600,3716.3,3719.3,3716.3,3719.2
XAUEUR,20251017,073700,3719.8,3721.9,3719.8,3721.9
XAUEUR,20251017,073800,3721.8,3721.8,3718.9,3719.4
XAUEUR,20251017,073900,3718.8,3718.8,3716.3,3718.5
XAUEUR,20251017,074000,3719.4,3721.2,3718.6,3721.2
XAUEUR,20251017,074100,3721.6,3722.0,3719.1,3721.0
XAUEUR,20251017,074200,3721.2,3722.4,3721.2,3721.8
XAUEUR,20251017,074300,3721.6,3721.8,3719.6,3719.8
XAUEUR,20251017,074400,3719.9,3720.5,3719.0,3720.3
XAUEUR,20251017,074500,3719.9,3720.5,3719.4,3720.3
XAUEUR,20251017,074600,3720.7,3720.8,3719.2,3719.2
XAUEUR,20251017,074700,3718.8,3719.5,3718.0,3719.5
XAUEUR,20251017,074800,3720.5,3722.3,3720.5,3722.3
XAUEUR,20251017,074900,3722.8,3723.9,3721.8,3722.2
XAUEUR,20251017,075000,3722.5,3722.5,3719.5,3722.0
XAUEUR,20251017,075100,3722.8,3723.6,3722.5,3723.6
XAUEUR,20251017,075200,3723.8,3725.5,3723.7,3725.2
XAUEUR,20251017,075300,3725.4,3726.8,3725.4,3726.4
XAUEUR,20251017,075400,3726.2,3726.2,3723.7,3724.2
XAUEUR,20251017,075500,3724.9,3724.9,3723.7,3723.9
XAUEUR,20251017,075600,3724.4,3725.4,3723.5,3723.5
XAUEUR,20251017,075700,3723.8,3724.1,3723.1,3723.1
XAUEUR,20251017,075800,3722.4,3724.8,3721.9,3724.3
XAUEUR,20251017,075900,3724.8,3726.1,3724.8,3725.0
XAUEUR,20251017,080000,3724.6,3724.6,3723.3,3723.6
XAUEUR,20251017,080100,3723.5,3725.8,3723.5,3725.8
XAUEUR,20251017,080200,3725.7,3725.8,3724.1,3724.1
XAUEUR,20251017,080300,3724.2,3724.5,3721.8,3722.6
XAUEUR,20251017,080400,3722.4,3722.4,3721.7,3721.9
XAUEUR,20251017,080500,3721.8,3724.0,3721.8,3723.8
XAUEUR,20251017,080600,3724.0,3726.2,3723.9,3726.2
XAUEUR,20251017,080700,3726.4,3727.8,3725.9,3727.4
XAUEUR,20251017,080800,3727.1,3728.5,3727.0,3727.2
XAUEUR,20251017,080900,3727.0,3727.2,3725.4,3726.6
XAUEUR,20251017,081000,3726.9,3726.9,3724.6,3724.6
XAUEUR,20251017,081100,3724.8,3725.2,3723.8,3724.9
XAUEUR,20251017,081200,3724.8,3725.1,3724.4,3724.5
XAUEUR,20251017,081300,3724.0,3724.0,3720.8,3720.9
XAUEUR,20251017,081400,3720.8,3720.8,3714.9,3715.3
XAUEUR,20251017,081500,3716.2,3719.4,3716.2,3719.4
XAUEUR,20251017,081600,3719.8,3719.9,3718.6,3719.4
XAUEUR,20251017,081700,3718.1,3719.8,3717.2,3719.5
XAUEUR,20251017,081800,3719.8,3721.2,3719.8,3720.8
XAUEUR,20251017,081900,3720.5,3721.7,3720.4,3721.6
XAUEUR,20251017,082000,3721.5,3721.5,3720.9,3721.0
XAUEUR,20251017,082100,3720.8,3720.8,3720.2,3720.2
XAUEUR,20251017,082200,3719.4,3719.6,3718.3,3718.7
XAUEUR,20251017,082300,3719.1,3719.5,3717.8,3718.3
XAUEUR,20251017,082400,3718.4,3720.3,3718.4,3719.0
XAUEUR,20251017,082500,3718.7,3719.0,3718.0,3718.7
XAUEUR,20251017,082600,3717.8,3720.1,3716.8,3720.1
XAUEUR,20251017,082700,3719.8,3722.3,3719.8,3722.0
XAUEUR,20251017,082800,3721.8,3722.4,3720.8,3720.8
XAUEUR,20251017,082900,3721.0,3721.4,3720.8,3720.9
XAUEUR,20251017,083000,3720.8,3721.1,3720.2,3720.3
XAUEUR,20251017,083100,3720.2,3721.5,3719.8,3719.8
XAUEUR,20251017,083200,3719.9,3723.3,3719.8,3722.8
XAUEUR,20251017,083300,3721.5,3721.5,3718.8,3720.2
XAUEUR,20251017,083400,3720.3,3720.3,3713.9,3713.9
XAUEUR,20251017,083500,3712.5,3714.4,3711.0,3714.4
XAUEUR,20251017,083600,3714.0,3717.8,3713.9,3717.4
XAUEUR,20251017,083700,3717.2,3719.0,3717.2,3717.2
XAUEUR,20251017,083800,3718.1,3721.1,3717.9,3721.1
XAUEUR,20251017,083900,3720.6,3720.6,3718.3,3718.3
XAUEUR,20251017,084000,3718.0,3721.1,3717.9,3720.8
XAUEUR,20251017,084100,3720.7,3721.9,3720.7,3721.0
XAUEUR,20251017,084200,3721.8,3721.8,3720.6,3721.4
XAUEUR,20251017,084300,3721.5,3723.6,3721.5,3723.5
XAUEUR,20251017,084400,3723.7,3725.8,3723.7,3725.7
XAUEUR,20251017,084500,3725.1,3726.3,3725.0,3725.2
XAUEUR,20251017,084600,3725.0,3725.9,3723.5,3725.9
XAUEUR,20251017,084700,3726.9,3727.7,3726.8,3726.9
XAUEUR,20251017,084800,3727.1,3728.3,3727.1,3728.2
XAUEUR,20251017,084900,3728.3,3728.5,3727.4,3728.5
XAUEUR,20251017,085000,3728.3,3728.3,3726.6,3726.7
XAUEUR,20251017,085100,3727.0,3727.0,3724.5,3724.5
XAUEUR,20251017,085200,3724.4,3725.8,3724.1,3725.8
XAUEUR,20251017,085300,3725.7,3725.7,3724.3,3724.9
XAUEUR,20251017,085400,3724.4,3725.6,3724.4,3725.0
XAUEUR,20251017,085500,3724.5,3725.1,3724.2,3725.0
XAUEUR,20251017,085600,3725.4,3725.9,3724.3,3724.3
XAUEUR,20251017,085700,3724.2,3725.1,3722.5,3723.5
XAUEUR,20251017,085800,3723.0,3723.0,3720.7,3721.5
XAUEUR,20251017,085900,3721.4,3722.4,3721.3,3722.1
XAUEUR,20251017,090000,3722.3,3722.6,3721.8,3722.2
XAUEUR,20251017,090100,3722.0,3722.8,3720.3,3722.8
XAUEUR,20251017,090200,3722.5,3722.5,3719.9,3721.4
XAUEUR,20251017,090300,3722.1,3724.2,3722.1,3723.7
XAUEUR,20251017,090400,3721.8,3721.9,3720.5,3720.7
XAUEUR,20251017,090500,3721.4,3721.4,3718.5,3718.5
XAUEUR,20251017,090600,3718.3,3719.3,3716.8,3716.8
XAUEUR,20251017,090700,3717.5,3718.8,3717.5,3718.5
XAUEUR,20251017,090800,3719.1,3720.0,3718.2,3719.8
XAUEUR,20251017,090900,3720.0,3721.5,3719.6,3721.3
XAUEUR,20251017,091000,3721.4,3722.0,3720.8,3722.0
XAUEUR,20251017,091100,3721.1,3723.0,3720.6,3722.8
XAUEUR,20251017,091200,3722.6,3723.0,3720.4,3723.0
XAUEUR,20251017,091300,3723.1,3723.9,3721.5,3721.5
XAUEUR,20251017,091400,3721.4,3722.1,3721.3,3721.5
XAUEUR,20251017,091500,3721.6,3721.6,3718.8,3719.3
XAUEUR,20251017,091600,3719.5,3719.9,3718.5,3718.8
XAUEUR,20251017,091700,3718.7,3718.7,3717.0,3718.3
XAUEUR,20251017,091800,3718.0,3718.0,3716.4,3716.6
XAUEUR,20251017,091900,3716.9,3717.3,3715.2,3715.3
XAUEUR,20251017,092000,3714.8,3715.2,3710.0,3710.0
XAUEUR,20251017,092100,3709.3,3709.3,3692.6,3700.3
XAUEUR,20251017,092200,3701.5,3707.1,3701.5,3702.5
XAUEUR,20251017,092300,3703.8,3703.8,3696.1,3699.4
XAUEUR,20251017,092400,3701.1,3710.6,3701.1,3709.5
XAUEUR,20251017,092500,3710.8,3713.4,3710.6,3712.6
XAUEUR,20251017,092600,3714.3,3717.7,3714.3,3716.8
XAUEUR,20251017,092700,3716.6,3718.1,3712.6,3712.6
XAUEUR,20251017,092800,3713.0,3714.2,3708.4,3708.6
XAUEUR,20251017,092900,3709.2,3712.4,3709.2,3710.8
XAUEUR,20251017,093000,3710.7,3711.4,3706.4,3706.4
XAUEUR,20251017,093100,3707.3,3707.3,3700.9,3701.1
XAUEUR,20251017,093200,3700.8,3705.7,3700.8,3704.3
XAUEUR,20251017,093300,3704.0,3704.0,3702.1,3703.8
XAUEUR,20251017,093400,3704.8,3707.1,3702.8,3704.3
XAUEUR,20251017,093500,3704.4,3705.6,3702.5,3705.6
XAUEUR,20251017,093600,3707.2,3707.3,3704.9,3706.4
XAUEUR,20251017,093700,3706.8,3712.6,3706.8,3711.9
XAUEUR,20251017,093800,3711.1,3712.6,3711.1,3712.5
XAUEUR,20251017,093900,3713.4,3715.1,3713.0,3713.0
XAUEUR,20251017,094000,3713.5,3714.4,3712.9,3713.7
XAUEUR,20251017,094100,3713.8,3713.8,3711.0,3711.2
XAUEUR,20251017,094200,3710.0,3710.0,3708.1,3708.5
XAUEUR,20251017,094300,3708.2,3709.7,3707.0,3707.0
XAUEUR,20251017,094400,3707.1,3712.4,3706.7,3712.4
XAUEUR,20251017,094500,3711.9,3713.8,3710.5,3711.5
XAUEUR,20251017,094600,3712.0,3712.9,3710.9,3711.5
XAUEUR,20251017,094700,3710.4,3711.5,3709.7,3710.4
XAUEUR,20251017,094800,3710.2,3711.6,3710.2,3711.3
XAUEUR,20251017,094900,3711.8,3714.3,3711.5,3714.3
XAUEUR,20251017,095000,3714.5,3714.6,3712.5,3712.5
XAUEUR,20251017,095100,3712.7,3712.7,3706.4,3706.9
XAUEUR,20251017,095200,3707.3,3707.4,3705.0,3705.3
XAUEUR,20251017,095300,3705.5,3706.4,3703.2,3703.5
XAUEUR,20251017,095400,3702.5,3702.5,3699.0,3701.8
XAUEUR,20251017,095500,3699.1,3702.5,3698.9,3702.5
XAUEUR,20251017,095600,3701.7,3702.1,3700.3,3700.8
XAUEUR,20251017,095700,3701.6,3701.8,3699.9,3700.6
XAUEUR,20251017,095800,3702.0,3706.2,3702.0,3706.2
XAUEUR,20251017,095900,3707.0,3707.9,3706.2,3707.6
XAUEUR,20251017,100000,3707.7,3707.8,3705.8,3706.6
XAUEUR,20251017,100100,3707.3,3710.3,3707.3,3710.3
XAUEUR,20251017,100200,3709.2,3709.2,3705.0,3705.4
XAUEUR,20251017,100300,3705.1,3705.5,3701.6,3701.6
XAUEUR,20251017,100400,3701.5,3701.5,3697.5,3699.4
XAUEUR,20251017,100500,3697.9,3699.1,3697.8,3698.5
XAUEUR,20251017,100600,3698.1,3698.8,3694.9,3694.9
XAUEUR,20251017,100700,3694.6,3698.0,3694.6,3696.8
XAUEUR,20251017,100800,3696.7,3696.7,3693.8,3695.4
XAUEUR,20251017,100900,3696.0,3696.1,3694.6,3694.6
XAUEUR,20251017,101000,3693.8,3694.0,3691.8,3693.5
XAUEUR,20251017,101100,3694.6,3697.3,3693.4,3697.0
XAUEUR,20251017,101200,3697.4,3699.8,3697.4,3699.0
XAUEUR,20251017,101300,3700.1,3702.1,3700.1,3702.1
XAUEUR,20251017,101400,3702.2,3703.1,3702.0,3702.4
XAUEUR,20251017,101500,3702.5,3703.2,3702.0,3703.2
XAUEUR,20251017,101600,3702.8,3705.3,3702.8,3705.1
XAUEUR,20251017,101700,3705.2,3706.4,3704.8,3706.4
XAUEUR,20251017,101800,3707.9,3708.2,3707.3,3708.2
XAUEUR,20251017,101900,3708.5,3714.7,3708.5,3713.8
XAUEUR,20251017,102000,3713.6,3715.0,3711.9,3711.9
XAUEUR,20251017,102100,3711.6,3713.5,3711.6,3713.1
XAUEUR,20251017,102200,3713.0,3715.1,3712.3,3715.1
XAUEUR,20251017,102300,3715.8,3716.4,3713.6,3713.7
XAUEUR,20251017,102400,3713.8,3715.9,3712.9,3715.9
XAUEUR,20251017,102500,3715.6,3715.8,3714.0,3714.8
XAUEUR,20251017,102600,3714.7,3714.7,3711.9,3712.0
XAUEUR,20251017,102700,3711.7,3713.4,3711.7,3712.7
XAUEUR,20251017,102800,3712.4,3712.4,3709.0,3709.0
XAUEUR,20251017,102900,3708.8,3709.9,3708.5,3709.9
XAUEUR,20251017,103000,3709.2,3709.8,3708.4,3709.3
XAUEUR,20251017,103100,3709.0,3709.1,3705.4,3705.4
XAUEUR,20251017,103200,3705.0,3705.0,3702.8,3703.6
XAUEUR,20251017,103300,3703.4,3705.4,3703.4,3705.3
XAUEUR,20251017,103400,3705.6,3707.6,3705.6,3705.8
XAUEUR,20251017,103500,3706.1,3706.1,3703.9,3703.9
XAUEUR,20251017,103600,3704.4,3707.4,3704.1,3706.7
XAUEUR,20251017,103700,3706.6,3709.1,3706.2,3708.5
XAUEUR,20251017,103800,3708.0,3708.3,3707.4,3708.1
XAUEUR,20251017,103900,3707.6,3709.7,3707.6,3709.5
XAUEUR,20251017,104000,3709.6,3709.8,3709.1,3709.4
XAUEUR,20251017,104100,3709.0,3709.7,3707.6,3707.8
XAUEUR,20251017,104200,3707.9,3711.0,3707.9,3710.1
XAUEUR,20251017,104300,3710.2,3711.8,3710.2,3711.8
XAUEUR,20251017,104400,3711.9,3712.3,3711.8,3712.3
XAUEUR,20251017,104500,3711.8,3714.4,3711.8,3713.6
XAUEUR,20251017,104600,3713.8,3714.8,3713.3,3714.8
XAUEUR,20251017,104700,3714.5,3714.5,3711.3,3712.0
XAUEUR,20251017,104800,3711.8,3712.6,3711.1,3711.8
XAUEUR,20251017,104900,3712.1,3712.5,3711.9,3712.1
XAUEUR,20251017,105000,3712.6,3714.5,3712.4,3714.1
XAUEUR,20251017,105100,3714.3,3715.8,3713.0,3715.8
XAUEUR,20251017,105200,3716.1,3716.8,3714.9,3715.2
XAUEUR,20251017,105300,3715.3,3715.4,3713.4,3713.6
XAUEUR,20251017,105400,3713.1,3713.1,3711.8,3712.5
XAUEUR,20251017,105500,3712.0,3713.4,3712.0,3712.5
XAUEUR,20251017,105600,3712.8,3713.3,3712.0,3712.8
XAUEUR,20251017,105700,3712.9,3712.9,3711.7,3711.7
XAUEUR,20251017,105800,3711.9,3715.8,3711.9,3715.8
XAUEUR,20251017,105900,3715.7,3717.0,3715.5,3716.9
XAUEUR,20251017,110000,3716.8,3717.1,3716.4,3716.8
XAUEUR,20251017,110100,3716.2,3716.2,3715.1,3715.1
XAUEUR,20251017,110200,3715.2,3715.2,3711.9,3713.6
XAUEUR,20251017,110300,3714.2,3715.6,3714.1,3715.6
XAUEUR,20251017,110400,3715.1,3717.0,3715.1,3715.5
XAUEUR,20251017,110500,3715.1,3715.1,3713.1,3714.8
XAUEUR,20251017,110600,3714.4,3714.4,3712.8,3713.8
XAUEUR,20251017,110700,3713.6,3713.6,3710.9,3711.4
XAUEUR,20251017,110800,3711.6,3714.4,3711.6,3713.9
XAUEUR,20251017,110900,3714.1,3714.1,3712.9,3713.5
XAUEUR,20251017,111000,3713.0,3713.0,3711.9,3712.2
XAUEUR,20251017,111100,3712.4,3712.5,3711.1,3711.5
XAUEUR,20251017,111200,3711.4,3711.6,3710.8,3710.8
XAUEUR,20251017,111300,3710.7,3711.9,3710.7,3710.9
XAUEUR,20251017,111400,3710.7,3710.9,3709.8,3710.4
XAUEUR,20251017,111500,3710.1,3710.1,3709.5,3710.0
XAUEUR,20251017,111600,3710.2,3710.4,3709.2,3710.1
XAUEUR,20251017,111700,3709.8,3710.3,3709.7,3710.1
XAUEUR,20251017,111800,3709.9,3710.0,3708.8,3708.9
XAUEUR,20251017,111900,3709.0,3709.1,3706.0,3706.0
XAUEUR,20251017,112000,3706.3,3708.9,3706.3,3708.2
XAUEUR,20251017,112100,3707.9,3707.9,3705.4,3706.1
XAUEUR,20251017,112200,3705.9,3705.9,3703.6,3703.7
XAUEUR,20251017,112300,3703.9,3704.6,3703.4,3703.4
XAUEUR,20251017,112400,3703.0,3704.2,3702.9,3703.9
XAUEUR,20251017,112500,3704.0,3705.3,3704.0,3704.9
XAUEUR,20251017,112600,3705.1,3706.1,3705.1,3705.9
XAUEUR,20251017,112700,3706.4,3706.4,3702.5,3702.5
XAUEUR,20251017,112800,3703.0,3704.7,3703.0,3704.5
XAUEUR,20251017,112900,3704.4,3705.5,3703.5,3703.5
XAUEUR,20251017,113000,3703.2,3705.3,3703.2,3704.7
XAUEUR,20251017,113100,3704.5,3705.1,3703.1,3704.6
XAUEUR,20251017,113200,3704.9,3705.7,3704.6,3704.9
XAUEUR,20251017,113300,3704.8,3705.6,3704.8,3705.6
XAUEUR,20251017,113400,3706.2,3707.4,3706.2,3707.4
XAUEUR,20251017,113500,3707.3,3707.4,3706.1,3706.5
XAUEUR,20251017,113600,3706.8,3706.9,3705.7,3705.7
XAUEUR,20251017,113700,3706.0,3708.6,3705.6,3708.5
XAUEUR,20251017,113800,3708.3,3710.8,3708.2,3710.8
XAUEUR,20251017,113900,3710.9,3712.3,3710.3,3710.4
XAUEUR,20251017,114000,3710.2,3710.8,3709.8,3710.5
XAUEUR,20251017,114100,3710.4,3711.0,3710.1,3710.5
XAUEUR,20251017,114200,3711.1,3712.4,3710.4,3711.1
XAUEUR,20251017,114300,3711.0,3711.3,3710.2,3710.2
XAUEUR,20251017,114400,3710.3,3710.5,3708.3,3708.3
XAUEUR,20251017,114500,3708.2,3708.3,3707.3,3707.3
XAUEUR,20251017,114600,3707.1,3707.6,3706.1,3707.3
XAUEUR,20251017,114700,3706.7,3707.4,3706.6,3706.6
XAUEUR,20251017,114800,3706.3,3706.5,3705.4,3706.5
XAUEUR,20251017,114900,3706.8,3707.4,3706.4,3707.4
XAUEUR,20251017,115000,3707.9,3707.9,3707.6,3707.9
XAUEUR,20251017,115100,3708.0,3708.4,3707.8,3708.4
XAUEUR,20251017,115200,3708.0,3708.6,3707.8,3708.3
XAUEUR,20251017,115300,3708.2,3708.2,3706.4,3707.4
XAUEUR,20251017,115400,3707.3,3707.5,3707.0,3707.5
XAUEUR,20251017,115500,3707.6,3708.9,3707.6,3707.8
XAUEUR,20251017,115600,3707.7,3707.7,3706.9,3707.3
XAUEUR,20251017,115700,3707.2,3708.7,3707.0,3708.7
XAUEUR,20251017,115800,3708.2,3709.2,3708.1,3709.2
XAUEUR,20251017,115900,3709.3,3710.3,3709.0,3710.0
XAUEUR,20251017,120000,3709.9,3710.0,3709.4,3709.4
XAUEUR,20251017,120100,3708.8,3710.4,3708.0,3710.4
XAUEUR,20251017,120200,3710.5,3710.6,3709.6,3709.6
XAUEUR,20251017,120300,3709.5,3711.6,3709.5,3711.6
XAUEUR,20251017,120400,3711.5,3711.5,3708.6,3708.6
XAUEUR,20251017,120500,3708.8,3710.0,3708.8,3709.6
XAUEUR,20251017,120600,3709.8,3711.3,3709.8,3711.3
XAUEUR,20251017,120700,3711.4,3711.4,3710.3,3710.3
XAUEUR,20251017,120800,3710.8,3710.8,3710.3,3710.6
XAUEUR,20251017,120900,3710.4,3710.9,3709.9,3710.9
XAUEUR,20251017,121000,3711.0,3711.0,3709.7,3710.3
XAUEUR,20251017,121100,3710.1,3710.5,3709.8,3710.4
XAUEUR,20251017,121200,3710.5,3710.9,3710.2,3710.8
XAUEUR,20251017,121300,3710.3,3710.6,3709.1,3709.1
XAUEUR,20251017,121400,3709.4,3710.5,3709.4,3710.4
XAUEUR,20251017,121500,3710.6,3710.8,3709.2,3709.2
XAUEUR,20251017,121600,3708.7,3710.8,3708.3,3710.2
XAUEUR,20251017,121700,3709.9,3710.3,3709.8,3709.8
XAUEUR,20251017,121800,3709.7,3709.8,3709.2,3709.5
XAUEUR,20251017,121900,3709.6,3710.4,3709.5,3710.4
XAUEUR,20251017,122000,3710.0,3710.7,3709.7,3710.7
XAUEUR,20251017,122100,3710.5,3710.5,3707.6,3708.4
XAUEUR,20251017,122200,3708.5,3708.5,3707.3,3707.5
XAUEUR,20251017,122300,3707.6,3710.8,3707.6,3710.8
XAUEUR,20251017,122400,3710.5,3710.5,3709.0,3709.1
XAUEUR,20251017,122500,3709.5,3709.7,3709.2,3709.4
XAUEUR,20251017,122600,3709.8,3711.8,3709.8,3711.8
XAUEUR,20251017,122700,3711.7,3711.9,3711.5,3711.9
XAUEUR,20251017,122800,3711.8,3711.8,3710.3,3710.3
XAUEUR,20251017,122900,3710.8,3711.8,3710.6,3710.9
XAUEUR,20251017,123000,3710.8,3711.9,3710.8,3711.8
XAUEUR,20251017,123100,3711.9,3712.0,3709.0,3709.0
XAUEUR,20251017,123200,3709.3,3709.8,3708.7,3709.8
XAUEUR,20251017,123300,3709.6,3710.0,3708.4,3709.8
XAUEUR,20251017,123400,3709.5,3709.5,3705.5,3705.6
XAUEUR,20251017,123500,3705.9,3705.9,3701.3,3701.3
XAUEUR,20251017,123600,3701.4,3704.3,3701.4,3702.5
XAUEUR,20251017,123700,3702.4,3706.0,3702.4,3704.9
XAUEUR,20251017,123800,3703.1,3703.1,3700.8,3700.8
XAUEUR,20251017,123900,3699.2,3700.2,3696.2,3696.2
XAUEUR,20251017,124000,3696.0,3697.6,3693.7,3695.4
XAUEUR,20251017,124100,3696.8,3698.4,3696.8,3697.2
XAUEUR,20251017,124200,3696.8,3701.6,3696.8,3701.6
XAUEUR,20251017,124300,3701.8,3702.8,3701.3,3701.4
XAUEUR,20251017,124400,3701.7,3703.9,3701.6,3703.2
XAUEUR,20251017,124500,3702.6,3703.9,3702.6,3703.4
XAUEUR,20251017,124600,3702.8,3703.5,3702.4,3703.5
XAUEUR,20251017,124700,3703.2,3703.2,3701.4,3702.3
XAUEUR,20251017,124800,3702.0,3703.4,3701.9,3702.4
XAUEUR,20251017,124900,3702.5,3705.1,3702.5,3705.1
XAUEUR,20251017,125000,3705.0,3706.6,3704.9,3706.4
XAUEUR,20251017,125100,3706.2,3706.2,3704.5,3705.3
XAUEUR,20251017,125200,3705.8,3707.5,3705.8,3707.2
XAUEUR,20251017,125300,3706.4,3706.8,3705.9,3705.9
XAUEUR,20251017,125400,3706.1,3706.1,3703.0,3703.8
XAUEUR,20251017,125500,3704.6,3705.0,3703.9,3704.8
XAUEUR,20251017,125600,3705.1,3705.4,3702.9,3702.9
XAUEUR,20251017,125700,3702.5,3704.1,3701.9,3701.9
XAUEUR,20251017,125800,3702.6,3703.7,3702.2,3702.2
XAUEUR,20251017,125900,3702.1,3702.9,3701.6,3702.7
XAUEUR,20251017,130000,3702.5,3704.2,3701.9,3702.8
XAUEUR,20251017,130100,3702.5,3702.8,3701.0,3701.0
XAUEUR,20251017,130200,3701.2,3703.7,3701.2,3703.7
XAUEUR,20251017,130300,3704.0,3706.7,3704.0,3706.7
XAUEUR,20251017,130400,3706.8,3707.1,3706.3,3706.3
XAUEUR,20251017,130500,3706.5,3707.4,3706.0,3707.4
XAUEUR,20251017,130600,3706.9,3706.9,3705.3,3705.9
XAUEUR,20251017,130700,3706.4,3706.4,3704.6,3704.6
XAUEUR,20251017,130800,3705.0,3706.7,3705.0,3706.0
XAUEUR,20251017,130900,3705.1,3705.9,3704.0,3705.9
XAUEUR,20251017,131000,3706.0,3706.2,3702.6,3703.6
XAUEUR,20251017,131100,3704.1,3704.1,3700.1,3702.4
XAUEUR,20251017,131200,3703.1,3704.8,3703.1,3704.4
XAUEUR,20251017,131300,3703.8,3704.2,3700.2,3701.3
XAUEUR,20251017,131400,3701.5,3701.5,3696.3,3698.4
XAUEUR,20251017,131500,3696.0,3698.7,3694.8,3694.9
XAUEUR,20251017,131600,3695.5,3701.5,3695.5,3699.9
XAUEUR,20251017,131700,3700.4,3701.6,3700.4,3700.8
XAUEUR,20251017,131800,3700.1,3700.3,3696.4,3700.3
XAUEUR,20251017,131900,3699.6,3699.6,3695.5,3697.0
XAUEUR,20251017,132000,3697.2,3704.6,3697.2,3704.6
XAUEUR,20251017,132100,3704.9,3706.6,3704.9,3705.9
XAUEUR,20251017,132200,3706.4,3706.4,3702.1,3702.1
XAUEUR,20251017,132300,3701.9,3702.3,3701.1,3702.3
XAUEUR,20251017,132400,3702.6,3703.6,3702.0,3703.6
XAUEUR,20251017,132500,3703.4,3703.4,3702.8,3702.8
XAUEUR,20251017,132600,3702.4,3702.7,3700.2,3700.2
XAUEUR,20251017,132700,3699.6,3699.6,3697.9,3698.7
XAUEUR,20251017,132800,3698.3,3700.4,3698.3,3699.6
XAUEUR,20251017,132900,3699.8,3700.0,3697.9,3697.9
XAUEUR,20251017,133000,3697.3,3698.7,3697.3,3698.6
XAUEUR,20251017,133100,3698.4,3698.4,3692.6,3692.6
XAUEUR,20251017,133200,3691.8,3692.8,3690.6,3690.6
XAUEUR,20251017,133300,3690.9,3693.1,3689.0,3689.0
XAUEUR,20251017,133400,3691.6,3691.6,3688.4,3688.4
XAUEUR,20251017,133500,3688.2,3689.1,3685.2,3685.2
XAUEUR,20251017,133600,3684.9,3688.2,3684.9,3687.9
XAUEUR,20251017,133700,3687.1,3687.8,3684.1,3687.1
XAUEUR,20251017,133800,3688.4,3689.1,3687.3,3688.1
XAUEUR,20251017,133900,3687.5,3690.6,3686.6,3690.6
XAUEUR,20251017,134000,3691.1,3693.9,3690.9,3693.9
XAUEUR,20251017,134100,3695.6,3695.7,3694.3,3694.3
XAUEUR,20251017,134200,3694.2,3695.0,3693.0,3695.0
XAUEUR,20251017,134300,3694.8,3694.8,3691.1,3691.1
XAUEUR,20251017,134400,3689.7,3689.7,3686.3,3686.8
XAUEUR,20251017,134500,3687.0,3687.0,3683.6,3685.3
XAUEUR,20251017,134600,3685.9,3687.3,3685.3,3686.8
XAUEUR,20251017,134700,3687.1,3690.3,3687.1,3688.8
XAUEUR,20251017,134800,3688.9,3689.9,3688.0,3689.6
XAUEUR,20251017,134900,3689.0,3689.0,3687.5,3688.2
XAUEUR,20251017,135000,3687.8,3688.4,3686.0,3686.0
XAUEUR,20251017,135100,3685.8,3687.3,3685.6,3687.3
XAUEUR,20251017,135200,3687.5,3687.8,3681.2,3681.2
XAUEUR,20251017,135300,3679.6,3681.7,3679.6,3679.9
XAUEUR,20251017,135400,3679.5,3680.9,3678.9,3680.5
XAUEUR,20251017,135500,3680.8,3682.8,3679.8,3679.8
XAUEUR,20251017,135600,3680.4,3681.8,3680.4,3681.8
XAUEUR,20251017,135700,3681.4,3681.4,3674.5,3674.5
XAUEUR,20251017,135800,3675.1,3675.9,3672.9,3673.3
XAUEUR,20251017,135900,3673.1,3675.0,3672.8,3672.8
XAUEUR,20251017,140000,3672.2,3672.3,3669.1,3669.1
XAUEUR,20251017,140100,3668.6,3673.6,3667.4,3673.6
XAUEUR,20251017,140200,3673.5,3673.5,3666.4,3666.4
XAUEUR,20251017,140300,3666.7,3671.5,3666.7,3671.0
XAUEUR,20251017,140400,3670.4,3670.8,3669.0,3669.6
XAUEUR,20251017,140500,3669.5,3673.6,3669.5,3669.8
XAUEUR,20251017,140600,3670.2,3675.8,3670.2,3675.8
XAUEUR,20251017,140700,3676.2,3680.3,3676.2,3680.2
XAUEUR,20251017,140800,3680.1,3684.3,3680.1,3684.3
XAUEUR,20251017,140900,3684.6,3685.2,3683.5,3684.3
XAUEUR,20251017,141000,3684.0,3684.0,3682.1,3682.6
XAUEUR,20251017,141100,3683.5,3684.6,3681.6,3684.0
XAUEUR,20251017,141200,3683.5,3687.5,3683.0,3686.1
XAUEUR,20251017,141300,3686.8,3689.0,3685.7,3688.9
XAUEUR,20251017,141400,3689.9,3692.8,3689.3,3692.8
XAUEUR,20251017,141500,3693.3,3694.7,3692.9,3694.7
XAUEUR,20251017,141600,3694.8,3694.9,3691.5,3691.5
XAUEUR,20251017,141700,3692.3,3692.8,3690.2,3690.3
XAUEUR,20251017,141800,3689.8,3692.0,3689.8,3692.0
XAUEUR,20251017,141900,3692.7,3692.7,3690.0,3690.0
XAUEUR,20251017,142000,3688.8,3691.5,3688.6,3689.6
XAUEUR,20251017,142100,3687.9,3687.9,3682.6,3682.8
XAUEUR,20251017,142200,3683.4,3684.8,3681.0,3681.1
XAUEUR,20251017,142300,3681.0,3681.2,3680.2,3680.2
XAUEUR,20251017,142400,3680.3,3683.2,3679.8,3682.7
XAUEUR,20251017,142500,3681.2,3681.2,3677.3,3678.6
XAUEUR,20251017,142600,3677.7,3679.8,3676.6,3679.8
XAUEUR,20251017,142700,3680.2,3683.0,3679.7,3683.0
XAUEUR,20251017,142800,3683.4,3683.4,3680.8,3681.8
XAUEUR,20251017,142900,3682.3,3683.0,3680.8,3682.6
XAUEUR,20251017,143000,3682.2,3682.2,3677.2,3677.2
XAUEUR,20251017,143100,3677.8,3678.8,3676.8,3678.1
XAUEUR,20251017,143200,3678.9,3684.4,3678.9,3684.4
XAUEUR,20251017,143300,3684.8,3687.6,3684.8,3687.6
XAUEUR,20251017,143400,3687.2,3687.8,3686.9,3687.5
XAUEUR,20251017,143500,3688.2,3691.6,3688.2,3691.6
XAUEUR,20251017,143600,3692.6,3694.6,3692.6,3693.3
XAUEUR,20251017,143700,3692.8,3692.8,3690.2,3692.6
XAUEUR,20251017,143800,3692.1,3693.2,3692.0,3692.0
XAUEUR,20251017,143900,3692.9,3692.9,3691.2,3691.8
XAUEUR,20251017,144000,3691.9,3692.9,3691.8,3692.8
XAUEUR,20251017,144100,3692.4,3692.4,3690.3,3691.4
XAUEUR,20251017,144200,3691.2,3693.5,3691.2,3693.5
XAUEUR,20251017,144300,3693.6,3693.9,3692.0,3692.6
XAUEUR,20251017,144400,3692.5,3693.4,3691.9,3692.4
XAUEUR,20251017,144500,3692.0,3696.8,3691.3,3696.8
XAUEUR,20251017,144600,3696.7,3697.3,3696.3,3697.1
XAUEUR,20251017,144700,3697.5,3698.1,3695.9,3695.9
XAUEUR,20251017,144800,3695.6,3696.2,3695.1,3695.4
XAUEUR,20251017,144900,3695.2,3695.7,3694.5,3694.5
XAUEUR,20251017,145000,3694.8,3697.9,3694.5,3697.9
XAUEUR,20251017,145100,3697.8,3698.6,3696.4,3696.4
XAUEUR,20251017,145200,3696.8,3698.7,3696.8,3698.0
XAUEUR,20251017,145300,3699.1,3699.3,3697.6,3697.8
XAUEUR,20251017,145400,3697.7,3698.5,3696.1,3696.5
XAUEUR,20251017,145500,3696.1,3696.7,3695.1,3696.0
XAUEUR,20251017,145600,3696.4,3696.4,3692.9,3693.3
XAUEUR,20251017,145700,3694.4,3695.8,3694.1,3695.6
XAUEUR,20251017,145800,3696.2,3697.2,3696.1,3697.2
XAUEUR,20251017,145900,3697.3,3697.9,3696.9,3697.9
XAUEUR,20251017,150000,3697.5,3697.5,3695.8,3695.8
XAUEUR,20251017,150100,3696.3,3696.3,3686.6,3689.4
XAUEUR,20251017,150200,3689.9,3690.5,3685.8,3687.3
XAUEUR,20251017,150300,3688.8,3690.6,3686.9,3687.2
XAUEUR,20251017,150400,3686.3,3688.5,3686.3,3688.5
XAUEUR,20251017,150500,3687.1,3688.0,3686.0,3686.2
XAUEUR,20251017,150600,3685.6,3686.9,3684.8,3686.2
XAUEUR,20251017,150700,3686.9,3687.1,3684.6,3684.8
XAUEUR,20251017,150800,3684.6,3689.6,3684.6,3689.4
XAUEUR,20251017,150900,3688.4,3689.4,3687.5,3687.5
XAUEUR,20251017,151000,3687.4,3688.5,3685.5,3688.5
XAUEUR,20251017,151100,3688.4,3688.5,3687.3,3688.1
XAUEUR,20251017,151200,3687.8,3690.9,3687.8,3690.8
XAUEUR,20251017,151300,3691.2,3691.2,3689.0,3690.1
XAUEUR,20251017,151400,3690.6,3692.0,3690.6,3691.2
XAUEUR,20251017,151500,3691.7,3694.0,3691.1,3693.9
XAUEUR,20251017,151600,3694.1,3696.9,3694.1,3694.5
XAUEUR,20251017,151700,3694.4,3695.9,3693.3,3693.3
XAUEUR,20251017,151800,3693.2,3693.2,3690.3,3690.3
XAUEUR,20251017,151900,3689.4,3689.4,3686.7,3687.0
XAUEUR,20251017,152000,3686.8,3688.6,3686.4,3688.6
XAUEUR,20251017,152100,3688.5,3689.4,3688.3,3689.4
XAUEUR,20251017,152200,3689.5,3689.8,3688.1,3689.8
XAUEUR,20251017,152300,3690.5,3693.3,3690.5,3693.3
XAUEUR,20251017,152400,3693.2,3693.2,3691.4,3692.2
XAUEUR,20251017,152500,3691.8,3691.8,3688.8,3690.5
XAUEUR,20251017,152600,3690.3,3691.5,3690.3,3690.4
XAUEUR,20251017,152700,3691.1,3694.5,3691.1,3693.3
XAUEUR,20251017,152800,3693.2,3694.5,3693.2,3694.1
XAUEUR,20251017,152900,3693.5,3694.1,3693.1,3693.1
XAUEUR,20251017,153000,3693.4,3695.4,3693.4,3695.2
XAUEUR,20251017,153100,3695.3,3696.2,3692.3,3692.9
XAUEUR,20251017,153200,3693.3,3694.0,3689.6,3689.6
XAUEUR,20251017,153300,3688.0,3688.0,3679.9,3679.9
XAUEUR,20251017,153400,3680.5,3681.5,3676.9,3677.1
XAUEUR,20251017,153500,3676.5,3679.0,3673.3,3679.0
XAUEUR,20251017,153600,3678.2,3678.2,3651.0,3657.8
XAUEUR,20251017,153700,3662.3,3665.0,3654.5,3655.7
XAUEUR,20251017,153800,3655.3,3655.3,3652.1,3653.8
XAUEUR,20251017,153900,3654.1,3662.4,3654.1,3659.1
XAUEUR,20251017,154000,3659.4,3669.0,3659.4,3669.0
XAUEUR,20251017,154100,3665.8,3667.2,3664.2,3667.2
XAUEUR,20251017,154200,3667.8,3673.3,3667.8,3667.9
XAUEUR,20251017,154300,3668.6,3672.6,3665.8,3672.0
XAUEUR,20251017,154400,3673.6,3674.1,3667.1,3667.9
XAUEUR,20251017,154500,3668.0,3672.1,3666.8,3672.1
XAUEUR,20251017,154600,3670.9,3672.9,3669.3,3672.8
XAUEUR,20251017,154700,3673.9,3675.8,3671.3,3672.7
XAUEUR,20251017,154800,3670.2,3673.3,3669.8,3670.1
XAUEUR,20251017,154900,3668.5,3669.3,3667.3,3667.7
XAUEUR,20251017,155000,3665.7,3668.9,3664.9,3667.0
XAUEUR,20251017,155100,3667.7,3667.7,3664.0,3667.0
XAUEUR,20251017,155200,3665.9,3669.1,3663.8,3669.1
XAUEUR,20251017,155300,3668.9,3673.3,3668.9,3671.2
XAUEUR,20251017,155400,3671.4,3671.6,3670.0,3670.6
XAUEUR,20251017,155500,3670.5,3674.7,3669.6,3674.7
XAUEUR,20251017,155600,3674.9,3676.3,3672.9,3675.3
XAUEUR,20251017,155700,3676.0,3676.0,3672.2,3672.2
XAUEUR,20251017,155800,3671.3,3672.3,3668.9,3668.9
XAUEUR,20251017,155900,3668.3,3668.6,3666.9,3667.4
XAUEUR,20251017,160000,3667.8,3667.8,3661.4,3663.1
XAUEUR,20251017,160100,3661.0,3661.4,3657.1,3658.9
XAUEUR,20251017,160200,3657.8,3657.9,3651.5,3651.5
XAUEUR,20251017,160300,3650.4,3654.4,3648.8,3649.5
XAUEUR,20251017,160400,3649.9,3649.9,3637.2,3642.0
XAUEUR,20251017,160500,3643.8,3644.7,3632.6,3632.6
XAUEUR,20251017,160600,3633.2,3635.2,3623.2,3623.2
XAUEUR,20251017,160700,3631.8,3640.8,3631.8,3633.8
XAUEUR,20251017,160800,3634.1,3636.3,3629.0,3632.9
XAUEUR,20251017,160900,3632.5,3639.3,3631.1,3634.6
XAUEUR,20251017,161000,3633.9,3633.9,3629.3,3631.6
XAUEUR,20251017,161100,3633.4,3640.0,3633.4,3640.0
XAUEUR,20251017,161200,3640.2,3644.7,3639.9,3640.3
XAUEUR,20251017,161300,3639.7,3642.3,3638.8,3638.8
XAUEUR,20251017,161400,3638.5,3638.5,3633.9,3634.0
XAUEUR,20251017,161500,3632.8,3632.8,3618.9,3618.9
XAUEUR,20251017,161600,3618.3,3627.6,3618.3,3623.3
XAUEUR,20251017,161700,3623.8,3623.8,3620.4,3622.0
XAUEUR,20251017,161800,3622.5,3625.4,3620.4,3625.0
XAUEUR,20251017,161900,3625.6,3626.5,3622.1,3626.5
XAUEUR,20251017,162000,3628.4,3636.1,3628.4,3633.9
XAUEUR,20251017,162100,3632.1,3632.4,3626.8,3627.9
XAUEUR,20251017,162200,3627.4,3629.7,3621.9,3621.9
XAUEUR,20251017,162300,3623.4,3623.4,3616.4,3616.4
XAUEUR,20251017,162400,3617.3,3622.4,3617.2,3622.0
XAUEUR,20251017,162500,3621.2,3625.5,3621.0,3622.3
XAUEUR,20251017,162600,3622.9,3627.6,3622.9,3627.6
XAUEUR,20251017,162700,3627.0,3628.2,3624.8,3628.0
XAUEUR,20251017,162800,3628.4,3633.5,3628.4,3633.5
XAUEUR,20251017,162900,3633.9,3636.9,3631.5,3631.6
XAUEUR,20251017,163000,3632.5,3637.9,3632.3,3635.9
XAUEUR,20251017,163100,3635.0,3638.0,3635.0,3636.4
XAUEUR,20251017,163200,3636.2,3640.4,3636.0,3640.4
XAUEUR,20251017,163300,3638.8,3638.8,3632.5,3635.5
XAUEUR,20251017,163400,3634.9,3639.5,3632.5,3639.5
XAUEUR,20251017,163500,3638.9,3638.9,3633.1,3633.1
XAUEUR,20251017,163600,3631.7,3632.4,3628.8,3629.3
XAUEUR,20251017,163700,3630.1,3631.4,3627.2,3630.6
XAUEUR,20251017,163800,3631.4,3635.6,3631.4,3635.6
XAUEUR,20251017,163900,3634.5,3640.6,3634.5,3640.6
XAUEUR,20251017,164000,3641.5,3647.8,3641.5,3646.9
XAUEUR,20251017,164100,3649.1,3652.0,3647.0,3652.0
XAUEUR,20251017,164200,3653.4,3655.5,3648.9,3648.9
XAUEUR,20251017,164300,3648.1,3651.5,3648.1,3650.4
XAUEUR,20251017,164400,3649.8,3651.4,3649.3,3649.4
XAUEUR,20251017,164500,3649.1,3650.5,3648.1,3650.1
XAUEUR,20251017,164600,3649.9,3649.9,3644.9,3644.9
XAUEUR,20251017,164700,3643.1,3644.6,3640.6,3644.6
XAUEUR,20251017,164800,3645.7,3648.9,3645.5,3648.4
XAUEUR,20251017,164900,3648.6,3648.6,3645.2,3648.3
XAUEUR,20251017,165000,3646.9,3647.5,3645.3,3647.4
XAUEUR,20251017,165100,3646.6,3651.1,3646.6,3648.4
XAUEUR,20251017,165200,3648.6,3649.6,3646.9,3649.6
XAUEUR,20251017,165300,3649.5,3649.5,3646.3,3647.2
XAUEUR,20251017,165400,3646.9,3648.9,3646.6,3648.9
XAUEUR,20251017,165500,3649.1,3650.6,3649.1,3650.6
XAUEUR,20251017,165600,3650.4,3650.5,3647.7,3647.7
XAUEUR,20251017,165700,3646.9,3648.3,3644.9,3646.4
XAUEUR,20251017,165800,3645.6,3645.6,3641.8,3641.8
XAUEUR,20251017,165900,3642.3,3643.5,3641.4,3642.8
XAUEUR,20251017,170000,3643.0,3643.0,3637.9,3640.9
XAUEUR,20251017,170100,3641.8,3643.8,3639.4,3643.0
XAUEUR,20251017,170200,3644.0,3648.8,3644.0,3648.8
XAUEUR,20251017,170300,3649.0,3650.2,3648.3,3649.3
XAUEUR,20251017,170400,3650.1,3650.6,3648.9,3648.9
XAUEUR,20251017,170500,3649.4,3649.4,3646.5,3646.5
XAUEUR,20251017,170600,3647.1,3647.1,3644.2,3644.9
XAUEUR,20251017,170700,3644.8,3645.9,3640.2,3640.2
XAUEUR,20251017,170800,3640.8,3644.5,3640.8,3644.5
XAUEUR,20251017,170900,3644.4,3646.6,3644.4,3646.5
XAUEUR,20251017,171000,3648.5,3648.5,3646.1,3646.5
XAUEUR,20251017,171100,3645.6,3646.8,3645.6,3646.8
XAUEUR,20251017,171200,3646.6,3646.9,3644.3,3646.8
XAUEUR,20251017,171300,3647.2,3647.2,3641.2,3641.7
XAUEUR,20251017,171400,3639.2,3640.9,3638.4,3638.8
XAUEUR,20251017,171500,3638.7,3638.7,3635.5,3636.6
XAUEUR,20251017,171600,3636.7,3639.1,3635.8,3638.0
XAUEUR,20251017,171700,3638.6,3641.4,3638.4,3639.0
XAUEUR,20251017,171800,3638.2,3639.9,3637.4,3637.5
XAUEUR,20251017,171900,3636.2,3637.9,3634.0,3634.8
XAUEUR,20251017,172000,3635.3,3636.0,3632.4,3633.8
XAUEUR,20251017,172100,3633.9,3633.9,3628.0,3629.2
XAUEUR,20251017,172200,3629.5,3633.2,3629.5,3631.8
XAUEUR,20251017,172300,3632.0,3633.2,3631.5,3631.8
XAUEUR,20251017,172400,3632.2,3637.4,3632.2,3637.4
XAUEUR,20251017,172500,3637.5,3637.9,3636.8,3636.9
XAUEUR,20251017,172600,3636.7,3638.3,3636.2,3636.2
XAUEUR,20251017,172700,3634.9,3637.5,3634.9,3635.1
XAUEUR,20251017,172800,3634.3,3636.2,3634.3,3635.9
XAUEUR,20251017,172900,3635.5,3639.1,3635.5,3639.0
XAUEUR,20251017,173000,3639.2,3642.9,3639.0,3642.9
XAUEUR,20251017,173100,3642.8,3643.2,3640.8,3641.5
XAUEUR,20251017,173200,3641.4,3645.1,3641.4,3645.1
XAUEUR,20251017,173300,3645.5,3647.1,3645.2,3646.2
XAUEUR,20251017,173400,3646.4,3646.4,3645.0,3645.3
XAUEUR,20251017,173500,3645.9,3646.8,3645.9,3646.3
XAUEUR,20251017,173600,3647.6,3650.9,3647.6,3649.1
XAUEUR,20251017,173700,3649.7,3649.7,3646.5,3647.9
XAUEUR,20251017,173800,3647.8,3647.8,3646.5,3646.5
XAUEUR,20251017,173900,3646.3,3646.3,3644.5,3644.9
XAUEUR,20251017,174000,3645.6,3645.8,3644.1,3644.8
XAUEUR,20251017,174100,3645.1,3647.7,3644.8,3646.6
XAUEUR,20251017,174200,3645.1,3645.6,3643.3,3643.3
XAUEUR,20251017,174300,3644.1,3646.6,3643.6,3646.2
XAUEUR,20251017,174400,3646.7,3647.5,3646.2,3647.1
XAUEUR,20251017,174500,3646.9,3648.1,3646.0,3647.0
XAUEUR,20251017,174600,3647.2,3647.3,3645.2,3645.5
XAUEUR,20251017,174700,3643.5,3644.2,3641.4,3641.5
XAUEUR,20251017,174800,3641.6,3642.5,3640.3,3640.3
XAUEUR,20251017,174900,3639.9,3640.0,3638.5,3638.5
XAUEUR,20251017,175000,3638.1,3639.3,3637.3,3637.3
XAUEUR,20251017,175100,3637.6,3638.3,3634.6,3634.6
XAUEUR,20251017,175200,3634.8,3636.1,3634.8,3635.1
XAUEUR,20251017,175300,3633.8,3639.8,3633.8,3639.8
XAUEUR,20251017,175400,3639.5,3639.9,3638.7,3638.7
XAUEUR,20251017,175500,3638.4,3638.8,3635.8,3636.3
XAUEUR,20251017,175600,3637.0,3637.1,3635.7,3635.7
XAUEUR,20251017,175700,3635.4,3635.4,3633.8,3633.9
XAUEUR,20251017,175800,3634.0,3637.2,3634.0,3637.2
XAUEUR,20251017,175900,3637.4,3638.4,3636.0,3636.0
XAUEUR,20251017,180000,3634.3,3634.3,3629.5,3630.0
XAUEUR,20251017,180100,3629.5,3632.2,3628.1,3632.0
XAUEUR,20251017,180200,3632.9,3634.6,3632.9,3634.4
XAUEUR,20251017,180300,3633.7,3633.7,3629.4,3629.4
XAUEUR,20251017,180400,3630.2,3632.1,3630.2,3632.1
XAUEUR,20251017,180500,3634.9,3635.6,3633.7,3634.3
XAUEUR,20251017,180600,3634.1,3634.1,3631.7,3631.8
XAUEUR,20251017,180700,3631.7,3633.4,3626.9,3627.5
XAUEUR,20251017,180800,3626.9,3628.0,3621.2,3622.1
XAUEUR,20251017,180900,3622.8,3624.2,3621.5,3623.4
XAUEUR,20251017,181000,3624.5,3625.5,3623.1,3623.1
XAUEUR,20251017,181100,3622.3,3626.4,3622.3,3626.4
XAUEUR,20251017,181200,3625.9,3629.7,3625.9,3629.5
XAUEUR,20251017,181300,3629.0,3629.0,3628.2,3628.8
XAUEUR,20251017,181400,3627.6,3628.2,3624.6,3624.6
XAUEUR,20251017,181500,3624.5,3624.9,3623.9,3624.8
XAUEUR,20251017,181600,3625.8,3629.7,3625.8,3629.7
XAUEUR,20251017,181700,3629.6,3630.0,3628.7,3628.8
XAUEUR,20251017,181800,3628.4,3630.1,3626.8,3626.8
XAUEUR,20251017,181900,3625.9,3625.9,3620.8,3621.5
XAUEUR,20251017,182000,3622.0,3624.1,3620.0,3624.1
XAUEUR,20251017,182100,3623.8,3626.5,3623.8,3626.5
XAUEUR,20251017,182200,3626.2,3628.4,3626.2,3628.4
XAUEUR,20251017,182300,3628.1,3628.1,3625.2,3627.1
XAUEUR,20251017,182400,3627.2,3627.5,3625.2,3625.2
XAUEUR,20251017,182500,3625.3,3625.3,3622.0,3622.4
XAUEUR,20251017,182600,3622.0,3622.0,3617.8,3618.1
XAUEUR,20251017,182700,3618.4,3618.4,3616.6,3616.6
XAUEUR,20251017,182800,3616.1,3617.1,3615.8,3617.1
XAUEUR,20251017,182900,3617.2,3617.2,3616.3,3617.1
XAUEUR,20251017,183000,3617.0,3617.0,3610.0,3610.8
XAUEUR,20251017,183100,3608.7,3610.0,3606.4,3610.0
XAUEUR,20251017,183200,3611.9,3613.0,3609.5,3611.1
XAUEUR,20251017,183300,3611.4,3611.7,3610.3,3610.4
XAUEUR,20251017,183400,3612.1,3612.1,3606.1,3606.1
XAUEUR,20251017,183500,3605.6,3606.3,3602.3,3606.3
XAUEUR,20251017,183600,3607.9,3609.8,3605.1,3605.2
XAUEUR,20251017,183700,3606.3,3609.3,3606.3,3608.4
XAUEUR,20251017,183800,3608.1,3608.1,3604.5,3606.1
XAUEUR,20251017,183900,3605.9,3606.8,3603.5,3603.5
XAUEUR,20251017,184000,3604.0,3610.2,3604.0,3610.2
XAUEUR,20251017,184100,3611.2,3614.5,3611.2,3613.1
XAUEUR,20251017,184200,3613.0,3613.0,3610.1,3610.1
XAUEUR,20251017,184300,3609.9,3612.3,3608.3,3608.3
XAUEUR,20251017,184400,3608.1,3608.4,3606.5,3607.4
XAUEUR,20251017,184500,3608.4,3608.4,3604.2,3605.1
XAUEUR,20251017,184600,3604.7,3606.3,3602.2,3602.8
XAUEUR,20251017,184700,3603.0,3604.2,3601.3,3602.0
XAUEUR,20251017,184800,3601.3,3606.6,3601.3,3605.1
XAUEUR,20251017,184900,3605.2,3609.1,3605.2,3609.1
XAUEUR,20251017,185000,3609.0,3610.9,3609.0,3610.7
XAUEUR,20251017,185100,3610.8,3613.3,3610.8,3613.0
XAUEUR,20251017,185200,3613.8,3613.8,3608.1,3608.1
XAUEUR,20251017,185300,3608.5,3608.5,3602.6,3602.9
XAUEUR,20251017,185400,3603.2,3604.9,3603.1,3603.9
XAUEUR,20251017,185500,3603.6,3607.4,3603.6,3606.9
XAUEUR,20251017,185600,3606.4,3606.4,3599.0,3599.0
XAUEUR,20251017,185700,3599.1,3600.1,3598.4,3598.8
XAUEUR,20251017,185800,3599.4,3601.7,3599.0,3601.7
XAUEUR,20251017,185900,3602.5,3605.0,3599.8,3604.4
XAUEUR,20251017,190000,3604.7,3604.7,3602.5,3603.1
XAUEUR,20251017,190100,3602.3,3604.9,3601.2,3601.2
XAUEUR,20251017,190200,3600.5,3601.5,3599.7,3600.6
XAUEUR,20251017,190300,3601.0,3601.0,3595.6,3595.6
XAUEUR,20251017,190400,3595.5,3596.4,3594.3,3594.3
XAUEUR,20251017,190500,3594.5,3594.5,3588.3,3594.1
XAUEUR,20251017,190600,3595.0,3596.8,3595.0,3595.4
XAUEUR,20251017,190700,3596.5,3597.0,3593.1,3597.0
XAUEUR,20251017,190800,3597.6,3601.3,3597.6,3601.3
XAUEUR,20251017,190900,3600.8,3600.8,3596.8,3597.7
XAUEUR,20251017,191000,3595.8,3596.0,3592.4,3592.4
XAUEUR,20251017,191100,3592.9,3597.2,3592.9,3597.2
XAUEUR,20251017,191200,3597.0,3598.3,3595.3,3595.3
XAUEUR,20251017,191300,3594.8,3594.9,3593.2,3593.3
XAUEUR,20251017,191400,3593.8,3596.4,3593.8,3596.4
XAUEUR,20251017,191500,3596.5,3603.8,3596.5,3603.8
XAUEUR,20251017,191600,3604.1,3604.1,3601.4,3601.6
XAUEUR,20251017,191700,3601.0,3602.2,3601.0,3602.2
XAUEUR,20251017,191800,3601.6,3601.6,3597.5,3597.8
XAUEUR,20251017,191900,3598.6,3601.9,3598.6,3600.8
XAUEUR,20251017,192000,3600.2,3600.2,3598.5,3599.9
XAUEUR,20251017,192100,3600.1,3601.8,3597.7,3600.3
XAUEUR,20251017,192200,3598.3,3600.5,3598.3,3600.5
XAUEUR,20251017,192300,3600.4,3605.8,3600.4,3605.8
XAUEUR,20251017,192400,3606.4,3608.8,3606.4,3608.0
XAUEUR,20251017,192500,3607.8,3607.8,3604.4,3604.7
XAUEUR,20251017,192600,3605.0,3605.8,3604.8,3605.4
XAUEUR,20251017,192700,3605.5,3605.5,3602.7,3603.8
XAUEUR,20251017,192800,3603.5,3603.5,3600.6,3600.6
XAUEUR,20251017,192900,3601.7,3601.7,3599.4,3599.4
XAUEUR,20251017,193000,3598.4,3599.2,3598.4,3598.9
XAUEUR,20251017,193100,3599.2,3601.8,3595.8,3595.8
XAUEUR,20251017,193200,3597.8,3599.0,3597.4,3598.3
XAUEUR,20251017,193300,3598.1,3599.8,3597.6,3599.8
XAUEUR,20251017,193400,3600.1,3600.4,3597.8,3597.8
XAUEUR,20251017,193500,3597.2,3600.1,3597.2,3599.9
XAUEUR,20251017,193600,3600.2,3604.3,3600.2,3603.6
XAUEUR,20251017,193700,3603.3,3604.9,3603.3,3604.2
XAUEUR,20251017,193800,3604.0,3606.2,3604.0,3606.0
XAUEUR,20251017,193900,3605.6,3607.9,3605.6,3607.6
XAUEUR,20251017,194000,3607.9,3608.6,3607.4,3608.4
XAUEUR,20251017,194100,3608.2,3611.4,3607.9,3611.4
XAUEUR,20251017,194200,3611.1,3617.8,3611.1,3617.8
XAUEUR,20251017,194300,3618.1,3620.2,3616.3,3619.8
XAUEUR,20251017,194400,3618.6,3618.6,3616.0,3616.5
XAUEUR,20251017,194500,3616.2,3616.9,3616.1,3616.9
XAUEUR,20251017,194600,3616.8,3616.8,3612.8,3614.0
XAUEUR,20251017,194700,3614.9,3618.4,3613.8,3618.4
XAUEUR,20251017,194800,3618.9,3619.0,3616.1,3616.3
XAUEUR,20251017,194900,3616.6,3616.6,3615.2,3615.9
XAUEUR,20251017,195000,3616.0,3619.0,3615.2,3619.0
XAUEUR,20251017,195100,3618.3,3618.3,3617.6,3617.9
XAUEUR,20251017,195200,3617.8,3617.9,3615.6,3616.0
XAUEUR,20251017,195300,3615.5,3617.3,3615.5,3615.6
XAUEUR,20251017,195400,3615.3,3616.3,3614.8,3616.3
XAUEUR,20251017,195500,3616.5,3618.1,3615.4,3615.4
XAUEUR,20251017,195600,3615.3,3617.3,3615.3,3615.3
XAUEUR,20251017,195700,3615.8,3616.8,3615.1,3615.1
XAUEUR,20251017,195800,3615.8,3617.6,3615.4,3616.5
XAUEUR,20251017,195900,3616.2,3616.2,3614.6,3615.6
XAUEUR,20251017,200000,3616.4,3617.4,3616.1,3617.1
XAUEUR,20251017,200100,3617.2,3618.5,3616.6,3616.6
XAUEUR,20251017,200200,3616.3,3617.9,3616.3,3617.9
XAUEUR,20251017,200300,3619.2,3624.8,3619.2,3624.8
XAUEUR,20251017,200400,3623.9,3625.0,3623.4,3625.0
XAUEUR,20251017,200500,3624.8,3624.8,3623.6,3624.5
XAUEUR,20251017,200600,3624.7,3624.7,3623.0,3623.3
XAUEUR,20251017,200700,3623.1,3626.3,3623.1,3626.3
XAUEUR,20251017,200800,3626.8,3627.2,3626.5,3626.8
XAUEUR,20251017,200900,3627.1,3629.9,3627.1,3629.6
XAUEUR,20251017,201000,3629.4,3631.2,3629.4,3631.2
XAUEUR,20251017,201100,3630.3,3632.9,3630.3,3632.8
XAUEUR,20251017,201200,3632.5,3634.1,3631.5,3631.9
XAUEUR,20251017,201300,3631.2,3632.1,3630.9,3631.9
XAUEUR,20251017,201400,3630.5,3630.5,3626.4,3626.4
XAUEUR,20251017,201500,3626.5,3626.9,3626.3,3626.9
XAUEUR,20251017,201600,3627.2,3629.9,3626.8,3629.5
XAUEUR,20251017,201700,3629.0,3630.3,3628.8,3628.8
XAUEUR,20251017,201800,3628.9,3630.0,3628.9,3630.0
XAUEUR,20251017,201900,3630.6,3631.3,3629.2,3629.4
XAUEUR,20251017,202000,3628.8,3632.2,3628.8,3631.7
XAUEUR,20251017,202100,3631.4,3631.4,3629.3,3630.5
XAUEUR,20251017,202200,3630.3,3631.1,3630.3,3631.0
XAUEUR,20251017,202300,3631.2,3631.9,3630.9,3631.8
XAUEUR,20251017,202400,3631.6,3633.1,3630.0,3630.0
XAUEUR,20251017,202500,3629.5,3629.7,3628.8,3629.7
XAUEUR,20251017,202600,3629.5,3629.9,3628.7,3629.9
XAUEUR,20251017,202700,3631.3,3634.8,3631.3,3634.0
XAUEUR,20251017,202800,3633.9,3634.5,3632.3,3633.7
XAUEUR,20251017,202900,3633.5,3634.8,3633.3,3633.9
XAUEUR,20251017,203000,3633.2,3634.8,3633.2,3634.7
XAUEUR,20251017,203100,3635.2,3635.6,3632.3,3632.6
XAUEUR,20251017,203200,3633.6,3635.9,3633.6,3635.4
XAUEUR,20251017,203300,3635.0,3635.0,3632.6,3632.6
XAUEUR,20251017,203400,3631.4,3632.1,3630.8,3631.5
XAUEUR,20251017,203500,3632.0,3633.2,3632.0,3632.4
XAUEUR,20251017,203600,3632.2,3634.9,3632.2,3634.3
XAUEUR,20251017,203700,3634.0,3634.6,3633.9,3633.9
XAUEUR,20251017,203800,3634.0,3635.2,3634.0,3634.5
XAUEUR,20251017,203900,3634.6,3635.6,3634.6,3635.4
XAUEUR,20251017,204000,3635.0,3635.6,3632.8,3632.8
XAUEUR,20251017,204100,3633.2,3634.1,3631.8,3631.8
XAUEUR,20251017,204200,3631.6,3631.8,3630.0,3630.0
XAUEUR,20251017,204300,3630.1,3630.4,3629.8,3630.0
XAUEUR,20251017,204400,3630.8,3631.4,3630.0,3630.0
XAUEUR,20251017,204500,3629.2,3629.2,3628.3,3628.8
XAUEUR,20251017,204600,3628.3,3630.4,3628.3,3630.3
XAUEUR,20251017,204700,3630.5,3631.0,3630.4,3631.0
XAUEUR,20251017,204800,3632.0,3633.1,3631.5,3632.8
XAUEUR,20251017,204900,3633.0,3633.0,3630.0,3630.0
XAUEUR,20251017,205000,3629.8,3633.0,3629.8,3633.0
XAUEUR,20251017,205100,3633.3,3634.4,3631.5,3631.5
XAUEUR,20251017,205200,3631.2,3632.1,3630.6,3630.8
XAUEUR,20251017,205300,3630.7,3630.9,3630.2,3630.5
XAUEUR,20251017,205400,3630.2,3630.8,3630.1,3630.5
XAUEUR,20251017,205500,3630.4,3630.4,3629.2,3629.6
XAUEUR,20251017,205600,3629.5,3629.6,3628.2,3628.4
XAUEUR,20251017,205700,3628.3,3628.4,3627.5,3628.0
XAUEUR,20251017,205800,3628.1,3628.6,3627.5,3628.5
XAUEUR,20251017,205900,3628.3,3629.0,3627.8,3629.0
XAUEUR,20251017,210000,3628.8,3629.4,3628.2,3629.4
XAUEUR,20251017,210100,3629.8,3630.1,3628.3,3628.3
XAUEUR,20251017,210200,3628.2,3629.6,3628.2,3628.9
XAUEUR,20251017,210300,3629.0,3630.5,3628.5,3629.0
XAUEUR,20251017,210400,3629.5,3629.5,3627.6,3628.0
XAUEUR,20251017,210500,3627.8,3628.0,3626.9,3627.0
XAUEUR,20251017,210600,3627.2,3628.9,3627.1,3628.6
XAUEUR,20251017,210700,3629.1,3630.1,3628.9,3630.1
XAUEUR,20251017,210800,3630.4,3630.4,3628.9,3628.9
XAUEUR,20251017,210900,3628.1,3628.1,3626.3,3627.5
XAUEUR,20251017,211000,3627.0,3628.5,3625.9,3625.9
XAUEUR,20251017,211100,3625.5,3625.5,3624.3,3624.4
XAUEUR,20251017,211200,3624.3,3624.6,3623.9,3624.3
XAUEUR,20251017,211300,3624.1,3624.1,3623.2,3623.4
XAUEUR,20251017,211400,3623.3,3623.4,3620.9,3620.9
XAUEUR,20251017,211500,3620.2,3620.2,3618.6,3618.6
XAUEUR,20251017,211600,3619.2,3619.6,3617.4,3617.4
XAUEUR,20251017,211700,3617.5,3618.5,3616.8,3616.9
XAUEUR,20251017,211800,3616.8,3616.8,3614.8,3614.8
XAUEUR,20251017,211900,3615.3,3616.5,3614.2,3614.2
XAUEUR,20251017,212000,3614.3,3614.3,3610.3,3610.8
XAUEUR,20251017,212100,3611.4,3613.1,3611.4,3612.0
XAUEUR,20251017,212200,3612.2,3616.3,3612.2,3616.3
XAUEUR,20251017,212300,3616.6,3618.8,3616.4,3618.8
XAUEUR,20251017,212400,3618.9,3619.2,3617.7,3617.7
XAUEUR,20251017,212500,3617.9,3617.9,3614.8,3616.0
XAUEUR,20251017,212600,3617.1,3617.3,3615.1,3615.1
XAUEUR,20251017,212700,3615.4,3616.1,3615.2,3615.2
XAUEUR,20251017,212800,3615.1,3615.4,3613.2,3613.2
XAUEUR,20251017,212900,3612.9,3613.4,3612.6,3612.8
XAUEUR,20251017,213000,3614.0,3615.8,3613.4,3613.4
XAUEUR,20251017,213100,3613.6,3618.6,3613.6,3618.6
XAUEUR,20251017,213200,3619.0,3623.1,3619.0,3623.1
XAUEUR,20251017,213300,3623.8,3624.0,3622.2,3622.2
XAUEUR,20251017,213400,3622.1,3622.4,3621.6,3621.8
XAUEUR,20251017,213500,3621.6,3622.3,3621.4,3621.8
XAUEUR,20251017,213600,3622.1,3622.9,3621.9,3622.1
XAUEUR,20251017,213700,3621.8,3622.5,3621.3,3622.5
XAUEUR,20251017,213800,3621.4,3621.4,3619.6,3621.4
XAUEUR,20251017,213900,3621.3,3623.1,3621.2,3622.5
XAUEUR,20251017,214000,3622.4,3622.4,3620.9,3621.3
XAUEUR,20251017,214100,3621.2,3621.2,3619.8,3621.1
XAUEUR,20251017,214200,3620.8,3621.2,3620.3,3621.0
XAUEUR,20251017,214300,3620.6,3620.9,3619.4,3619.4
XAUEUR,20251017,214400,3619.6,3619.7,3619.0,3619.0
XAUEUR,20251017,214500,3619.1,3620.0,3618.3,3618.3
XAUEUR,20251017,214600,3618.5,3618.6,3617.7,3617.7
XAUEUR,20251017,214700,3617.3,3619.4,3617.1,3618.1
XAUEUR,20251017,214800,3617.8,3618.4,3617.2,3617.5
XAUEUR,20251017,214900,3618.0,3619.3,3617.5,3617.5
XAUEUR,20251017,215000,3617.4,3618.4,3617.4,3618.4
XAUEUR,20251017,215100,3618.6,3621.8,3618.6,3621.8
XAUEUR,20251017,215200,3622.0,3622.7,3621.6,3622.1
XAUEUR,20251017,215300,3621.8,3622.5,3621.4,3622.5
XAUEUR,20251017,215400,3622.9,3622.9,3621.0,3621.0
XAUEUR,20251017,215500,3620.3,3620.3,3616.0,3616.0
XAUEUR,20251017,215600,3616.3,3618.9,3615.8,3618.9
XAUEUR,20251017,215700,3618.8,3618.8,3618.1,3618.8
XAUEUR,20251017,215800,3618.6,3618.7,3616.0,3616.1
XAUEUR,20251017,215900,3616.6,3622.3,3616.6,3622.3
XAUEUR,20251017,220000,3623.3,3624.9,3620.5,3620.5
XAUEUR,20251017,220100,3623.8,3624.8,3623.2,3624.8
XAUEUR,20251017,220200,3625.4,3627.8,3623.6,3623.6
XAUEUR,20251017,220300,3623.8,3623.8,3622.5,3623.4
XAUEUR,20251017,220400,3623.8,3623.8,3622.9,3623.4
XAUEUR,20251017,220500,3622.9,3622.9,3618.1,3618.1
XAUEUR,20251017,220600,3616.6,3622.6,3616.6,3622.6
XAUEUR,20251017,220700,3622.8,3624.9,3622.8,3624.9
XAUEUR,20251017,220800,3625.4,3626.8,3625.3,3626.0
XAUEUR,20251017,220900,3625.9,3626.0,3625.1,3625.3
XAUEUR,20251017,221000,3625.7,3627.3,3625.7,3627.0
XAUEUR,20251017,221100,3626.5,3626.5,3625.0,3625.0
XAUEUR,20251017,221200,3625.2,3626.5,3625.2,3626.5
XAUEUR,20251017,221300,3626.2,3627.8,3626.2,3627.6
XAUEUR,20251017,221400,3627.5,3627.5,3626.5,3626.8
XAUEUR,20251017,221500,3626.7,3628.2,3626.7,3627.5
XAUEUR,20251017,221600,3627.4,3628.6,3627.3,3628.5
XAUEUR,20251017,221700,3628.3,3631.5,3628.1,3630.5
XAUEUR,20251017,221800,3630.2,3630.2,3628.0,3628.4
XAUEUR,20251017,221900,3628.8,3630.1,3628.4,3628.4
XAUEUR,20251017,222000,3627.9,3630.9,3627.7,3630.9
XAUEUR,20251017,222100,3631.1,3632.9,3630.6,3630.6
XAUEUR,20251017,222200,3630.2,3631.7,3629.8,3631.7
XAUEUR,20251017,222300,3631.6,3631.7,3631.1,3631.7
XAUEUR,20251017,222400,3631.8,3632.4,3631.3,3632.4
XAUEUR,20251017,222500,3632.6,3633.1,3632.6,3633.1
XAUEUR,20251017,222600,3633.0,3633.6,3632.7,3633.6
XAUEUR,20251017,222700,3633.8,3635.6,3633.8,3634.9
XAUEUR,20251017,222800,3634.8,3635.9,3634.8,3635.9
XAUEUR,20251017,222900,3636.2,3639.5,3636.2,3639.4
XAUEUR,20251017,223000,3639.6,3640.0,3639.6,3640.0
XAUEUR,20251017,223100,3640.1,3640.1,3638.6,3639.9
XAUEUR,20251017,223200,3639.7,3639.8,3638.5,3638.5
XAUEUR,20251017,223300,3638.3,3638.5,3637.8,3638.1
XAUEUR,20251017,223400,3638.0,3638.6,3637.9,3638.4
XAUEUR,20251017,223500,3638.3,3638.7,3638.1,3638.4
XAUEUR,20251017,223600,3638.9,3638.9,3638.1,3638.5
XAUEUR,20251017,223700,3638.8,3640.0,3638.8,3640.0
XAUEUR,20251017,223800,3639.9,3640.6,3639.5,3640.6
XAUEUR,20251017,223900,3640.9,3641.9,3640.4,3641.1
XAUEUR,20251017,224000,3641.4,3642.9,3641.4,3642.6
XAUEUR,20251017,224100,3642.8,3644.2,3642.8,3643.9
XAUEUR,20251017,224200,3643.4,3643.5,3642.6,3642.8
XAUEUR,20251017,224300,3642.6,3642.6,3640.0,3640.0
XAUEUR,20251017,224400,3640.1,3642.3,3639.9,3642.2
XAUEUR,20251017,224500,3642.1,3642.7,3641.3,3642.7
XAUEUR,20251017,224600,3642.4,3644.0,3642.2,3644.0
XAUEUR,20251017,224700,3644.1,3645.2,3644.1,3644.5
XAUEUR,20251017,224800,3644.7,3645.1,3642.6,3643.9
XAUEUR,20251017,224900,3643.8,3644.4,3643.8,3644.3
XAUEUR,20251017,225000,3644.2,3644.3,3643.6,3643.8
XAUEUR,20251017,225100,3643.6,3644.5,3643.2,3644.2
XAUEUR,20251017,225200,3644.3,3644.3,3641.7,3643.1
XAUEUR,20251017,225300,3642.9,3644.4,3642.9,3644.0
XAUEUR,20251017,225400,3644.1,3644.5,3643.8,3644.1
XAUEUR,20251017,225500,3644.2,3644.6,3644.0,3644.6
XAUEUR,20251017,225600,3644.7,3645.8,3644.7,3645.5
XAUEUR,20251017,225700,3645.6,3648.8,3645.6,3648.8
XAUEUR,20251017,225800,3648.9,3648.9,3648.2,3648.9
XAUEUR,20251017,225900,3648.8,3648.8,3647.8,3647.8
XAGEUR,20251017,000100,46.34,46.50,46.34,46.47
XAGEUR,20251017,000200,46.35,46.42,46.34,46.42
XAGEUR,20251017,000300,46.44,46.44,46.40,46.41
XAGEUR,20251017,000400,46.40,46.42,46.39,46.39
XAGEUR,20251017,000500,46.38,46.38,46.27,46.27
XAGEUR,20251017,000600,46.26,46.26,46.21,46.22
XAGEUR,20251017,000700,46.21,46.24,46.21,46.23
XAGEUR,20251017,000800,46.24,46.24,46.21,46.22
XAGEUR,20251017,000900,46.21,46.22,46.20,46.22
XAGEUR,20251017,001000,46.23,46.31,46.22,46.31
XAGEUR,20251017,001100,46.32,46.35,46.26,46.27
XAGEUR,20251017,001200,46.28,46.28,46.23,46.24
XAGEUR,20251017,001300,46.26,46.26,46.16,46.16
XAGEUR,20251017,001400,46.18,46.22,46.18,46.18
XAGEUR,20251017,001500,46.19,46.19,46.17,46.17
XAGEUR,20251017,001600,46.16,46.19,46.16,46.18
XAGEUR,20251017,001700,46.19,46.23,46.19,46.22
XAGEUR,20251017,001800,46.24,46.26,46.24,46.24
XAGEUR,20251017,001900,46.25,46.31,46.25,46.25
XAGEUR,20251017,002000,46.26,46.26,46.22,46.22
XAGEUR,20251017,002100,46.24,46.24,46.22,46.22
XAGEUR,20251017,002200,46.21,46.22,46.18,46.22
XAGEUR,20251017,002300,46.24,46.24,46.21,46.22
XAGEUR,20251017,002400,46.23,46.24,46.22,46.24
XAGEUR,20251017,002500,46.23,46.23,46.18,46.21
XAGEUR,20251017,002600,46.23,46.27,46.22,46.27
XAGEUR,20251017,002700,46.28,46.33,46.28,46.33
XAGEUR,20251017,002800,46.32,46.33,46.32,46.33
XAGEUR,20251017,002900,46.34,46.34,46.34,46.34
XAGEUR,20251017,003000,46.36,46.40,46.36,46.40
XAGEUR,20251017,003100,46.41,46.41,46.40,46.40
XAGEUR,20251017,003200,46.41,46.41,46.39,46.39
XAGEUR,20251017,003300,46.38,46.38,46.35,46.38
XAGEUR,20251017,003400,46.37,46.40,46.37,46.39
XAGEUR,20251017,003500,46.38,46.38,46.37,46.37
XAGEUR,20251017,003600,46.36,46.39,46.36,46.38
XAGEUR,20251017,003700,46.39,46.39,46.35,46.35
XAGEUR,20251017,003800,46.33,46.36,46.32,46.36
XAGEUR,20251017,003900,46.37,46.41,46.36,46.40
XAGEUR,20251017,004000,46.39,46.39,46.34,46.34
XAGEUR,20251017,004100,46.35,46.38,46.35,46.38
XAGEUR,20251017,004200,46.37,46.38,46.37,46.38
XAGEUR,20251017,004300,46.37,46.37,46.35,46.36
XAGEUR,20251017,004400,46.35,46.35,46.34,46.35
XAGEUR,20251017,004500,46.36,46.39,46.36,46.38
XAGEUR,20251017,004600,46.39,46.39,46.37,46.37
XAGEUR,20251017,004700,46.36,46.40,46.36,46.40
XAGEUR,20251017,004800,46.40,46.40,46.38,46.39
XAGEUR,20251017,004900,46.40,46.40,46.38,46.39
XAGEUR,20251017,005000,46.38,46.38,46.35,46.35
XAGEUR,20251017,005100,46.33,46.33,46.31,46.32
XAGEUR,20251017,005200,46.33,46.34,46.33,46.33
XAGEUR,20251017,005300,46.32,46.33,46.30,46.31
XAGEUR,20251017,005400,46.32,46.35,46.32,46.35
XAGEUR,20251017,005500,46.36,46.36,46.33,46.33
XAGEUR,20251017,005600,46.32,46.32,46.25,46.31
XAGEUR,20251017,005700,46.32,46.32,46.28,46.28
XAGEUR,20251017,005800,46.29,46.32,46.28,46.32
XAGEUR,20251017,005900,46.33,46.33,46.32,46.32
XAGEUR,20251017,010000,46.33,46.33,46.30,46.30
XAGEUR,20251017,010100,46.29,46.29,46.29,46.29
XAGEUR,20251017,010200,46.28,46.28,46.27,46.28
XAGEUR,20251017,010300,46.27,46.27,46.26,46.27
XAGEUR,20251017,010400,46.28,46.29,46.26,46.27
XAGEUR,20251017,010500,46.26,46.29,46.26,46.29
XAGEUR,20251017,010600,46.28,46.31,46.28,46.31
XAGEUR,20251017,010700,46.32,46.33,46.32,46.33
XAGEUR,20251017,010800,46.34,46.34,46.33,46.33
XAGEUR,20251017,010900,46.32,46.34,46.32,46.33
XAGEUR,20251017,011000,46.33,46.33,46.32,46.32
XAGEUR,20251017,011100,46.32,46.32,46.32,46.32
XAGEUR,20251017,011200,46.33,46.33,46.32,46.32
XAGEUR,20251017,011300,46.33,46.33,46.33,46.33
XAGEUR,20251017,011400,46.33,46.34,46.32,46.34
XAGEUR,20251017,011500,46.35,46.35,46.34,46.34
XAGEUR,20251017,011600,46.34,46.34,46.33,46.33
XAGEUR,20251017,011700,46.33,46.34,46.33,46.34
XAGEUR,20251017,011800,46.35,46.38,46.35,46.38
XAGEUR,20251017,011900,46.39,46.39,46.39,46.39
XAGEUR,20251017,012000,46.40,46.43,46.40,46.41
XAGEUR,20251017,012100,46.43,46.44,46.43,46.43
XAGEUR,20251017,012200,46.43,46.43,46.43,46.43
XAGEUR,20251017,012300,46.44,46.45,46.43,46.44
XAGEUR,20251017,012400,46.45,46.45,46.44,46.44
XAGEUR,20251017,012500,46.43,46.44,46.42,46.42
XAGEUR,20251017,012600,46.41,46.41,46.38,46.38
XAGEUR,20251017,012700,46.39,46.39,46.39,46.39
XAGEUR,20251017,012800,46.39,46.39,46.38,46.38
XAGEUR,20251017,012900,46.39,46.40,46.38,46.40
XAGEUR,20251017,013000,46.41,46.43,46.41,46.43
XAGEUR,20251017,013100,46.42,46.43,46.42,46.42
XAGEUR,20251017,013200,46.41,46.41,46.39,46.39
XAGEUR,20251017,013300,46.40,46.41,46.40,46.41
XAGEUR,20251017,013400,46.40,46.40,46.33,46.33
XAGEUR,20251017,013500,46.34,46.35,46.34,46.34
XAGEUR,20251017,013600,46.33,46.33,46.32,46.33
XAGEUR,20251017,013700,46.34,46.34,46.31,46.32
XAGEUR,20251017,013800,46.31,46.31,46.31,46.31
XAGEUR,20251017,013900,46.32,46.35,46.32,46.34
XAGEUR,20251017,014000,46.35,46.35,46.35,46.35
XAGEUR,20251017,014100,46.35,46.38,46.35,46.38
XAGEUR,20251017,014200,46.39,46.40,46.39,46.40
XAGEUR,20251017,014300,46.40,46.40,46.40,46.40
XAGEUR,20251017,014400,46.42,46.42,46.42,46.42
XAGEUR,20251017,014500,46.41,46.41,46.40,46.40
XAGEUR,20251017,014600,46.41,46.41,46.41,46.41
XAGEUR,20251017,014700,46.42,46.43,46.42,46.43
XAGEUR,20251017,014800,46.42,46.43,46.42,46.42
XAGEUR,20251017,014900,46.41,46.42,46.41,46.41
XAGEUR,20251017,015000,46.40,46.40,46.37,46.37
XAGEUR,20251017,015100,46.38,46.38,46.38,46.38
XAGEUR,20251017,015200,46.39,46.41,46.39,46.41
XAGEUR,20251017,015300,46.42,46.43,46.42,46.43
XAGEUR,20251017,015400,46.42,46.42,46.39,46.40
XAGEUR,20251017,015500,46.39,46.40,46.35,46.35
XAGEUR,20251017,015600,46.36,46.40,46.36,46.40
XAGEUR,20251017,015700,46.39,46.40,46.39,46.40
XAGEUR,20251017,015800,46.41,46.41,46.40,46.41
XAGEUR,20251017,015900,46.40,46.40,46.39,46.39
XAGEUR,20251017,020000,46.38,46.39,46.38,46.38
XAGEUR,20251017,020100,46.37,46.38,46.36,46.37
XAGEUR,20251017,020200,46.38,46.38,46.36,46.38
XAGEUR,20251017,020300,46.39,46.39,46.34,46.35
XAGEUR,20251017,020400,46.36,46.36,46.34,46.36
XAGEUR,20251017,020500,46.37,46.37,46.32,46.32
XAGEUR,20251017,020600,46.33,46.33,46.31,46.31
XAGEUR,20251017,020700,46.32,46.32,46.31,46.32
XAGEUR,20251017,020800,46.33,46.35,46.32,46.34
XAGEUR,20251017,020900,46.35,46.37,46.33,46.33
XAGEUR,20251017,021000,46.32,46.32,46.29,46.32
XAGEUR,20251017,021100,46.31,46.31,46.29,46.29
XAGEUR,20251017,021200,46.28,46.29,46.27,46.27
XAGEUR,20251017,021300,46.28,46.28,46.23,46.23
XAGEUR,20251017,021400,46.22,46.22,46.17,46.17
XAGEUR,20251017,021500,46.18,46.21,46.18,46.19
XAGEUR,20251017,021600,46.20,46.20,46.16,46.17
XAGEUR,20251017,021700,46.14,46.15,46.13,46.15
XAGEUR,20251017,021800,46.16,46.16,46.13,46.13
XAGEUR,20251017,021900,46.14,46.17,46.13,46.17
XAGEUR,20251017,022000,46.18,46.23,46.18,46.23
XAGEUR,20251017,022100,46.22,46.22,46.20,46.21
XAGEUR,20251017,022200,46.22,46.22,46.20,46.20
XAGEUR,20251017,022300,46.19,46.21,46.18,46.18
XAGEUR,20251017,022400,46.17,46.20,46.16,46.20
XAGEUR,20251017,022500,46.19,46.19,46.17,46.19
XAGEUR,20251017,022600,46.18,46.21,46.18,46.21
XAGEUR,20251017,022700,46.20,46.22,46.15,46.15
XAGEUR,20251017,022800,46.14,46.14,46.12,46.12
XAGEUR,20251017,022900,46.13,46.15,46.12,46.14
XAGEUR,20251017,023000,46.15,46.16,46.14,46.16
XAGEUR,20251017,023100,46.15,46.15,46.10,46.11
XAGEUR,20251017,023200,46.10,46.11,46.09,46.11
XAGEUR,20251017,023300,46.10,46.12,46.09,46.12
XAGEUR,20251017,023400,46.13,46.14,46.11,46.12
XAGEUR,20251017,023500,46.13,46.14,46.11,46.12
XAGEUR,20251017,023600,46.13,46.13,46.10,46.10
XAGEUR,20251017,023700,46.09,46.10,46.08,46.10
XAGEUR,20251017,023800,46.11,46.14,46.10,46.14
XAGEUR,20251017,023900,46.13,46.15,46.13,46.15
XAGEUR,20251017,024000,46.16,46.18,46.16,46.18
XAGEUR,20251017,024100,46.19,46.22,46.19,46.22
XAGEUR,20251017,024200,46.21,46.22,46.20,46.22
XAGEUR,20251017,024300,46.21,46.23,46.21,46.22
XAGEUR,20251017,024400,46.23,46.26,46.23,46.23
XAGEUR,20251017,024500,46.24,46.24,46.22,46.22
XAGEUR,20251017,024600,46.21,46.22,46.20,46.21
XAGEUR,20251017,024700,46.20,46.21,46.20,46.21
XAGEUR,20251017,024800,46.20,46.21,46.20,46.20
XAGEUR,20251017,024900,46.21,46.22,46.17,46.17
XAGEUR,20251017,025000,46.18,46.19,46.18,46.19
XAGEUR,20251017,025100,46.18,46.18,46.15,46.15
XAGEUR,20251017,025200,46.14,46.16,46.13,46.14
XAGEUR,20251017,025300,46.12,46.12,46.10,46.11
XAGEUR,20251017,025400,46.12,46.12,46.10,46.11
XAGEUR,20251017,025500,46.12,46.15,46.11,46.15
XAGEUR,20251017,025600,46.14,46.14,46.13,46.13
XAGEUR,20251017,025700,46.11,46.11,46.09,46.10
XAGEUR,20251017,025800,46.09,46.12,46.09,46.11
XAGEUR,20251017,025900,46.10,46.11,46.07,46.09
XAGEUR,20251017,030000,46.08,46.08,45.99,46.05
XAGEUR,20251017,030100,46.03,46.06,45.94,46.06
XAGEUR,20251017,030200,46.04,46.05,45.94,45.95
XAGEUR,20251017,030300,45.96,46.00,45.96,45.99
XAGEUR,20251017,030400,45.97,45.97,45.85,45.87
XAGEUR,20251017,030500,45.88,45.93,45.85,45.93
XAGEUR,20251017,030600,45.94,45.96,45.90,45.94
XAGEUR,20251017,030700,45.93,45.95,45.90,45.92
XAGEUR,20251017,030800,45.93,45.99,45.93,45.96
XAGEUR,20251017,030900,45.97,46.01,45.97,46.00
XAGEUR,20251017,031000,45.99,46.00,45.98,46.00
XAGEUR,20251017,031100,46.01,46.04,46.00,46.04
XAGEUR,20251017,031200,46.05,46.05,46.04,46.05
XAGEUR,20251017,031300,46.04,46.04,45.98,45.98
XAGEUR,20251017,031400,45.97,45.98,45.95,45.95
XAGEUR,20251017,031500,45.94,45.96,45.92,45.93
XAGEUR,20251017,031600,45.94,45.94,45.90,45.93
XAGEUR,20251017,031700,45.92,45.93,45.86,45.88
XAGEUR,20251017,031800,45.86,45.86,45.78,45.78
XAGEUR,20251017,031900,45.77,45.85,45.76,45.85
XAGEUR,20251017,032000,45.86,45.91,45.86,45.89
XAGEUR,20251017,032100,45.90,45.90,45.86,45.88
XAGEUR,20251017,032200,45.89,45.91,45.85,45.91
XAGEUR,20251017,032300,45.92,45.92,45.89,45.91
XAGEUR,20251017,032400,45.92,45.96,45.92,45.96
XAGEUR,20251017,032500,45.95,45.97,45.95,45.95
XAGEUR,20251017,032600,45.96,45.99,45.94,45.97
XAGEUR,20251017,032700,45.98,45.99,45.97,45.97
XAGEUR,20251017,032800,45.96,45.96,45.93,45.93
XAGEUR,20251017,032900,45.94,45.94,45.90,45.90
XAGEUR,20251017,033000,45.91,45.94,45.91,45.94
XAGEUR,20251017,033100,45.95,46.00,45.95,45.99
XAGEUR,20251017,033200,45.98,45.99,45.96,45.97
XAGEUR,20251017,033300,45.98,45.98,45.87,45.87
XAGEUR,20251017,033400,45.88,45.88,45.84,45.88
XAGEUR,20251017,033500,45.87,45.88,45.86,45.88
XAGEUR,20251017,033600,45.88,45.88,45.88,45.88
XAGEUR,20251017,033700,45.89,45.89,45.87,45.87
XAGEUR,20251017,033800,45.88,45.88,45.88,45.88
XAGEUR,20251017,033900,45.87,45.87,45.83,45.83
XAGEUR,20251017,034000,45.84,45.86,45.81,45.84
XAGEUR,20251017,034100,45.85,45.85,45.79,45.80
XAGEUR,20251017,034200,45.79,45.81,45.79,45.79
XAGEUR,20251017,034300,45.78,45.78,45.76,45.77
XAGEUR,20251017,034400,45.76,45.77,45.72,45.75
XAGEUR,20251017,034500,45.74,45.74,45.69,45.71
XAGEUR,20251017,034600,45.74,45.76,45.67,45.67
XAGEUR,20251017,034700,45.69,45.83,45.69,45.83
XAGEUR,20251017,034800,45.84,45.86,45.83,45.84
XAGEUR,20251017,034900,45.85,45.85,45.83,45.84
XAGEUR,20251017,035000,45.83,45.85,45.83,45.84
XAGEUR,20251017,035100,45.83,45.83,45.79,45.80
XAGEUR,20251017,035200,45.79,45.82,45.74,45.74
XAGEUR,20251017,035300,45.75,45.81,45.75,45.80
XAGEUR,20251017,035400,45.79,45.82,45.77,45.78
XAGEUR,20251017,035500,45.77,45.78,45.72,45.72
XAGEUR,20251017,035600,45.73,45.74,45.73,45.74
XAGEUR,20251017,035700,45.75,45.75,45.73,45.75
XAGEUR,20251017,035800,45.74,45.76,45.73,45.76
XAGEUR,20251017,035900,45.77,45.83,45.77,45.83
XAGEUR,20251017,040000,45.82,45.85,45.82,45.85
XAGEUR,20251017,040100,45.84,45.85,45.83,45.85
XAGEUR,20251017,040200,45.84,45.87,45.84,45.86
XAGEUR,20251017,040300,45.87,45.87,45.84,45.85
XAGEUR,20251017,040400,45.84,45.87,45.84,45.87
XAGEUR,20251017,040500,45.86,45.87,45.85,45.87
XAGEUR,20251017,040600,45.86,45.88,45.86,45.86
XAGEUR,20251017,040700,45.87,45.91,45.87,45.91
XAGEUR,20251017,040800,45.90,45.90,45.88,45.89
XAGEUR,20251017,040900,45.90,45.91,45.89,45.89
XAGEUR,20251017,041000,45.90,45.91,45.89,45.91
XAGEUR,20251017,041100,45.92,45.96,45.92,45.95
XAGEUR,20251017,041200,45.94,45.95,45.92,45.93
XAGEUR,20251017,041300,45.94,45.95,45.94,45.94
XAGEUR,20251017,041400,45.95,45.95,45.92,45.93
XAGEUR,20251017,041500,45.94,45.95,45.94,45.94
XAGEUR,20251017,041600,45.93,45.96,45.93,45.95
XAGEUR,20251017,041700,45.94,45.95,45.93,45.93
XAGEUR,20251017,041800,45.92,45.94,45.92,45.94
XAGEUR,20251017,041900,45.95,45.95,45.91,45.92
XAGEUR,20251017,042000,45.91,45.92,45.90,45.90
XAGEUR,20251017,042100,45.91,45.92,45.88,45.88
XAGEUR,20251017,042200,45.89,45.89,45.88,45.89
XAGEUR,20251017,042300,45.88,45.89,45.88,45.89
XAGEUR,20251017,042400,45.88,45.90,45.88,45.90
XAGEUR,20251017,042500,45.89,45.91,45.89,45.89
XAGEUR,20251017,042600,45.88,45.88,45.87,45.88
XAGEUR,20251017,042700,45.89,45.90,45.88,45.89
XAGEUR,20251017,042800,45.90,45.90,45.89,45.89
XAGEUR,20251017,042900,45.89,45.89,45.89,45.89
XAGEUR,20251017,043000,45.88,45.90,45.88,45.90
XAGEUR,20251017,043100,45.89,45.96,45.89,45.95
XAGEUR,20251017,043200,45.96,46.00,45.96,45.98
XAGEUR,20251017,043300,45.97,45.97,45.95,45.97
XAGEUR,20251017,043400,45.96,45.99,45.96,45.99
XAGEUR,20251017,043500,45.98,45.99,45.97,45.99
XAGEUR,20251017,043600,46.00,46.03,46.00,46.03
XAGEUR,20251017,043700,46.04,46.10,46.04,46.10
XAGEUR,20251017,043800,46.08,46.09,46.07,46.07
XAGEUR,20251017,043900,46.06,46.06,46.05,46.06
XAGEUR,20251017,044000,46.05,46.05,46.04,46.04
XAGEUR,20251017,044100,46.03,46.04,46.03,46.04
XAGEUR,20251017,044200,46.03,46.04,46.03,46.04
XAGEUR,20251017,044300,46.03,46.04,46.03,46.03
XAGEUR,20251017,044400,46.02,46.05,46.02,46.04
XAGEUR,20251017,044500,46.03,46.04,46.03,46.03
XAGEUR,20251017,044600,46.04,46.06,46.03,46.06
XAGEUR,20251017,044700,46.07,46.07,46.06,46.07
XAGEUR,20251017,044800,46.06,46.08,46.06,46.07
XAGEUR,20251017,044900,46.08,46.10,46.08,46.10
XAGEUR,20251017,045000,46.10,46.10,46.10,46.10
XAGEUR,20251017,045100,46.11,46.12,46.09,46.09
XAGEUR,20251017,045200,46.10,46.11,46.10,46.10
XAGEUR,20251017,045300,46.11,46.11,46.08,46.09
XAGEUR,20251017,045400,46.10,46.10,46.09,46.09
XAGEUR,20251017,045500,46.10,46.11,46.09,46.11
XAGEUR,20251017,045600,46.10,46.10,46.09,46.10
XAGEUR,20251017,045700,46.11,46.11,46.10,46.10
XAGEUR,20251017,045800,46.09,46.09,46.07,46.07
XAGEUR,20251017,045900,46.06,46.08,46.06,46.07
XAGEUR,20251017,050000,46.08,46.09,46.07,46.09
XAGEUR,20251017,050100,46.10,46.10,46.06,46.08
XAGEUR,20251017,050200,46.09,46.09,46.08,46.08
XAGEUR,20251017,050300,46.09,46.10,46.09,46.10
XAGEUR,20251017,050400,46.11,46.15,46.11,46.15
XAGEUR,20251017,050500,46.16,46.16,46.12,46.12
XAGEUR,20251017,050600,46.13,46.13,46.12,46.12
XAGEUR,20251017,050700,46.12,46.16,46.12,46.16
XAGEUR,20251017,050800,46.17,46.17,46.14,46.16
XAGEUR,20251017,050900,46.15,46.20,46.15,46.20
XAGEUR,20251017,051000,46.21,46.21,46.21,46.21
XAGEUR,20251017,051100,46.22,46.22,46.22,46.22
XAGEUR,20251017,051200,46.22,46.24,46.22,46.24
XAGEUR,20251017,051300,46.23,46.23,46.21,46.21
XAGEUR,20251017,051400,46.22,46.24,46.22,46.23
XAGEUR,20251017,051500,46.22,46.23,46.22,46.23
XAGEUR,20251017,051600,46.22,46.23,46.22,46.23
XAGEUR,20251017,051700,46.22,46.22,46.22,46.22
XAGEUR,20251017,051800,46.22,46.23,46.21,46.22
XAGEUR,20251017,051900,46.23,46.23,46.22,46.22
XAGEUR,20251017,052000,46.23,46.23,46.22,46.23
XAGEUR,20251017,052100,46.22,46.23,46.22,46.23
XAGEUR,20251017,052200,46.23,46.23,46.22,46.23
XAGEUR,20251017,052300,46.22,46.23,46.22,46.23
XAGEUR,20251017,052400,46.23,46.23,46.22,46.22
XAGEUR,20251017,052500,46.22,46.22,46.22,46.22
XAGEUR,20251017,052600,46.22,46.22,46.22,46.22
XAGEUR,20251017,052700,46.23,46.23,46.22,46.22
XAGEUR,20251017,052800,46.22,46.22,46.22,46.22
XAGEUR,20251017,052900,46.22,46.23,46.22,46.22
XAGEUR,20251017,053000,46.23,46.23,46.21,46.21
XAGEUR,20251017,053100,46.22,46.23,46.22,46.23
XAGEUR,20251017,053200,46.24,46.24,46.23,46.24
XAGEUR,20251017,053300,46.24,46.24,46.24,46.24
XAGEUR,20251017,053400,46.25,46.25,46.24,46.24
XAGEUR,20251017,053500,46.24,46.24,46.24,46.24
XAGEUR,20251017,053600,46.24,46.24,46.23,46.23
XAGEUR,20251017,053700,46.24,46.24,46.23,46.23
XAGEUR,20251017,053800,46.24,46.24,46.23,46.24
XAGEUR,20251017,053900,46.23,46.24,46.23,46.24
XAGEUR,20251017,054000,46.23,46.24,46.22,46.24
XAGEUR,20251017,054100,46.23,46.24,46.23,46.24
XAGEUR,20251017,054200,46.23,46.23,46.22,46.22
XAGEUR,20251017,054300,46.23,46.23,46.22,46.23
XAGEUR,20251017,054400,46.22,46.23,46.22,46.22
XAGEUR,20251017,054500,46.23,46.23,46.22,46.23
XAGEUR,20251017,054600,46.24,46.24,46.23,46.24
XAGEUR,20251017,054700,46.24,46.24,46.24,46.24
XAGEUR,20251017,054800,46.23,46.24,46.23,46.24
XAGEUR,20251017,054900,46.23,46.24,46.23,46.24
XAGEUR,20251017,055000,46.23,46.24,46.23,46.23
XAGEUR,20251017,055100,46.22,46.25,46.22,46.25
XAGEUR,20251017,055200,46.24,46.24,46.24,46.24
XAGEUR,20251017,055300,46.24,46.24,46.24,46.24
XAGEUR,20251017,055400,46.23,46.23,46.22,46.23
XAGEUR,20251017,055500,46.23,46.23,46.23,46.23
XAGEUR,20251017,055600,46.24,46.24,46.24,46.24
XAGEUR,20251017,055700,46.23,46.25,46.23,46.24
XAGEUR,20251017,055800,46.23,46.24,46.23,46.24
XAGEUR,20251017,055900,46.25,46.27,46.25,46.27
XAGEUR,20251017,060000,46.28,46.30,46.28,46.30
XAGEUR,20251017,060100,46.29,46.29,46.29,46.29
XAGEUR,20251017,060200,46.29,46.30,46.28,46.30
XAGEUR,20251017,060300,46.29,46.32,46.28,46.32
XAGEUR,20251017,060400,46.33,46.41,46.33,46.41
XAGEUR,20251017,060500,46.40,46.40,46.36,46.37
XAGEUR,20251017,060600,46.38,46.38,46.37,46.37
XAGEUR,20251017,060700,46.39,46.40,46.38,46.38
XAGEUR,20251017,060800,46.37,46.38,46.37,46.38
XAGEUR,20251017,060900,46.39,46.39,46.38,46.38
XAGEUR,20251017,061000,46.37,46.39,46.37,46.38
XAGEUR,20251017,061100,46.39,46.39,46.37,46.38
XAGEUR,20251017,061200,46.37,46.39,46.37,46.38
XAGEUR,20251017,061300,46.39,46.40,46.38,46.39
XAGEUR,20251017,061400,46.38,46.39,46.37,46.37
XAGEUR,20251017,061500,46.38,46.39,46.37,46.38
XAGEUR,20251017,061600,46.37,46.37,46.37,46.37
XAGEUR,20251017,061700,46.37,46.38,46.34,46.34
XAGEUR,20251017,061800,46.35,46.35,46.34,46.35
XAGEUR,20251017,061900,46.34,46.34,46.32,46.32
XAGEUR,20251017,062000,46.33,46.34,46.33,46.33
XAGEUR,20251017,062100,46.32,46.32,46.30,46.31
XAGEUR,20251017,062200,46.32,46.33,46.32,46.32
XAGEUR,20251017,062300,46.31,46.31,46.30,46.31
XAGEUR,20251017,062400,46.30,46.33,46.30,46.32
XAGEUR,20251017,062500,46.33,46.36,46.33,46.36
XAGEUR,20251017,062600,46.35,46.38,46.35,46.38
XAGEUR,20251017,062700,46.39,46.41,46.39,46.40
XAGEUR,20251017,062800,46.39,46.39,46.39,46.39
XAGEUR,20251017,062900,46.40,46.40,46.39,46.39
XAGEUR,20251017,063000,46.38,46.39,46.38,46.39
XAGEUR,20251017,063100,46.40,46.42,46.40,46.42
XAGEUR,20251017,063200,46.43,46.45,46.43,46.45
XAGEUR,20251017,063300,46.44,46.45,46.44,46.45
XAGEUR,20251017,063400,46.45,46.45,46.45,46.45
XAGEUR,20251017,063500,46.44,46.44,46.44,46.44
XAGEUR,20251017,063600,46.44,46.44,46.43,46.43
XAGEUR,20251017,063700,46.43,46.44,46.43,46.44
XAGEUR,20251017,063800,46.43,46.44,46.43,46.44
XAGEUR,20251017,063900,46.43,46.44,46.43,46.43
XAGEUR,20251017,064000,46.44,46.44,46.43,46.44
XAGEUR,20251017,064100,46.43,46.44,46.43,46.43
XAGEUR,20251017,064200,46.44,46.45,46.43,46.44
XAGEUR,20251017,064300,46.43,46.45,46.43,46.45
XAGEUR,20251017,064400,46.44,46.45,46.44,46.45
XAGEUR,20251017,064500,46.44,46.45,46.44,46.44
XAGEUR,20251017,064600,46.43,46.44,46.43,46.44
XAGEUR,20251017,064700,46.45,46.45,46.44,46.44
XAGEUR,20251017,064800,46.43,46.45,46.43,46.44
XAGEUR,20251017,064900,46.43,46.43,46.43,46.43
XAGEUR,20251017,065000,46.42,46.44,46.42,46.43
XAGEUR,20251017,065100,46.44,46.44,46.43,46.43
XAGEUR,20251017,065200,46.44,46.44,46.43,46.43
XAGEUR,20251017,065300,46.42,46.44,46.42,46.43
XAGEUR,20251017,065400,46.44,46.44,46.43,46.44
XAGEUR,20251017,065500,46.45,46.45,46.45,46.45
XAGEUR,20251017,065600,46.44,46.45,46.44,46.44
XAGEUR,20251017,065700,46.45,46.46,46.44,46.46
XAGEUR,20251017,065800,46.47,46.47,46.45,46.46
XAGEUR,20251017,065900,46.45,46.46,46.45,46.45
XAGEUR,20251017,070000,46.46,46.48,46.45,46.47
XAGEUR,20251017,070100,46.46,46.48,46.46,46.47
XAGEUR,20251017,070200,46.46,46.47,46.46,46.46
XAGEUR,20251017,070300,46.45,46.46,46.43,46.43
XAGEUR,20251017,070400,46.44,46.44,46.43,46.44
XAGEUR,20251017,070500,46.43,46.43,46.42,46.43
XAGEUR,20251017,070600,46.42,46.43,46.42,46.42
XAGEUR,20251017,070700,46.43,46.43,46.42,46.42
XAGEUR,20251017,070800,46.43,46.43,46.42,46.43
XAGEUR,20251017,070900,46.44,46.44,46.43,46.44
XAGEUR,20251017,071000,46.43,46.44,46.43,46.43
XAGEUR,20251017,071100,46.42,46.43,46.42,46.43
XAGEUR,20251017,071200,46.44,46.44,46.42,46.42
XAGEUR,20251017,071300,46.43,46.48,46.43,46.48
XAGEUR,20251017,071400,46.47,46.48,46.47,46.47
XAGEUR,20251017,071500,46.47,46.47,46.47,46.47
XAGEUR,20251017,071600,46.46,46.47,46.45,46.46
XAGEUR,20251017,071700,46.44,46.46,46.43,46.46
XAGEUR,20251017,071800,46.45,46.46,46.45,46.46
XAGEUR,20251017,071900,46.45,46.45,46.45,46.45
XAGEUR,20251017,072000,46.46,46.46,46.45,46.45
XAGEUR,20251017,072100,46.45,46.45,46.45,46.45
XAGEUR,20251017,072200,46.46,46.46,46.44,46.45
XAGEUR,20251017,072300,46.44,46.46,46.44,46.46
XAGEUR,20251017,072400,46.45,46.46,46.45,46.46
XAGEUR,20251017,072500,46.45,46.46,46.45,46.45
XAGEUR,20251017,072600,46.44,46.45,46.44,46.44
XAGEUR,20251017,072700,46.45,46.46,46.44,46.46
XAGEUR,20251017,072800,46.45,46.46,46.44,46.44
XAGEUR,20251017,072900,46.45,46.45,46.44,46.44
XAGEUR,20251017,073000,46.44,46.44,46.44,46.44
XAGEUR,20251017,073100,46.45,46.45,46.45,46.45
XAGEUR,20251017,073200,46.45,46.45,46.41,46.41
XAGEUR,20251017,073300,46.40,46.41,46.39,46.39
XAGEUR,20251017,073400,46.38,46.40,46.37,46.39
XAGEUR,20251017,073500,46.40,46.43,46.40,46.42
XAGEUR,20251017,073600,46.43,46.43,46.42,46.42
XAGEUR,20251017,073700,46.43,46.43,46.42,46.43
XAGEUR,20251017,073800,46.42,46.43,46.41,46.41
XAGEUR,20251017,073900,46.40,46.40,46.37,46.37
XAGEUR,20251017,074000,46.38,46.39,46.37,46.39
XAGEUR,20251017,074100,46.38,46.39,46.37,46.38
XAGEUR,20251017,074200,46.39,46.39,46.38,46.38
XAGEUR,20251017,074300,46.39,46.39,46.35,46.35
XAGEUR,20251017,074400,46.34,46.34,46.32,46.32
XAGEUR,20251017,074500,46.31,46.33,46.31,46.33
XAGEUR,20251017,074600,46.32,46.32,46.31,46.31
XAGEUR,20251017,074700,46.30,46.30,46.28,46.29
XAGEUR,20251017,074800,46.30,46.32,46.30,46.32
XAGEUR,20251017,074900,46.33,46.33,46.29,46.29
XAGEUR,20251017,075000,46.28,46.29,46.28,46.29
XAGEUR,20251017,075100,46.30,46.31,46.30,46.31
XAGEUR,20251017,075200,46.32,46.34,46.31,46.34
XAGEUR,20251017,075300,46.33,46.40,46.33,46.38
XAGEUR,20251017,075400,46.37,46.37,46.36,46.37
XAGEUR,20251017,075500,46.37,46.37,46.37,46.37
XAGEUR,20251017,075600,46.38,46.39,46.38,46.38
XAGEUR,20251017,075700,46.39,46.39,46.38,46.38
XAGEUR,20251017,075800,46.37,46.39,46.37,46.39
XAGEUR,20251017,075900,46.40,46.40,46.39,46.40
XAGEUR,20251017,080000,46.41,46.42,46.40,46.40
XAGEUR,20251017,080100,46.41,46.43,46.41,46.43
XAGEUR,20251017,080200,46.43,46.43,46.42,46.42
XAGEUR,20251017,080300,46.41,46.43,46.41,46.42
XAGEUR,20251017,080400,46.41,46.42,46.41,46.42
XAGEUR,20251017,080500,46.42,46.42,46.39,46.41
XAGEUR,20251017,080600,46.42,46.43,46.42,46.42
XAGEUR,20251017,080700,46.43,46.44,46.43,46.44
XAGEUR,20251017,080800,46.43,46.43,46.43,46.43
XAGEUR,20251017,080900,46.42,46.42,46.36,46.38
XAGEUR,20251017,081000,46.37,46.37,46.35,46.35
XAGEUR,20251017,081100,46.34,46.34,46.31,46.33
XAGEUR,20251017,081200,46.34,46.38,46.34,46.36
XAGEUR,20251017,081300,46.34,46.34,46.30,46.32
XAGEUR,20251017,081400,46.31,46.31,46.23,46.25
XAGEUR,20251017,081500,46.24,46.30,46.24,46.29
XAGEUR,20251017,081600,46.28,46.30,46.28,46.28
XAGEUR,20251017,081700,46.27,46.31,46.27,46.31
XAGEUR,20251017,081800,46.32,46.36,46.32,46.34
XAGEUR,20251017,081900,46.33,46.33,46.29,46.33
XAGEUR,20251017,082000,46.34,46.34,46.33,46.34
XAGEUR,20251017,082100,46.33,46.33,46.30,46.30
XAGEUR,20251017,082200,46.29,46.30,46.26,46.26
XAGEUR,20251017,082300,46.27,46.28,46.24,46.25
XAGEUR,20251017,082400,46.26,46.29,46.25,46.28
XAGEUR,20251017,082500,46.27,46.27,46.24,46.25
XAGEUR,20251017,082600,46.24,46.28,46.20,46.28
XAGEUR,20251017,082700,46.29,46.36,46.29,46.36
XAGEUR,20251017,082800,46.35,46.36,46.32,46.33
XAGEUR,20251017,082900,46.34,46.35,46.33,46.34
XAGEUR,20251017,083000,46.33,46.33,46.32,46.33
XAGEUR,20251017,083100,46.32,46.32,46.28,46.28
XAGEUR,20251017,083200,46.29,46.29,46.27,46.28
XAGEUR,20251017,083300,46.27,46.27,46.22,46.23
XAGEUR,20251017,083400,46.24,46.24,46.15,46.15
XAGEUR,20251017,083500,46.16,46.17,46.12,46.17
XAGEUR,20251017,083600,46.16,46.18,46.16,46.17
XAGEUR,20251017,083700,46.16,46.18,46.16,46.18
XAGEUR,20251017,083800,46.19,46.24,46.19,46.23
XAGEUR,20251017,083900,46.22,46.23,46.19,46.19
XAGEUR,20251017,084000,46.20,46.23,46.20,46.22
XAGEUR,20251017,084100,46.23,46.26,46.23,46.25
XAGEUR,20251017,084200,46.27,46.28,46.25,46.25
XAGEUR,20251017,084300,46.27,46.31,46.27,46.30
XAGEUR,20251017,084400,46.31,46.36,46.31,46.35
XAGEUR,20251017,084500,46.34,46.34,46.31,46.32
XAGEUR,20251017,084600,46.33,46.34,46.31,46.34
XAGEUR,20251017,084700,46.33,46.33,46.32,46.32
XAGEUR,20251017,084800,46.33,46.36,46.33,46.36
XAGEUR,20251017,084900,46.35,46.36,46.35,46.35
XAGEUR,20251017,085000,46.34,46.35,46.34,46.35
XAGEUR,20251017,085100,46.34,46.35,46.34,46.34
XAGEUR,20251017,085200,46.35,46.36,46.34,46.36
XAGEUR,20251017,085300,46.37,46.37,46.35,46.36
XAGEUR,20251017,085400,46.37,46.38,46.36,46.37
XAGEUR,20251017,085500,46.36,46.36,46.33,46.33
XAGEUR,20251017,085600,46.34,46.34,46.30,46.30
XAGEUR,20251017,085700,46.29,46.29,46.28,46.29
XAGEUR,20251017,085800,46.28,46.28,46.27,46.27
XAGEUR,20251017,085900,46.28,46.28,46.24,46.25
XAGEUR,20251017,090000,46.24,46.26,46.24,46.25
XAGEUR,20251017,090100,46.26,46.29,46.22,46.29
XAGEUR,20251017,090200,46.28,46.28,46.25,46.26
XAGEUR,20251017,090300,46.27,46.28,46.26,46.28
XAGEUR,20251017,090400,46.27,46.27,46.26,46.27
XAGEUR,20251017,090500,46.28,46.28,46.26,46.26
XAGEUR,20251017,090600,46.25,46.25,46.15,46.15
XAGEUR,20251017,090700,46.14,46.15,46.13,46.14
XAGEUR,20251017,090800,46.15,46.15,46.11,46.11
XAGEUR,20251017,090900,46.12,46.13,46.10,46.10
XAGEUR,20251017,091000,46.09,46.09,46.07,46.07
XAGEUR,20251017,091100,46.06,46.08,46.05,46.08
XAGEUR,20251017,091200,46.06,46.09,46.06,46.09
XAGEUR,20251017,091300,46.10,46.11,46.09,46.10
XAGEUR,20251017,091400,46.09,46.10,46.08,46.09
XAGEUR,20251017,091500,46.10,46.11,46.07,46.09
XAGEUR,20251017,091600,46.10,46.12,46.08,46.11
XAGEUR,20251017,091700,46.10,46.10,46.06,46.08
XAGEUR,20251017,091800,46.07,46.08,46.06,46.07
XAGEUR,20251017,091900,46.08,46.08,46.06,46.07
XAGEUR,20251017,092000,46.06,46.06,45.98,45.98
XAGEUR,20251017,092100,45.95,45.98,45.88,45.98
XAGEUR,20251017,092200,45.96,46.00,45.95,45.97
XAGEUR,20251017,092300,45.98,45.98,45.90,45.90
XAGEUR,20251017,092400,45.91,46.00,45.91,45.99
XAGEUR,20251017,092500,46.00,46.11,46.00,46.11
XAGEUR,20251017,092600,46.12,46.17,46.12,46.16
XAGEUR,20251017,092700,46.17,46.19,46.16,46.18
XAGEUR,20251017,092800,46.19,46.19,46.14,46.15
XAGEUR,20251017,092900,46.16,46.19,46.16,46.18
XAGEUR,20251017,093000,46.17,46.17,46.11,46.12
XAGEUR,20251017,093100,46.13,46.13,46.10,46.11
XAGEUR,20251017,093200,46.12,46.15,46.10,46.13
XAGEUR,20251017,093300,46.16,46.16,46.13,46.15
XAGEUR,20251017,093400,46.16,46.21,46.15,46.17
XAGEUR,20251017,093500,46.16,46.16,46.10,46.14
XAGEUR,20251017,093600,46.17,46.17,46.15,46.15
XAGEUR,20251017,093700,46.14,46.21,46.14,46.21
XAGEUR,20251017,093800,46.22,46.22,46.20,46.20
XAGEUR,20251017,093900,46.21,46.22,46.18,46.18
XAGEUR,20251017,094000,46.19,46.19,46.16,46.16
XAGEUR,20251017,094100,46.15,46.16,46.14,46.15
XAGEUR,20251017,094200,46.14,46.14,46.12,46.12
XAGEUR,20251017,094300,46.11,46.13,46.10,46.11
XAGEUR,20251017,094400,46.12,46.14,46.11,46.14
XAGEUR,20251017,094500,46.13,46.14,46.11,46.11
XAGEUR,20251017,094600,46.12,46.15,46.11,46.12
XAGEUR,20251017,094700,46.13,46.13,46.11,46.11
XAGEUR,20251017,094800,46.12,46.12,46.10,46.10
XAGEUR,20251017,094900,46.11,46.12,46.11,46.12
XAGEUR,20251017,095000,46.13,46.13,46.10,46.11
XAGEUR,20251017,095100,46.10,46.10,46.04,46.05
XAGEUR,20251017,095200,46.04,46.04,46.03,46.03
XAGEUR,20251017,095300,46.04,46.05,46.00,46.01
XAGEUR,20251017,095400,46.00,46.00,45.98,45.98
XAGEUR,20251017,095500,45.97,45.97,45.93,45.93
XAGEUR,20251017,095600,45.92,45.94,45.92,45.94
XAGEUR,20251017,095700,45.93,45.93,45.92,45.92
XAGEUR,20251017,095800,45.93,45.98,45.93,45.98
XAGEUR,20251017,095900,45.97,45.97,45.94,45.97
XAGEUR,20251017,100000,45.96,45.97,45.93,45.97
XAGEUR,20251017,100100,45.98,46.00,45.98,46.00
XAGEUR,20251017,100200,45.99,46.00,45.99,45.99
XAGEUR,20251017,100300,45.98,45.98,45.94,45.94
XAGEUR,20251017,100400,45.93,45.93,45.89,45.90
XAGEUR,20251017,100500,45.91,45.92,45.89,45.89
XAGEUR,20251017,100600,45.90,45.91,45.88,45.88
XAGEUR,20251017,100700,45.87,45.89,45.87,45.89
XAGEUR,20251017,100800,45.88,45.88,45.85,45.86
XAGEUR,20251017,100900,45.87,45.87,45.84,45.84
XAGEUR,20251017,101000,45.83,45.85,45.82,45.85
XAGEUR,20251017,101100,45.86,45.91,45.84,45.88
XAGEUR,20251017,101200,45.90,45.95,45.90,45.94
XAGEUR,20251017,101300,45.95,45.96,45.94,45.95
XAGEUR,20251017,101400,45.94,45.94,45.91,45.93
XAGEUR,20251017,101500,45.92,45.93,45.88,45.93
XAGEUR,20251017,101600,45.90,45.92,45.89,45.92
XAGEUR,20251017,101700,45.94,45.96,45.90,45.93
XAGEUR,20251017,101800,45.96,46.00,45.96,45.99
XAGEUR,20251017,101900,46.00,46.02,46.00,46.00
XAGEUR,20251017,102000,45.99,46.01,45.97,45.97
XAGEUR,20251017,102100,45.98,45.98,45.97,45.97
XAGEUR,20251017,102200,45.98,45.98,45.97,45.98
XAGEUR,20251017,102300,45.99,45.99,45.97,45.97
XAGEUR,20251017,102400,45.96,45.98,45.96,45.98
XAGEUR,20251017,102500,45.97,45.98,45.97,45.97
XAGEUR,20251017,102600,45.98,45.98,45.96,45.96
XAGEUR,20251017,102700,45.95,45.95,45.90,45.90
XAGEUR,20251017,102800,45.88,45.90,45.84,45.84
XAGEUR,20251017,102900,45.82,45.87,45.82,45.86
XAGEUR,20251017,103000,45.87,45.88,45.85,45.87
XAGEUR,20251017,103100,45.86,45.86,45.81,45.81
XAGEUR,20251017,103200,45.82,45.82,45.79,45.79
XAGEUR,20251017,103300,45.81,45.81,45.79,45.79
XAGEUR,20251017,103400,45.81,45.83,45.81,45.82
XAGEUR,20251017,103500,45.81,45.83,45.81,45.83
XAGEUR,20251017,103600,45.82,45.84,45.81,45.82
XAGEUR,20251017,103700,45.83,45.85,45.82,45.85
XAGEUR,20251017,103800,45.84,45.84,45.81,45.81
XAGEUR,20251017,103900,45.82,45.85,45.82,45.84
XAGEUR,20251017,104000,45.85,45.86,45.85,45.86
XAGEUR,20251017,104100,45.85,45.86,45.83,45.84
XAGEUR,20251017,104200,45.85,45.87,45.84,45.86
XAGEUR,20251017,104300,45.85,45.85,45.85,45.85
XAGEUR,20251017,104400,45.85,45.87,45.85,45.86
XAGEUR,20251017,104500,45.87,45.89,45.87,45.88
XAGEUR,20251017,104600,45.87,45.93,45.87,45.93
XAGEUR,20251017,104700,45.94,45.94,45.88,45.90
XAGEUR,20251017,104800,45.89,45.92,45.89,45.92
XAGEUR,20251017,104900,45.93,45.95,45.93,45.95
XAGEUR,20251017,105000,45.94,45.99,45.94,45.99
XAGEUR,20251017,105100,46.00,46.02,45.97,46.02
XAGEUR,20251017,105200,46.03,46.04,45.99,45.99
XAGEUR,20251017,105300,45.97,46.03,45.97,46.02
XAGEUR,20251017,105400,46.01,46.03,46.01,46.03
XAGEUR,20251017,105500,46.04,46.05,46.02,46.02
XAGEUR,20251017,105600,46.03,46.03,46.00,46.00
XAGEUR,20251017,105700,45.99,45.99,45.98,45.99
XAGEUR,20251017,105800,46.00,46.05,46.00,46.05
XAGEUR,20251017,105900,46.06,46.06,46.05,46.05
XAGEUR,20251017,110000,46.06,46.06,46.06,46.06
XAGEUR,20251017,110100,46.05,46.05,46.04,46.04
XAGEUR,20251017,110200,46.03,46.04,46.02,46.02
XAGEUR,20251017,110300,46.01,46.02,46.01,46.01
XAGEUR,20251017,110400,46.00,46.03,45.99,46.01
XAGEUR,20251017,110500,46.00,46.08,46.00,46.08
XAGEUR,20251017,110600,46.07,46.08,46.07,46.08
XAGEUR,20251017,110700,46.09,46.10,46.07,46.10
XAGEUR,20251017,110800,46.11,46.15,46.11,46.15
XAGEUR,20251017,110900,46.16,46.17,46.15,46.15
XAGEUR,20251017,111000,46.16,46.17,46.16,46.17
XAGEUR,20251017,111100,46.18,46.19,46.18,46.19
XAGEUR,20251017,111200,46.19,46.20,46.19,46.20
XAGEUR,20251017,111300,46.19,46.19,46.18,46.19
XAGEUR,20251017,111400,46.18,46.19,46.18,46.19
XAGEUR,20251017,111500,46.18,46.19,46.18,46.18
XAGEUR,20251017,111600,46.19,46.20,46.18,46.20
XAGEUR,20251017,111700,46.19,46.19,46.19,46.19
XAGEUR,20251017,111800,46.19,46.19,46.17,46.17
XAGEUR,20251017,111900,46.16,46.16,46.14,46.14
XAGEUR,20251017,112000,46.15,46.18,46.15,46.17
XAGEUR,20251017,112100,46.16,46.16,46.14,46.14
XAGEUR,20251017,112200,46.13,46.14,46.13,46.14
XAGEUR,20251017,112300,46.15,46.15,46.14,46.14
XAGEUR,20251017,112400,46.15,46.15,46.15,46.15
XAGEUR,20251017,112500,46.14,46.15,46.13,46.15
XAGEUR,20251017,112600,46.16,46.16,46.16,46.16
XAGEUR,20251017,112700,46.15,46.15,46.12,46.12
XAGEUR,20251017,112800,46.13,46.14,46.13,46.14
XAGEUR,20251017,112900,46.15,46.15,46.13,46.13
XAGEUR,20251017,113000,46.12,46.15,46.11,46.14
XAGEUR,20251017,113100,46.13,46.13,46.12,46.13
XAGEUR,20251017,113200,46.12,46.12,46.09,46.10
XAGEUR,20251017,113300,46.09,46.09,46.08,46.08
XAGEUR,20251017,113400,46.09,46.09,46.07,46.07
XAGEUR,20251017,113500,46.06,46.06,46.03,46.04
XAGEUR,20251017,113600,46.03,46.03,46.03,46.03
XAGEUR,20251017,113700,46.03,46.06,46.03,46.06
XAGEUR,20251017,113800,46.05,46.07,46.05,46.07
XAGEUR,20251017,113900,46.08,46.09,46.07,46.07
XAGEUR,20251017,114000,46.07,46.07,46.06,46.06
XAGEUR,20251017,114100,46.05,46.05,46.02,46.02
XAGEUR,20251017,114200,46.01,46.03,46.01,46.03
XAGEUR,20251017,114300,46.02,46.02,46.01,46.01
XAGEUR,20251017,114400,46.00,46.00,46.00,46.00
XAGEUR,20251017,114500,46.01,46.01,46.00,46.00
XAGEUR,20251017,114600,45.99,46.00,45.99,46.00
XAGEUR,20251017,114700,46.00,46.00,45.99,45.99
XAGEUR,20251017,114800,46.00,46.00,46.00,46.00
XAGEUR,20251017,114900,46.01,46.01,46.00,46.00
XAGEUR,20251017,115000,46.00,46.00,46.00,46.00
XAGEUR,20251017,115100,46.01,46.01,46.01,46.01
XAGEUR,20251017,115200,46.01,46.03,46.01,46.03
XAGEUR,20251017,115300,46.02,46.02,46.00,46.01
XAGEUR,20251017,115400,46.00,46.01,46.00,46.01
XAGEUR,20251017,115500,46.02,46.03,46.01,46.01
XAGEUR,20251017,115600,46.02,46.03,46.02,46.03
XAGEUR,20251017,115700,46.02,46.03,46.02,46.03
XAGEUR,20251017,115800,46.04,46.04,46.04,46.04
XAGEUR,20251017,115900,46.04,46.05,46.04,46.05
XAGEUR,20251017,120000,46.04,46.04,46.02,46.02
XAGEUR,20251017,120100,46.03,46.06,46.03,46.06
XAGEUR,20251017,120200,46.07,46.07,46.06,46.06
XAGEUR,20251017,120300,46.06,46.08,46.06,46.08
XAGEUR,20251017,120400,46.11,46.13,46.11,46.13
XAGEUR,20251017,120500,46.14,46.19,46.14,46.18
XAGEUR,20251017,120600,46.19,46.20,46.19,46.19
XAGEUR,20251017,120700,46.20,46.22,46.20,46.22
XAGEUR,20251017,120800,46.22,46.22,46.21,46.22
XAGEUR,20251017,120900,46.23,46.23,46.21,46.21
XAGEUR,20251017,121000,46.21,46.21,46.21,46.21
XAGEUR,20251017,121100,46.22,46.22,46.22,46.22
XAGEUR,20251017,121200,46.22,46.25,46.22,46.24
XAGEUR,20251017,121300,46.23,46.23,46.23,46.23
XAGEUR,20251017,121400,46.24,46.24,46.24,46.24
XAGEUR,20251017,121500,46.24,46.24,46.22,46.22
XAGEUR,20251017,121600,46.21,46.24,46.21,46.24
XAGEUR,20251017,121700,46.23,46.24,46.23,46.23
XAGEUR,20251017,121800,46.24,46.25,46.24,46.25
XAGEUR,20251017,121900,46.24,46.25,46.24,46.25
XAGEUR,20251017,122000,46.24,46.24,46.23,46.24
XAGEUR,20251017,122100,46.25,46.25,46.21,46.22
XAGEUR,20251017,122200,46.23,46.23,46.18,46.18
XAGEUR,20251017,122300,46.19,46.22,46.19,46.22
XAGEUR,20251017,122400,46.21,46.21,46.19,46.19
XAGEUR,20251017,122500,46.18,46.23,46.18,46.23
XAGEUR,20251017,122600,46.22,46.23,46.22,46.23
XAGEUR,20251017,122700,46.24,46.24,46.23,46.23
XAGEUR,20251017,122800,46.22,46.22,46.22,46.22
XAGEUR,20251017,122900,46.23,46.24,46.21,46.22
XAGEUR,20251017,123000,46.23,46.23,46.21,46.21
XAGEUR,20251017,123100,46.22,46.22,46.16,46.16
XAGEUR,20251017,123200,46.17,46.18,46.16,46.18
XAGEUR,20251017,123300,46.17,46.17,46.15,46.15
XAGEUR,20251017,123400,46.14,46.14,46.10,46.11
XAGEUR,20251017,123500,46.10,46.11,46.08,46.08
XAGEUR,20251017,123600,46.09,46.10,46.08,46.09
XAGEUR,20251017,123700,46.08,46.13,46.08,46.12
XAGEUR,20251017,123800,46.10,46.10,46.05,46.05
XAGEUR,20251017,123900,46.03,46.04,46.00,46.00
XAGEUR,20251017,124000,46.01,46.01,45.97,46.00
XAGEUR,20251017,124100,46.01,46.01,45.99,45.99
XAGEUR,20251017,124200,46.00,46.03,45.99,46.03
XAGEUR,20251017,124300,46.02,46.03,46.02,46.03
XAGEUR,20251017,124400,46.02,46.03,46.00,46.00
XAGEUR,20251017,124500,45.99,46.05,45.99,46.04
XAGEUR,20251017,124600,46.03,46.06,46.03,46.06
XAGEUR,20251017,124700,46.05,46.05,46.04,46.04
XAGEUR,20251017,124800,46.05,46.05,46.02,46.02
XAGEUR,20251017,124900,46.03,46.06,46.02,46.05
XAGEUR,20251017,125000,46.04,46.06,46.04,46.06
XAGEUR,20251017,125100,46.05,46.05,46.00,46.01
XAGEUR,20251017,125200,46.02,46.05,46.02,46.05
XAGEUR,20251017,125300,46.04,46.04,46.03,46.03
XAGEUR,20251017,125400,46.02,46.03,46.01,46.03
XAGEUR,20251017,125500,46.04,46.07,46.04,46.07
XAGEUR,20251017,125600,46.08,46.09,46.07,46.07
XAGEUR,20251017,125700,46.06,46.06,46.04,46.05
XAGEUR,20251017,125800,46.02,46.03,46.01,46.03
XAGEUR,20251017,125900,46.02,46.06,46.02,46.05
XAGEUR,20251017,130000,46.04,46.06,46.04,46.05
XAGEUR,20251017,130100,46.04,46.07,46.02,46.05
XAGEUR,20251017,130200,46.06,46.14,46.06,46.14
XAGEUR,20251017,130300,46.15,46.20,46.15,46.20
XAGEUR,20251017,130400,46.21,46.24,46.21,46.21
XAGEUR,20251017,130500,46.19,46.23,46.18,46.23
XAGEUR,20251017,130600,46.22,46.22,46.17,46.21
XAGEUR,20251017,130700,46.22,46.22,46.21,46.21
XAGEUR,20251017,130800,46.22,46.24,46.22,46.23
XAGEUR,20251017,130900,46.22,46.22,46.20,46.21
XAGEUR,20251017,131000,46.22,46.22,46.21,46.22
XAGEUR,20251017,131100,46.23,46.23,46.18,46.20
XAGEUR,20251017,131200,46.21,46.23,46.17,46.21
XAGEUR,20251017,131300,46.22,46.23,46.22,46.23
XAGEUR,20251017,131400,46.24,46.27,46.24,46.25
XAGEUR,20251017,131500,46.24,46.25,46.23,46.23
XAGEUR,20251017,131600,46.22,46.26,46.21,46.23
XAGEUR,20251017,131700,46.24,46.24,46.23,46.23
XAGEUR,20251017,131800,46.22,46.24,46.19,46.24
XAGEUR,20251017,131900,46.23,46.23,46.14,46.17
XAGEUR,20251017,132000,46.18,46.23,46.18,46.21
XAGEUR,20251017,132100,46.22,46.25,46.22,46.25
XAGEUR,20251017,132200,46.24,46.24,46.23,46.23
XAGEUR,20251017,132300,46.22,46.24,46.22,46.24
XAGEUR,20251017,132400,46.25,46.25,46.24,46.24
XAGEUR,20251017,132500,46.25,46.25,46.24,46.24
XAGEUR,20251017,132600,46.23,46.23,46.23,46.23
XAGEUR,20251017,132700,46.22,46.22,46.19,46.21
XAGEUR,20251017,132800,46.22,46.23,46.22,46.23
XAGEUR,20251017,132900,46.23,46.24,46.23,46.23
XAGEUR,20251017,133000,46.24,46.25,46.24,46.24
XAGEUR,20251017,133100,46.23,46.24,46.20,46.20
XAGEUR,20251017,133200,46.19,46.19,46.12,46.12
XAGEUR,20251017,133300,46.11,46.13,46.10,46.10
XAGEUR,20251017,133400,46.12,46.13,46.09,46.09
XAGEUR,20251017,133500,46.10,46.10,46.07,46.07
XAGEUR,20251017,133600,46.08,46.08,46.06,46.06
XAGEUR,20251017,133700,46.04,46.06,46.02,46.05
XAGEUR,20251017,133800,46.06,46.06,46.03,46.03
XAGEUR,20251017,133900,46.02,46.05,46.02,46.05
XAGEUR,20251017,134000,46.04,46.09,46.04,46.08
XAGEUR,20251017,134100,46.09,46.09,46.06,46.06
XAGEUR,20251017,134200,46.07,46.07,46.05,46.06
XAGEUR,20251017,134300,46.07,46.07,46.02,46.03
XAGEUR,20251017,134400,46.02,46.02,45.97,45.98
XAGEUR,20251017,134500,45.99,45.99,45.94,45.94
XAGEUR,20251017,134600,45.93,45.96,45.91,45.96
XAGEUR,20251017,134700,45.98,46.00,45.96,45.99
XAGEUR,20251017,134800,46.00,46.03,46.00,46.01
XAGEUR,20251017,134900,46.01,46.01,46.01,46.01
XAGEUR,20251017,135000,46.00,46.00,45.94,45.94
XAGEUR,20251017,135100,45.93,46.00,45.93,46.00
XAGEUR,20251017,135200,46.01,46.01,45.92,45.92
XAGEUR,20251017,135300,45.89,45.92,45.89,45.90
XAGEUR,20251017,135400,45.89,45.90,45.88,45.88
XAGEUR,20251017,135500,45.89,45.90,45.86,45.90
XAGEUR,20251017,135600,45.91,45.94,45.86,45.86
XAGEUR,20251017,135700,45.85,45.85,45.80,45.80
XAGEUR,20251017,135800,45.81,45.81,45.63,45.63
XAGEUR,20251017,135900,45.62,45.74,45.62,45.70
XAGEUR,20251017,140000,45.68,45.68,45.62,45.62
XAGEUR,20251017,140100,45.61,45.61,45.53,45.60
XAGEUR,20251017,140200,45.62,45.62,45.51,45.52
XAGEUR,20251017,140300,45.53,45.63,45.53,45.61
XAGEUR,20251017,140400,45.59,45.59,45.51,45.51
XAGEUR,20251017,140500,45.52,45.64,45.52,45.59
XAGEUR,20251017,140600,45.58,45.61,45.56,45.61
XAGEUR,20251017,140700,45.62,45.65,45.61,45.65
XAGEUR,20251017,140800,45.66,45.74,45.65,45.74
XAGEUR,20251017,140900,45.73,45.74,45.71,45.74
XAGEUR,20251017,141000,45.75,45.75,45.72,45.75
XAGEUR,20251017,141100,45.76,45.76,45.71,45.74
XAGEUR,20251017,141200,45.73,45.73,45.66,45.66
XAGEUR,20251017,141300,45.65,45.67,45.63,45.67
XAGEUR,20251017,141400,45.65,45.66,45.61,45.64
XAGEUR,20251017,141500,45.63,45.68,45.62,45.68
XAGEUR,20251017,141600,45.67,45.68,45.62,45.62
XAGEUR,20251017,141700,45.64,45.66,45.62,45.64
XAGEUR,20251017,141800,45.66,45.72,45.66,45.72
XAGEUR,20251017,141900,45.74,45.76,45.74,45.75
XAGEUR,20251017,142000,45.74,45.75,45.72,45.74
XAGEUR,20251017,142100,45.71,45.71,45.62,45.62
XAGEUR,20251017,142200,45.66,45.68,45.64,45.64
XAGEUR,20251017,142300,45.65,45.67,45.65,45.66
XAGEUR,20251017,142400,45.67,45.68,45.65,45.67
XAGEUR,20251017,142500,45.64,45.64,45.58,45.61
XAGEUR,20251017,142600,45.60,45.60,45.48,45.49
XAGEUR,20251017,142700,45.50,45.53,45.50,45.51
XAGEUR,20251017,142800,45.50,45.50,45.47,45.48
XAGEUR,20251017,142900,45.49,45.50,45.45,45.49
XAGEUR,20251017,143000,45.48,45.48,45.34,45.34
XAGEUR,20251017,143100,45.33,45.35,45.31,45.33
XAGEUR,20251017,143200,45.35,45.39,45.35,45.39
XAGEUR,20251017,143300,45.40,45.56,45.39,45.56
XAGEUR,20251017,143400,45.53,45.56,45.50,45.55
XAGEUR,20251017,143500,45.56,45.61,45.56,45.61
XAGEUR,20251017,143600,45.62,45.69,45.62,45.69
XAGEUR,20251017,143700,45.68,45.68,45.61,45.67
XAGEUR,20251017,143800,45.68,45.73,45.67,45.68
XAGEUR,20251017,143900,45.69,45.70,45.67,45.67
XAGEUR,20251017,144000,45.68,45.74,45.67,45.74
XAGEUR,20251017,144100,45.73,45.73,45.67,45.71
XAGEUR,20251017,144200,45.72,45.78,45.72,45.78
XAGEUR,20251017,144300,45.79,45.80,45.74,45.74
XAGEUR,20251017,144400,45.75,45.83,45.75,45.82
XAGEUR,20251017,144500,45.81,45.88,45.81,45.87
XAGEUR,20251017,144600,45.86,45.90,45.86,45.90
XAGEUR,20251017,144700,45.91,45.95,45.91,45.94
XAGEUR,20251017,144800,45.92,45.95,45.92,45.95
XAGEUR,20251017,144900,45.93,45.94,45.92,45.92
XAGEUR,20251017,145000,45.93,45.94,45.92,45.94
XAGEUR,20251017,145100,45.92,45.98,45.91,45.95
XAGEUR,20251017,145200,45.96,46.02,45.96,46.02
XAGEUR,20251017,145300,46.03,46.03,45.92,45.92
XAGEUR,20251017,145400,45.93,45.94,45.88,45.89
XAGEUR,20251017,145500,45.88,45.89,45.87,45.89
XAGEUR,20251017,145600,45.88,45.88,45.85,45.85
XAGEUR,20251017,145700,45.86,45.90,45.85,45.88
XAGEUR,20251017,145800,45.89,45.92,45.89,45.91
XAGEUR,20251017,145900,45.92,45.95,45.92,45.94
XAGEUR,20251017,150000,45.93,45.93,45.84,45.85
XAGEUR,20251017,150100,45.84,45.88,45.76,45.76
XAGEUR,20251017,150200,45.75,45.77,45.74,45.77
XAGEUR,20251017,150300,45.78,45.82,45.70,45.70
XAGEUR,20251017,150400,45.69,45.72,45.67,45.72
XAGEUR,20251017,150500,45.71,45.71,45.64,45.65
XAGEUR,20251017,150600,45.64,45.64,45.59,45.62
XAGEUR,20251017,150700,45.63,45.63,45.55,45.59
XAGEUR,20251017,150800,45.58,45.65,45.58,45.65
XAGEUR,20251017,150900,45.64,45.66,45.61,45.61
XAGEUR,20251017,151000,45.60,45.62,45.54,45.57
XAGEUR,20251017,151100,45.60,45.60,45.55,45.58
XAGEUR,20251017,151200,45.57,45.59,45.52,45.58
XAGEUR,20251017,151300,45.59,45.59,45.56,45.57
XAGEUR,20251017,151400,45.58,45.61,45.58,45.61
XAGEUR,20251017,151500,45.60,45.62,45.58,45.62
XAGEUR,20251017,151600,45.63,45.67,45.63,45.65
XAGEUR,20251017,151700,45.62,45.62,45.58,45.58
XAGEUR,20251017,151800,45.57,45.57,45.47,45.47
XAGEUR,20251017,151900,45.46,45.46,45.42,45.44
XAGEUR,20251017,152000,45.43,45.51,45.41,45.51
XAGEUR,20251017,152100,45.52,45.56,45.52,45.56
XAGEUR,20251017,152200,45.55,45.55,45.47,45.48
XAGEUR,20251017,152300,45.50,45.54,45.50,45.54
XAGEUR,20251017,152400,45.53,45.56,45.53,45.56
XAGEUR,20251017,152500,45.54,45.54,45.49,45.53
XAGEUR,20251017,152600,45.54,45.57,45.54,45.54
XAGEUR,20251017,152700,45.52,45.57,45.52,45.57
XAGEUR,20251017,152800,45.58,45.65,45.58,45.64
XAGEUR,20251017,152900,45.65,45.70,45.63,45.70
XAGEUR,20251017,153000,45.69,45.69,45.68,45.69
XAGEUR,20251017,153100,45.68,45.68,45.54,45.55
XAGEUR,20251017,153200,45.57,45.59,45.44,45.44
XAGEUR,20251017,153300,45.42,45.42,45.35,45.39
XAGEUR,20251017,153400,45.38,45.39,45.30,45.30
XAGEUR,20251017,153500,45.29,45.39,45.26,45.38
XAGEUR,20251017,153600,45.36,45.36,45.12,45.16
XAGEUR,20251017,153700,45.19,45.23,45.11,45.14
XAGEUR,20251017,153800,45.15,45.18,45.13,45.17
XAGEUR,20251017,153900,45.18,45.26,45.18,45.26
XAGEUR,20251017,154000,45.27,45.38,45.27,45.38
XAGEUR,20251017,154100,45.35,45.36,45.31,45.36
XAGEUR,20251017,154200,45.38,45.43,45.31,45.31
XAGEUR,20251017,154300,45.32,45.33,45.27,45.29
XAGEUR,20251017,154400,45.31,45.31,45.17,45.19
XAGEUR,20251017,154500,45.18,45.21,45.12,45.21
XAGEUR,20251017,154600,45.20,45.28,45.16,45.28
XAGEUR,20251017,154700,45.29,45.32,45.19,45.19
XAGEUR,20251017,154800,45.17,45.23,45.13,45.13
XAGEUR,20251017,154900,45.12,45.17,45.12,45.14
XAGEUR,20251017,155000,45.13,45.19,45.12,45.19
XAGEUR,20251017,155100,45.17,45.18,45.15,45.17
XAGEUR,20251017,155200,45.18,45.27,45.16,45.27
XAGEUR,20251017,155300,45.28,45.32,45.28,45.32
XAGEUR,20251017,155400,45.33,45.36,45.32,45.35
XAGEUR,20251017,155500,45.37,45.42,45.34,45.42
XAGEUR,20251017,155600,45.43,45.44,45.41,45.41
XAGEUR,20251017,155700,45.40,45.40,45.29,45.29
XAGEUR,20251017,155800,45.28,45.28,45.19,45.19
XAGEUR,20251017,155900,45.18,45.20,45.16,45.18
XAGEUR,20251017,160000,45.17,45.17,45.11,45.15
XAGEUR,20251017,160100,45.11,45.11,44.95,44.95
XAGEUR,20251017,160200,44.96,44.96,44.75,44.75
XAGEUR,20251017,160300,44.71,44.77,44.69,44.70
XAGEUR,20251017,160400,44.71,44.72,44.64,44.71
XAGEUR,20251017,160500,44.76,44.76,44.53,44.53
XAGEUR,20251017,160600,44.51,44.54,44.43,44.43
XAGEUR,20251017,160700,44.54,44.61,44.52,44.52
XAGEUR,20251017,160800,44.55,44.58,44.50,44.52
XAGEUR,20251017,160900,44.53,44.63,44.51,44.58
XAGEUR,20251017,161000,44.56,44.56,44.42,44.44
XAGEUR,20251017,161100,44.45,44.53,44.45,44.52
XAGEUR,20251017,161200,44.55,44.59,44.52,44.53
XAGEUR,20251017,161300,44.54,44.58,44.54,44.56
XAGEUR,20251017,161400,44.58,44.62,44.56,44.56
XAGEUR,20251017,161500,44.57,44.57,44.38,44.38
XAGEUR,20251017,161600,44.39,44.44,44.38,44.39
XAGEUR,20251017,161700,44.38,44.40,44.36,44.39
XAGEUR,20251017,161800,44.40,44.41,44.38,44.41
XAGEUR,20251017,161900,44.40,44.40,44.36,44.38
XAGEUR,20251017,162000,44.39,44.53,44.39,44.52
XAGEUR,20251017,162100,44.53,44.59,44.51,44.58
XAGEUR,20251017,162200,44.60,44.61,44.45,44.45
XAGEUR,20251017,162300,44.42,44.42,44.35,44.36
XAGEUR,20251017,162400,44.39,44.45,44.39,44.44
XAGEUR,20251017,162500,44.45,44.50,44.44,44.50
XAGEUR,20251017,162600,44.51,44.58,44.50,44.58
XAGEUR,20251017,162700,44.56,44.60,44.54,44.60
XAGEUR,20251017,162800,44.61,44.67,44.61,44.64
XAGEUR,20251017,162900,44.65,44.69,44.64,44.65
XAGEUR,20251017,163000,44.66,44.73,44.65,44.71
XAGEUR,20251017,163100,44.70,44.75,44.70,44.74
XAGEUR,20251017,163200,44.75,44.79,44.75,44.79
XAGEUR,20251017,163300,44.76,44.76,44.65,44.69
XAGEUR,20251017,163400,44.71,44.75,44.65,44.74
XAGEUR,20251017,163500,44.75,44.75,44.71,44.71
XAGEUR,20251017,163600,44.70,44.70,44.63,44.63
XAGEUR,20251017,163700,44.65,44.65,44.59,44.60
XAGEUR,20251017,163800,44.63,44.68,44.63,44.68
XAGEUR,20251017,163900,44.67,44.74,44.64,44.74
XAGEUR,20251017,164000,44.75,44.83,44.75,44.81
XAGEUR,20251017,164100,44.84,44.86,44.81,44.85
XAGEUR,20251017,164200,44.86,44.88,44.83,44.84
XAGEUR,20251017,164300,44.83,44.89,44.83,44.86
XAGEUR,20251017,164400,44.87,44.89,44.84,44.84
XAGEUR,20251017,164500,44.83,44.84,44.79,44.79
XAGEUR,20251017,164600,44.80,44.81,44.76,44.77
XAGEUR,20251017,164700,44.74,44.81,44.71,44.81
XAGEUR,20251017,164800,44.84,44.89,44.84,44.89
XAGEUR,20251017,164900,44.90,44.90,44.84,44.86
XAGEUR,20251017,165000,44.83,44.84,44.82,44.84
XAGEUR,20251017,165100,44.83,44.91,44.83,44.89
XAGEUR,20251017,165200,44.91,44.94,44.90,44.94
XAGEUR,20251017,165300,44.91,44.91,44.85,44.86
XAGEUR,20251017,165400,44.85,44.90,44.85,44.90
XAGEUR,20251017,165500,44.91,44.91,44.88,44.90
XAGEUR,20251017,165600,44.91,44.91,44.87,44.87
XAGEUR,20251017,165700,44.85,44.85,44.81,44.82
XAGEUR,20251017,165800,44.81,44.81,44.75,44.76
XAGEUR,20251017,165900,44.75,44.81,44.75,44.81
XAGEUR,20251017,170000,44.80,44.80,44.76,44.78
XAGEUR,20251017,170100,44.79,44.83,44.76,44.81
XAGEUR,20251017,170200,44.82,44.91,44.82,44.91
XAGEUR,20251017,170300,44.92,44.95,44.91,44.94
XAGEUR,20251017,170400,44.93,44.94,44.90,44.90
XAGEUR,20251017,170500,44.91,44.92,44.88,44.88
XAGEUR,20251017,170600,44.90,44.90,44.84,44.87
XAGEUR,20251017,170700,44.88,44.89,44.81,44.81
XAGEUR,20251017,170800,44.82,44.87,44.82,44.86
XAGEUR,20251017,170900,44.87,44.88,44.84,44.88
XAGEUR,20251017,171000,44.86,44.86,44.82,44.83
XAGEUR,20251017,171100,44.81,44.86,44.81,44.86
XAGEUR,20251017,171200,44.85,44.88,44.83,44.88
XAGEUR,20251017,171300,44.87,44.87,44.72,44.73
XAGEUR,20251017,171400,44.71,44.71,44.64,44.65
XAGEUR,20251017,171500,44.64,44.64,44.59,44.60
XAGEUR,20251017,171600,44.59,44.62,44.57,44.59
XAGEUR,20251017,171700,44.60,44.63,44.60,44.62
XAGEUR,20251017,171800,44.63,44.64,44.57,44.57
XAGEUR,20251017,171900,44.56,44.56,44.48,44.48
XAGEUR,20251017,172000,44.46,44.48,44.40,44.42
XAGEUR,20251017,172100,44.41,44.41,44.38,44.39
XAGEUR,20251017,172200,44.40,44.42,44.39,44.40
XAGEUR,20251017,172300,44.41,44.41,44.37,44.39
XAGEUR,20251017,172400,44.38,44.45,44.38,44.45
XAGEUR,20251017,172500,44.46,44.50,44.46,44.46
XAGEUR,20251017,172600,44.47,44.51,44.46,44.46
XAGEUR,20251017,172700,44.45,44.49,44.43,44.46
XAGEUR,20251017,172800,44.45,44.48,44.45,44.45
XAGEUR,20251017,172900,44.44,44.49,44.44,44.48
XAGEUR,20251017,173000,44.51,44.55,44.50,44.54
XAGEUR,20251017,173100,44.55,44.55,44.49,44.51
XAGEUR,20251017,173200,44.52,44.54,44.51,44.54
XAGEUR,20251017,173300,44.53,44.57,44.53,44.56
XAGEUR,20251017,173400,44.55,44.57,44.54,44.57
XAGEUR,20251017,173500,44.58,44.58,44.57,44.58
XAGEUR,20251017,173600,44.59,44.67,44.59,44.65
XAGEUR,20251017,173700,44.64,44.64,44.59,44.62
XAGEUR,20251017,173800,44.63,44.65,44.62,44.62
XAGEUR,20251017,173900,44.62,44.62,44.62,44.62
XAGEUR,20251017,174000,44.63,44.65,44.63,44.65
XAGEUR,20251017,174100,44.66,44.71,44.66,44.69
XAGEUR,20251017,174200,44.68,44.68,44.63,44.63
XAGEUR,20251017,174300,44.64,44.69,44.64,44.68
XAGEUR,20251017,174400,44.69,44.69,44.64,44.66
XAGEUR,20251017,174500,44.65,44.65,44.63,44.63
XAGEUR,20251017,174600,44.62,44.62,44.57,44.57
XAGEUR,20251017,174700,44.56,44.59,44.56,44.57
XAGEUR,20251017,174800,44.58,44.59,44.55,44.55
XAGEUR,20251017,174900,44.54,44.54,44.51,44.52
XAGEUR,20251017,175000,44.51,44.53,44.51,44.52
XAGEUR,20251017,175100,44.53,44.53,44.48,44.48
XAGEUR,20251017,175200,44.47,44.48,44.42,44.42
XAGEUR,20251017,175300,44.44,44.51,44.44,44.51
XAGEUR,20251017,175400,44.52,44.52,44.49,44.50
XAGEUR,20251017,175500,44.51,44.51,44.46,44.50
XAGEUR,20251017,175600,44.49,44.50,44.47,44.47
XAGEUR,20251017,175700,44.46,44.50,44.46,44.48
XAGEUR,20251017,175800,44.49,44.54,44.49,44.54
XAGEUR,20251017,175900,44.55,44.55,44.53,44.53
XAGEUR,20251017,180000,44.52,44.53,44.45,44.46
XAGEUR,20251017,180100,44.45,44.45,44.40,44.45
XAGEUR,20251017,180200,44.46,44.47,44.45,44.45
XAGEUR,20251017,180300,44.44,44.44,44.39,44.40
XAGEUR,20251017,180400,44.41,44.42,44.39,44.42
XAGEUR,20251017,180500,44.41,44.44,44.41,44.42
XAGEUR,20251017,180600,44.40,44.40,44.38,44.38
XAGEUR,20251017,180700,44.40,44.45,44.39,44.39
XAGEUR,20251017,180800,44.38,44.38,44.34,44.34
XAGEUR,20251017,180900,44.35,44.36,44.34,44.36
XAGEUR,20251017,181000,44.35,44.35,44.34,44.34
XAGEUR,20251017,181100,44.35,44.35,44.35,44.35
XAGEUR,20251017,181200,44.34,44.44,44.34,44.44
XAGEUR,20251017,181300,44.43,44.47,44.43,44.47
XAGEUR,20251017,181400,44.49,44.49,44.44,44.44
XAGEUR,20251017,181500,44.45,44.45,44.44,44.45
XAGEUR,20251017,181600,44.46,44.51,44.46,44.51
XAGEUR,20251017,181700,44.52,44.52,44.49,44.49
XAGEUR,20251017,181800,44.48,44.50,44.45,44.45
XAGEUR,20251017,181900,44.44,44.44,44.39,44.39
XAGEUR,20251017,182000,44.38,44.40,44.37,44.40
XAGEUR,20251017,182100,44.39,44.42,44.39,44.42
XAGEUR,20251017,182200,44.43,44.44,44.42,44.44
XAGEUR,20251017,182300,44.46,44.52,44.46,44.52
XAGEUR,20251017,182400,44.53,44.53,44.46,44.47
XAGEUR,20251017,182500,44.43,44.43,44.39,44.40
XAGEUR,20251017,182600,44.39,44.39,44.34,44.34
XAGEUR,20251017,182700,44.33,44.35,44.31,44.33
XAGEUR,20251017,182800,44.32,44.33,44.31,44.33
XAGEUR,20251017,182900,44.32,44.32,44.28,44.30
XAGEUR,20251017,183000,44.31,44.31,44.20,44.20
XAGEUR,20251017,183100,44.19,44.21,44.17,44.20
XAGEUR,20251017,183200,44.21,44.23,44.17,44.17
XAGEUR,20251017,183300,44.18,44.18,44.15,44.15
XAGEUR,20251017,183400,44.17,44.18,44.11,44.11
XAGEUR,20251017,183500,44.10,44.10,44.06,44.08
XAGEUR,20251017,183600,44.09,44.10,44.06,44.06
XAGEUR,20251017,183700,44.07,44.08,44.06,44.06
XAGEUR,20251017,183800,44.07,44.09,44.06,44.09
XAGEUR,20251017,183900,44.08,44.09,44.06,44.06
XAGEUR,20251017,184000,44.07,44.15,44.07,44.15
XAGEUR,20251017,184100,44.16,44.21,44.15,44.19
XAGEUR,20251017,184200,44.20,44.21,44.12,44.12
XAGEUR,20251017,184300,44.11,44.13,44.08,44.09
XAGEUR,20251017,184400,44.08,44.11,44.08,44.08
XAGEUR,20251017,184500,44.09,44.09,44.00,44.01
XAGEUR,20251017,184600,44.00,44.00,43.89,43.89
XAGEUR,20251017,184700,43.90,43.92,43.83,43.86
XAGEUR,20251017,184800,43.88,43.93,43.88,43.93
XAGEUR,20251017,184900,43.94,43.94,43.91,43.94
XAGEUR,20251017,185000,43.95,43.95,43.92,43.92
XAGEUR,20251017,185100,43.93,43.97,43.93,43.95
XAGEUR,20251017,185200,43.94,43.95,43.85,43.85
XAGEUR,20251017,185300,43.84,43.84,43.77,43.79
XAGEUR,20251017,185400,43.80,43.81,43.76,43.76
XAGEUR,20251017,185500,43.77,43.82,43.77,43.81
XAGEUR,20251017,185600,43.80,43.80,43.68,43.68
XAGEUR,20251017,185700,43.65,43.65,43.60,43.60
XAGEUR,20251017,185800,43.62,43.65,43.62,43.65
XAGEUR,20251017,185900,43.66,43.69,43.64,43.67
XAGEUR,20251017,190000,43.65,43.65,43.58,43.58
XAGEUR,20251017,190100,43.57,43.61,43.56,43.56
XAGEUR,20251017,190200,43.55,43.58,43.50,43.50
XAGEUR,20251017,190300,43.49,43.49,43.44,43.44
XAGEUR,20251017,190400,43.43,43.43,43.37,43.37
XAGEUR,20251017,190500,43.39,43.45,43.36,43.45
XAGEUR,20251017,190600,43.48,43.53,43.48,43.52
XAGEUR,20251017,190700,43.53,43.63,43.52,43.63
XAGEUR,20251017,190800,43.64,43.69,43.64,43.67
XAGEUR,20251017,190900,43.65,43.65,43.60,43.65
XAGEUR,20251017,191000,43.66,43.66,43.64,43.65
XAGEUR,20251017,191100,43.68,43.77,43.68,43.77
XAGEUR,20251017,191200,43.78,43.82,43.78,43.79
XAGEUR,20251017,191300,43.77,43.77,43.73,43.73
XAGEUR,20251017,191400,43.74,43.80,43.74,43.79
XAGEUR,20251017,191500,43.81,43.95,43.81,43.95
XAGEUR,20251017,191600,43.96,43.96,43.93,43.93
XAGEUR,20251017,191700,43.92,43.94,43.90,43.94
XAGEUR,20251017,191800,43.93,43.93,43.85,43.87
XAGEUR,20251017,191900,43.88,43.92,43.87,43.88
XAGEUR,20251017,192000,43.87,43.90,43.85,43.90
XAGEUR,20251017,192100,43.89,43.93,43.86,43.90
XAGEUR,20251017,192200,43.88,43.88,43.83,43.85
XAGEUR,20251017,192300,43.86,43.96,43.86,43.96
XAGEUR,20251017,192400,43.95,43.96,43.93,43.95
XAGEUR,20251017,192500,43.93,43.94,43.90,43.93
XAGEUR,20251017,192600,43.92,43.92,43.88,43.88
XAGEUR,20251017,192700,43.89,43.89,43.84,43.85
XAGEUR,20251017,192800,43.84,43.84,43.79,43.79
XAGEUR,20251017,192900,43.80,43.81,43.79,43.80
XAGEUR,20251017,193000,43.79,43.81,43.79,43.80
XAGEUR,20251017,193100,43.81,43.82,43.75,43.75
XAGEUR,20251017,193200,43.76,43.78,43.76,43.76
XAGEUR,20251017,193300,43.77,43.79,43.76,43.79
XAGEUR,20251017,193400,43.80,43.80,43.77,43.77
XAGEUR,20251017,193500,43.78,43.79,43.78,43.78
XAGEUR,20251017,193600,43.80,43.82,43.80,43.82
XAGEUR,20251017,193700,43.83,43.84,43.82,43.82
XAGEUR,20251017,193800,43.84,43.94,43.84,43.92
XAGEUR,20251017,193900,43.91,43.92,43.89,43.90
XAGEUR,20251017,194000,43.89,43.91,43.89,43.89
XAGEUR,20251017,194100,43.90,43.94,43.89,43.94
XAGEUR,20251017,194200,43.95,44.02,43.95,44.02
XAGEUR,20251017,194300,44.03,44.05,44.03,44.04
XAGEUR,20251017,194400,44.05,44.09,44.03,44.09
XAGEUR,20251017,194500,44.10,44.11,44.07,44.07
XAGEUR,20251017,194600,44.08,44.08,44.06,44.07
XAGEUR,20251017,194700,44.08,44.12,44.08,44.12
XAGEUR,20251017,194800,44.13,44.13,44.04,44.05
XAGEUR,20251017,194900,44.04,44.06,44.04,44.06
XAGEUR,20251017,195000,44.07,44.11,44.06,44.11
XAGEUR,20251017,195100,44.10,44.10,44.09,44.10
XAGEUR,20251017,195200,44.09,44.09,44.07,44.09
XAGEUR,20251017,195300,44.10,44.10,44.09,44.09
XAGEUR,20251017,195400,44.10,44.11,44.10,44.10
XAGEUR,20251017,195500,44.11,44.18,44.11,44.16
XAGEUR,20251017,195600,44.17,44.17,44.15,44.16
XAGEUR,20251017,195700,44.17,44.18,44.17,44.17
XAGEUR,20251017,195800,44.17,44.17,44.17,44.17
XAGEUR,20251017,195900,44.18,44.18,44.15,44.15
XAGEUR,20251017,200000,44.16,44.18,44.16,44.18
XAGEUR,20251017,200100,44.19,44.20,44.18,44.19
XAGEUR,20251017,200200,44.17,44.19,44.17,44.19
XAGEUR,20251017,200300,44.24,44.32,44.24,44.31
XAGEUR,20251017,200400,44.30,44.35,44.30,44.34
XAGEUR,20251017,200500,44.33,44.34,44.31,44.32
XAGEUR,20251017,200600,44.31,44.31,44.27,44.28
XAGEUR,20251017,200700,44.29,44.30,44.27,44.30
XAGEUR,20251017,200800,44.31,44.31,44.29,44.29
XAGEUR,20251017,200900,44.30,44.33,44.30,44.33
XAGEUR,20251017,201000,44.34,44.35,44.34,44.35
XAGEUR,20251017,201100,44.34,44.39,44.34,44.39
XAGEUR,20251017,201200,44.38,44.39,44.35,44.35
XAGEUR,20251017,201300,44.34,44.34,44.31,44.31
XAGEUR,20251017,201400,44.29,44.29,44.19,44.19
XAGEUR,20251017,201500,44.18,44.19,44.17,44.19
XAGEUR,20251017,201600,44.20,44.30,44.19,44.30
XAGEUR,20251017,201700,44.31,44.32,44.30,44.32
XAGEUR,20251017,201800,44.31,44.32,44.31,44.32
XAGEUR,20251017,201900,44.33,44.33,44.31,44.31
XAGEUR,20251017,202000,44.32,44.37,44.32,44.36
XAGEUR,20251017,202100,44.35,44.35,44.32,44.33
XAGEUR,20251017,202200,44.34,44.34,44.31,44.32
XAGEUR,20251017,202300,44.33,44.33,44.32,44.32
XAGEUR,20251017,202400,44.33,44.33,44.31,44.31
XAGEUR,20251017,202500,44.30,44.30,44.29,44.29
XAGEUR,20251017,202600,44.30,44.30,44.27,44.28
XAGEUR,20251017,202700,44.29,44.32,44.29,44.32
XAGEUR,20251017,202800,44.31,44.31,44.29,44.30
XAGEUR,20251017,202900,44.31,44.31,44.31,44.31
XAGEUR,20251017,203000,44.30,44.31,44.30,44.31
XAGEUR,20251017,203100,44.32,44.32,44.30,44.31
XAGEUR,20251017,203200,44.32,44.36,44.32,44.35
XAGEUR,20251017,203300,44.34,44.34,44.30,44.30
XAGEUR,20251017,203400,44.29,44.30,44.28,44.29
XAGEUR,20251017,203500,44.31,44.31,44.30,44.30
XAGEUR,20251017,203600,44.31,44.36,44.31,44.35
XAGEUR,20251017,203700,44.36,44.36,44.35,44.36
XAGEUR,20251017,203800,44.37,44.40,44.37,44.39
XAGEUR,20251017,203900,44.41,44.43,44.41,44.43
XAGEUR,20251017,204000,44.42,44.43,44.40,44.40
XAGEUR,20251017,204100,44.41,44.41,44.36,44.36
XAGEUR,20251017,204200,44.37,44.37,44.33,44.33
XAGEUR,20251017,204300,44.34,44.36,44.34,44.35
XAGEUR,20251017,204400,44.36,44.38,44.36,44.37
XAGEUR,20251017,204500,44.36,44.36,44.34,44.36
XAGEUR,20251017,204600,44.37,44.39,44.36,44.39
XAGEUR,20251017,204700,44.40,44.41,44.40,44.41
XAGEUR,20251017,204800,44.42,44.43,44.41,44.41
XAGEUR,20251017,204900,44.42,44.42,44.38,44.38
XAGEUR,20251017,205000,44.37,44.41,44.37,44.41
XAGEUR,20251017,205100,44.42,44.43,44.39,44.39
XAGEUR,20251017,205200,44.38,44.40,44.38,44.39
XAGEUR,20251017,205300,44.38,44.39,44.38,44.39
XAGEUR,20251017,205400,44.40,44.40,44.39,44.39
XAGEUR,20251017,205500,44.38,44.38,44.38,44.38
XAGEUR,20251017,205600,44.38,44.38,44.36,44.37
XAGEUR,20251017,205700,44.36,44.36,44.35,44.36
XAGEUR,20251017,205800,44.37,44.40,44.37,44.39
XAGEUR,20251017,205900,44.40,44.44,44.40,44.44
XAGEUR,20251017,210000,44.43,44.44,44.43,44.44
XAGEUR,20251017,210100,44.45,44.45,44.42,44.42
XAGEUR,20251017,210200,44.43,44.45,44.43,44.45
XAGEUR,20251017,210300,44.44,44.46,44.43,44.43
XAGEUR,20251017,210400,44.44,44.47,44.41,44.41
XAGEUR,20251017,210500,44.42,44.42,44.38,44.38
XAGEUR,20251017,210600,44.39,44.40,44.38,44.38
XAGEUR,20251017,210700,44.37,44.38,44.30,44.31
XAGEUR,20251017,210800,44.32,44.32,44.29,44.29
XAGEUR,20251017,210900,44.28,44.28,44.22,44.22
XAGEUR,20251017,211000,44.23,44.25,44.23,44.25
XAGEUR,20251017,211100,44.24,44.24,44.22,44.22
XAGEUR,20251017,211200,44.21,44.21,44.20,44.20
XAGEUR,20251017,211300,44.20,44.20,44.19,44.19
XAGEUR,20251017,211400,44.18,44.18,44.13,44.13
XAGEUR,20251017,211500,44.14,44.14,44.14,44.14
XAGEUR,20251017,211600,44.15,44.15,44.11,44.11
XAGEUR,20251017,211700,44.10,44.13,44.10,44.11
XAGEUR,20251017,211800,44.10,44.11,44.09,44.09
XAGEUR,20251017,211900,44.10,44.10,44.06,44.06
XAGEUR,20251017,212000,44.05,44.05,44.01,44.01
XAGEUR,20251017,212100,44.02,44.06,44.02,44.05
XAGEUR,20251017,212200,44.04,44.09,44.04,44.09
XAGEUR,20251017,212300,44.10,44.13,44.10,44.13
XAGEUR,20251017,212400,44.11,44.13,44.11,44.12
XAGEUR,20251017,212500,44.11,44.11,44.11,44.11
XAGEUR,20251017,212600,44.12,44.13,44.09,44.10
XAGEUR,20251017,212700,44.12,44.13,44.08,44.08
XAGEUR,20251017,212800,44.09,44.09,44.07,44.07
XAGEUR,20251017,212900,44.06,44.11,44.06,44.10
XAGEUR,20251017,213000,44.11,44.13,44.10,44.13
XAGEUR,20251017,213100,44.14,44.17,44.12,44.17
XAGEUR,20251017,213200,44.18,44.23,44.17,44.23
XAGEUR,20251017,213300,44.24,44.24,44.21,44.21
XAGEUR,20251017,213400,44.22,44.23,44.21,44.23
XAGEUR,20251017,213500,44.22,44.25,44.22,44.24
XAGEUR,20251017,213600,44.25,44.25,44.24,44.25
XAGEUR,20251017,213700,44.25,44.27,44.25,44.27
XAGEUR,20251017,213800,44.28,44.28,44.24,44.25
XAGEUR,20251017,213900,44.26,44.29,44.26,44.29
XAGEUR,20251017,214000,44.28,44.28,44.24,44.24
XAGEUR,20251017,214100,44.23,44.23,44.21,44.23
XAGEUR,20251017,214200,44.22,44.22,44.20,44.20
XAGEUR,20251017,214300,44.21,44.23,44.21,44.23
XAGEUR,20251017,214400,44.22,44.22,44.19,44.21
XAGEUR,20251017,214500,44.22,44.24,44.21,44.21
XAGEUR,20251017,214600,44.22,44.22,44.20,44.21
XAGEUR,20251017,214700,44.20,44.24,44.20,44.21
XAGEUR,20251017,214800,44.20,44.21,44.20,44.20
XAGEUR,20251017,214900,44.21,44.24,44.21,44.23
XAGEUR,20251017,215000,44.22,44.26,44.22,44.26
XAGEUR,20251017,215100,44.27,44.27,44.26,44.27
XAGEUR,20251017,215200,44.28,44.29,44.28,44.28
XAGEUR,20251017,215300,44.28,44.28,44.28,44.28
XAGEUR,20251017,215400,44.27,44.28,44.27,44.28
XAGEUR,20251017,215500,44.27,44.27,44.24,44.24
XAGEUR,20251017,215600,44.25,44.27,44.25,44.26
XAGEUR,20251017,215700,44.25,44.31,44.25,44.31
XAGEUR,20251017,215800,44.32,44.32,44.25,44.26
XAGEUR,20251017,215900,44.27,44.32,44.27,44.32
XAGEUR,20251017,220000,44.33,44.36,44.33,44.34
XAGEUR,20251017,220100,44.32,44.35,44.32,44.35
XAGEUR,20251017,220200,44.36,44.38,44.36,44.37
XAGEUR,20251017,220300,44.36,44.36,44.36,44.36
XAGEUR,20251017,220400,44.37,44.38,44.37,44.37
XAGEUR,20251017,220500,44.36,44.36,44.35,44.35
XAGEUR,20251017,220600,44.34,44.37,44.33,44.37
XAGEUR,20251017,220700,44.36,44.36,44.34,44.35
XAGEUR,20251017,220800,44.35,44.35,44.35,44.35
XAGEUR,20251017,220900,44.34,44.34,44.31,44.31
XAGEUR,20251017,221000,44.32,44.34,44.32,44.33
XAGEUR,20251017,221100,44.34,44.34,44.33,44.34
XAGEUR,20251017,221200,44.33,44.34,44.33,44.34
XAGEUR,20251017,221300,44.35,44.36,44.35,44.35
XAGEUR,20251017,221400,44.34,44.34,44.34,44.34
XAGEUR,20251017,221500,44.35,44.35,44.35,44.35
XAGEUR,20251017,221600,44.35,44.35,44.35,44.35
XAGEUR,20251017,221700,44.35,44.37,44.35,44.37
XAGEUR,20251017,221800,44.36,44.36,44.35,44.35
XAGEUR,20251017,221900,44.35,44.35,44.35,44.35
XAGEUR,20251017,222000,44.36,44.37,44.36,44.37
XAGEUR,20251017,222100,44.37,44.38,44.37,44.38
XAGEUR,20251017,222200,44.37,44.38,44.37,44.38
XAGEUR,20251017,222300,44.38,44.38,44.37,44.37
XAGEUR,20251017,222400,44.36,44.38,44.36,44.38
XAGEUR,20251017,222500,44.39,44.39,44.38,44.39
XAGEUR,20251017,222600,44.38,44.42,44.38,44.42
XAGEUR,20251017,222700,44.43,44.45,44.43,44.45
XAGEUR,20251017,222800,44.44,44.50,44.44,44.50
XAGEUR,20251017,222900,44.50,44.50,44.50,44.50
XAGEUR,20251017,223000,44.51,44.51,44.51,44.51
XAGEUR,20251017,223100,44.52,44.52,44.52,44.52
XAGEUR,20251017,223200,44.51,44.51,44.50,44.50
XAGEUR,20251017,223300,44.51,44.51,44.49,44.49
XAGEUR,20251017,223400,44.50,44.50,44.50,44.50
XAGEUR,20251017,223500,44.50,44.51,44.49,44.50
XAGEUR,20251017,223600,44.49,44.49,44.40,44.40
XAGEUR,20251017,223700,44.39,44.41,44.39,44.40
XAGEUR,20251017,223800,44.41,44.44,44.37,44.44
XAGEUR,20251017,223900,44.42,44.42,44.41,44.42
XAGEUR,20251017,224000,44.41,44.51,44.41,44.46
XAGEUR,20251017,224100,44.45,44.47,44.37,44.39
XAGEUR,20251017,224200,44.38,44.40,44.34,44.34
XAGEUR,20251017,224300,44.33,44.44,44.32,44.44
XAGEUR,20251017,224400,44.49,44.50,44.40,44.40
XAGEUR,20251017,224500,44.42,44.50,44.42,44.50
XAGEUR,20251017,224600,44.51,44.52,44.50,44.51
XAGEUR,20251017,224700,44.52,44.52,44.48,44.48
XAGEUR,20251017,224800,44.47,44.48,44.44,44.46
XAGEUR,20251017,224900,44.47,44.47,44.44,44.44
XAGEUR,20251017,225000,44.42,44.42,44.41,44.41
XAGEUR,20251017,225100,44.43,44.54,44.43,44.48
XAGEUR,20251017,225200,44.50,44.54,44.50,44.54
XAGEUR,20251017,225300,44.55,44.56,44.49,44.49
XAGEUR,20251017,225400,44.50,44.50,44.49,44.49
XAGEUR,20251017,225500,44.47,44.58,44.47,44.58
XAGEUR,20251017,225600,44.61,44.61,44.57,44.57
XAGEUR,20251017,225700,44.56,44.56,44.51,44.51
XAGEUR,20251017,225800,44.50,44.50,44.46,44.49
XAGEUR,20251017,225900,44.48,44.52,44.48,44.51
GBPCAD,20251017,000100,1.8878,1.8878,1.8874,1.8876
GBPCAD,20251017,000200,1.8877,1.8879,1.8876,1.8878
GBPCAD,20251017,000300,1.8879,1.8879,1.8878,1.8878
GBPCAD,20251017,000400,1.8877,1.8878,1.8877,1.8878
GBPCAD,20251017,000500,1.8878,1.8878,1.8878,1.8878
GBPCAD,20251017,000600,1.8878,1.8879,1.8878,1.8879
GBPCAD,20251017,000700,1.8878,1.8879,1.8877,1.8877
GBPCAD,20251017,000800,1.8877,1.8877,1.8877,1.8877
GBPCAD,20251017,000900,1.8877,1.8877,1.8877,1.8877
GBPCAD,20251017,001000,1.8878,1.8879,1.8878,1.8879
GBPCAD,20251017,001100,1.8879,1.8881,1.8879,1.8881
GBPCAD,20251017,001200,1.8880,1.8881,1.8880,1.8881
GBPCAD,20251017,001300,1.8880,1.8880,1.8880,1.8880
GBPCAD,20251017,001400,1.8880,1.8880,1.8880,1.8880
GBPCAD,20251017,001500,1.8880,1.8880,1.8880,1.8880
GBPCAD,20251017,001600,1.8879,1.8879,1.8879,1.8879
GBPCAD,20251017,001700,1.8880,1.8882,1.8880,1.8882
GBPCAD,20251017,001800,1.8881,1.8882,1.8881,1.8882
GBPCAD,20251017,001900,1.8882,1.8882,1.8882,1.8882
GBPCAD,20251017,002000,1.8882,1.8882,1.8882,1.8882
GBPCAD,20251017,002100,1.8884,1.8884,1.8883,1.8884
GBPCAD,20251017,002200,1.8885,1.8885,1.8882,1.8882
GBPCAD,20251017,002300,1.8881,1.8882,1.8881,1.8881
GBPCAD,20251017,002400,1.8881,1.8881,1.8880,1.8880
GBPCAD,20251017,002500,1.8879,1.8880,1.8879,1.8880
GBPCAD,20251017,002600,1.8880,1.8880,1.8880,1.8880
GBPCAD,20251017,002700,1.8879,1.8880,1.8879,1.8880
GBPCAD,20251017,002800,1.8881,1.8881,1.8881,1.8881
GBPCAD,20251017,002900,1.8881,1.8881,1.8881,1.8881
GBPCAD,20251017,003000,1.8881,1.8881,1.8881,1.8881
GBPCAD,20251017,003100,1.8882,1.8882,1.8881,1.8881
GBPCAD,20251017,003200,1.8881,1.8881,1.8881,1.8881
GBPCAD,20251017,003300,1.8881,1.8881,1.8881,1.8881
GBPCAD,20251017,003400,1.8880,1.8881,1.8880,1.8881
GBPCAD,20251017,003500,1.8880,1.8880,1.8879,1.8879
GBPCAD,20251017,003600,1.8878,1.8879,1.8878,1.8879
GBPCAD,20251017,003700,1.8878,1.8878,1.8877,1.8877
GBPCAD,20251017,003800,1.8877,1.8877,1.8877,1.8877
GBPCAD,20251017,003900,1.8877,1.8878,1.8877,1.8878
GBPCAD,20251017,004000,1.8879,1.8879,1.8878,1.8878
GBPCAD,20251017,004100,1.8878,1.8878,1.8878,1.8878
GBPCAD,20251017,004200,1.8878,1.8878,1.8878,1.8878
GBPCAD,20251017,004300,1.8878,1.8878,1.8878,1.8878
GBPCAD,20251017,004400,1.8878,1.8878,1.8878,1.8878
GBPCAD,20251017,004500,1.8878,1.8879,1.8878,1.8879
GBPCAD,20251017,004600,1.8878,1.8878,1.8878,1.8878
GBPCAD,20251017,004700,1.8878,1.8878,1.8878,1.8878
GBPCAD,20251017,004800,1.8878,1.8878,1.8878,1.8878
GBPCAD,20251017,004900,1.8878,1.8878,1.8878,1.8878
GBPCAD,20251017,005000,1.8878,1.8878,1.8878,1.8878
GBPCAD,20251017,005100,1.8878,1.8878,1.8877,1.8877
GBPCAD,20251017,005200,1.8877,1.8877,1.8877,1.8877
GBPCAD,20251017,005300,1.8877,1.8877,1.8877,1.8877
GBPCAD,20251017,005400,1.8876,1.8877,1.8876,1.8877
GBPCAD,20251017,005500,1.8877,1.8877,1.8877,1.8877
GBPCAD,20251017,005600,1.8877,1.8877,1.8875,1.8875
GBPCAD,20251017,005700,1.8875,1.8875,1.8875,1.8875
GBPCAD,20251017,005800,1.8874,1.8874,1.8872,1.8872
GBPCAD,20251017,005900,1.8871,1.8872,1.8871,1.8872
GBPCAD,20251017,010000,1.8871,1.8871,1.8871,1.8871
GBPCAD,20251017,010100,1.8872,1.8874,1.8872,1.8874
GBPCAD,20251017,010200,1.8873,1.8873,1.8870,1.8870
GBPCAD,20251017,010300,1.8871,1.8872,1.8871,1.8872
GBPCAD,20251017,010400,1.8873,1.8874,1.8873,1.8874
GBPCAD,20251017,010500,1.8875,1.8875,1.8875,1.8875
GBPCAD,20251017,010600,1.8875,1.8876,1.8875,1.8875
GBPCAD,20251017,010700,1.8874,1.8874,1.8874,1.8874
GBPCAD,20251017,010800,1.8874,1.8875,1.8874,1.8875
GBPCAD,20251017,010900,1.8875,1.8875,1.8875,1.8875
GBPCAD,20251017,011000,1.8875,1.8875,1.8875,1.8875
GBPCAD,20251017,011100,1.8876,1.8876,1.8875,1.8875
GBPCAD,20251017,011200,1.8875,1.8875,1.8875,1.8875
GBPCAD,20251017,011300,1.8874,1.8874,1.8874,1.8874
GBPCAD,20251017,011400,1.8874,1.8874,1.8874,1.8874
GBPCAD,20251017,011500,1.8874,1.8874,1.8874,1.8874
GBPCAD,20251017,011600,1.8874,1.8874,1.8873,1.8873
GBPCAD,20251017,011700,1.8873,1.8874,1.8873,1.8874
GBPCAD,20251017,011800,1.8874,1.8874,1.8874,1.8874
GBPCAD,20251017,011900,1.8874,1.8874,1.8874,1.8874
GBPCAD,20251017,012000,1.8873,1.8873,1.8873,1.8873
GBPCAD,20251017,012100,1.8874,1.8874,1.8874,1.8874
GBPCAD,20251017,012200,1.8874,1.8874,1.8874,1.8874
GBPCAD,20251017,012300,1.8874,1.8875,1.8874,1.8875
GBPCAD,20251017,012400,1.8876,1.8876,1.8876,1.8876
GBPCAD,20251017,012500,1.8875,1.8876,1.8875,1.8876
GBPCAD,20251017,012600,1.8875,1.8876,1.8875,1.8876
GBPCAD,20251017,012700,1.8875,1.8875,1.8875,1.8875
GBPCAD,20251017,012800,1.8876,1.8876,1.8876,1.8876
GBPCAD,20251017,012900,1.8876,1.8876,1.8876,1.8876
GBPCAD,20251017,013000,1.8876,1.8876,1.8876,1.8876
GBPCAD,20251017,013100,1.8876,1.8876,1.8875,1.8875
GBPCAD,20251017,013200,1.8876,1.8877,1.8876,1.8877
GBPCAD,20251017,013300,1.8877,1.8877,1.8877,1.8877
GBPCAD,20251017,013400,1.8877,1.8877,1.8877,1.8877
GBPCAD,20251017,013500,1.8876,1.8879,1.8876,1.8879
GBPCAD,20251017,013600,1.8879,1.8879,1.8879,1.8879
GBPCAD,20251017,013700,1.8878,1.8878,1.8877,1.8878
GBPCAD,20251017,013800,1.8878,1.8878,1.8878,1.8878
GBPCAD,20251017,013900,1.8878,1.8878,1.8878,1.8878
GBPCAD,20251017,014000,1.8877,1.8879,1.8877,1.8879
GBPCAD,20251017,014100,1.8880,1.8880,1.8880,1.8880
GBPCAD,20251017,014200,1.8880,1.8880,1.8879,1.8880
GBPCAD,20251017,014300,1.8880,1.8880,1.8880,1.8880
GBPCAD,20251017,014400,1.8881,1.8881,1.8881,1.8881
GBPCAD,20251017,014500,1.8881,1.8881,1.8880,1.8880
GBPCAD,20251017,014600,1.8879,1.8879,1.8878,1.8878
GBPCAD,20251017,014700,1.8877,1.8878,1.8877,1.8878
GBPCAD,20251017,014800,1.8878,1.8878,1.8878,1.8878
GBPCAD,20251017,014900,1.8879,1.8880,1.8879,1.8880
GBPCAD,20251017,015000,1.8879,1.8879,1.8879,1.8879
GBPCAD,20251017,015100,1.8879,1.8879,1.8879,1.8879
GBPCAD,20251017,015200,1.8879,1.8879,1.8878,1.8878
GBPCAD,20251017,015300,1.8879,1.8879,1.8878,1.8878
GBPCAD,20251017,015400,1.8878,1.8879,1.8878,1.8879
GBPCAD,20251017,015500,1.8879,1.8879,1.8879,1.8879
GBPCAD,20251017,015600,1.8879,1.8879,1.8879,1.8879
GBPCAD,20251017,015700,1.8879,1.8879,1.8879,1.8879
GBPCAD,20251017,015800,1.8880,1.8880,1.8880,1.8880
GBPCAD,20251017,015900,1.8879,1.8879,1.8879,1.8879
GBPCAD,20251017,020000,1.8879,1.8879,1.8879,1.8879
GBPCAD,20251017,020100,1.8880,1.8880,1.8880,1.8880
GBPCAD,20251017,020200,1.8881,1.8881,1.8880,1.8880
GBPCAD,20251017,020300,1.8879,1.8879,1.8877,1.8878
GBPCAD,20251017,020400,1.8877,1.8878,1.8877,1.8877
GBPCAD,20251017,020500,1.8878,1.8878,1.8877,1.8878
GBPCAD,20251017,020600,1.8877,1.8877,1.8877,1.8877
GBPCAD,20251017,020700,1.8877,1.8877,1.8877,1.8877
GBPCAD,20251017,020800,1.8877,1.8877,1.8875,1.8875
GBPCAD,20251017,020900,1.8876,1.8876,1.8876,1.8876
GBPCAD,20251017,021000,1.8875,1.8876,1.8875,1.8876
GBPCAD,20251017,021100,1.8877,1.8877,1.8877,1.8877
GBPCAD,20251017,021200,1.8877,1.8877,1.8877,1.8877
GBPCAD,20251017,021300,1.8876,1.8878,1.8876,1.8878
GBPCAD,20251017,021400,1.8878,1.8878,1.8878,1.8878
GBPCAD,20251017,021500,1.8878,1.8878,1.8877,1.8877
GBPCAD,20251017,021600,1.8878,1.8878,1.8877,1.8877
GBPCAD,20251017,021700,1.8878,1.8879,1.8878,1.8879
GBPCAD,20251017,021800,1.8880,1.8880,1.8880,1.8880
GBPCAD,20251017,021900,1.8880,1.8880,1.8878,1.8878
GBPCAD,20251017,022000,1.8879,1.8880,1.8879,1.8880
GBPCAD,20251017,022100,1.8880,1.8880,1.8880,1.8880
GBPCAD,20251017,022200,1.8881,1.8881,1.8881,1.8881
GBPCAD,20251017,022300,1.8882,1.8882,1.8881,1.8882
GBPCAD,20251017,022400,1.8881,1.8881,1.8880,1.8880
GBPCAD,20251017,022500,1.8880,1.8880,1.8879,1.8880
GBPCAD,20251017,022600,1.8880,1.8880,1.8880,1.8880
GBPCAD,20251017,022700,1.8879,1.8879,1.8879,1.8879
GBPCAD,20251017,022800,1.8880,1.8881,1.8880,1.8881
GBPCAD,20251017,022900,1.8880,1.8882,1.8880,1.8881
GBPCAD,20251017,023000,1.8881,1.8881,1.8881,1.8881
GBPCAD,20251017,023100,1.8882,1.8882,1.8881,1.8881
GBPCAD,20251017,023200,1.8882,1.8883,1.8881,1.8881
GBPCAD,20251017,023300,1.8882,1.8882,1.8882,1.8882
GBPCAD,20251017,023400,1.8882,1.8883,1.8882,1.8883
GBPCAD,20251017,023500,1.8883,1.8883,1.8883,1.8883
GBPCAD,20251017,023600,1.8883,1.8883,1.8883,1.8883
GBPCAD,20251017,023700,1.8882,1.8882,1.8882,1.8882
GBPCAD,20251017,023800,1.8883,1.8883,1.8882,1.8882
GBPCAD,20251017,023900,1.8882,1.8882,1.8882,1.8882
GBPCAD,20251017,024000,1.8883,1.8883,1.8883,1.8883
GBPCAD,20251017,024100,1.8883,1.8883,1.8883,1.8883
GBPCAD,20251017,024200,1.8882,1.8883,1.8882,1.8882
GBPCAD,20251017,024300,1.8881,1.8881,1.8879,1.8880
GBPCAD,20251017,024400,1.8881,1.8882,1.8881,1.8882
GBPCAD,20251017,024500,1.8882,1.8882,1.8882,1.8882
GBPCAD,20251017,024600,1.8881,1.8881,1.8880,1.8880
GBPCAD,20251017,024700,1.8881,1.8882,1.8881,1.8882
GBPCAD,20251017,024800,1.8881,1.8883,1.8881,1.8883
GBPCAD,20251017,024900,1.8882,1.8882,1.8881,1.8882
GBPCAD,20251017,025000,1.8880,1.8880,1.8880,1.8880
GBPCAD,20251017,025100,1.8881,1.8881,1.8880,1.8880
GBPCAD,20251017,025200,1.8881,1.8881,1.8880,1.8880
GBPCAD,20251017,025300,1.8881,1.8881,1.8879,1.8879
GBPCAD,20251017,025400,1.8878,1.8878,1.8877,1.8877
GBPCAD,20251017,025500,1.8876,1.8877,1.8874,1.8874
GBPCAD,20251017,025600,1.8875,1.8878,1.8875,1.8878
GBPCAD,20251017,025700,1.8879,1.8879,1.8877,1.8877
GBPCAD,20251017,025800,1.8878,1.8878,1.8877,1.8877
GBPCAD,20251017,025900,1.8876,1.8876,1.8875,1.8876
GBPCAD,20251017,030000,1.8876,1.8876,1.8876,1.8876
GBPCAD,20251017,030100,1.8875,1.8879,1.8875,1.8879
GBPCAD,20251017,030200,1.8879,1.8879,1.8879,1.8879
GBPCAD,20251017,030300,1.8878,1.8878,1.8878,1.8878
GBPCAD,20251017,030400,1.8878,1.8878,1.8874,1.8874
GBPCAD,20251017,030500,1.8875,1.8876,1.8875,1.8876
GBPCAD,20251017,030600,1.8876,1.8876,1.8876,1.8876
GBPCAD,20251017,030700,1.8876,1.8876,1.8876,1.8876
GBPCAD,20251017,030800,1.8876,1.8876,1.8875,1.8875
GBPCAD,20251017,030900,1.8874,1.8874,1.8874,1.8874
GBPCAD,20251017,031000,1.8875,1.8875,1.8874,1.8874
GBPCAD,20251017,031100,1.8874,1.8874,1.8874,1.8874
GBPCAD,20251017,031200,1.8875,1.8876,1.8874,1.8874
GBPCAD,20251017,031300,1.8875,1.8875,1.8874,1.8875
GBPCAD,20251017,031400,1.8875,1.8875,1.8873,1.8873
GBPCAD,20251017,031500,1.8872,1.8872,1.8872,1.8872
GBPCAD,20251017,031600,1.8871,1.8873,1.8871,1.8872
GBPCAD,20251017,031700,1.8871,1.8872,1.8870,1.8872
GBPCAD,20251017,031800,1.8873,1.8873,1.8873,1.8873
GBPCAD,20251017,031900,1.8872,1.8872,1.8870,1.8870
GBPCAD,20251017,032000,1.8870,1.8870,1.8870,1.8870
GBPCAD,20251017,032100,1.8869,1.8870,1.8869,1.8870
GBPCAD,20251017,032200,1.8870,1.8870,1.8870,1.8870
GBPCAD,20251017,032300,1.8871,1.8872,1.8871,1.8872
GBPCAD,20251017,032400,1.8872,1.8872,1.8872,1.8872
GBPCAD,20251017,032500,1.8871,1.8871,1.8870,1.8870
GBPCAD,20251017,032600,1.8869,1.8869,1.8869,1.8869
GBPCAD,20251017,032700,1.8870,1.8871,1.8870,1.8870
GBPCAD,20251017,032800,1.8871,1.8871,1.8870,1.8870
GBPCAD,20251017,032900,1.8871,1.8872,1.8871,1.8872
GBPCAD,20251017,033000,1.8873,1.8873,1.8873,1.8873
GBPCAD,20251017,033100,1.8874,1.8875,1.8874,1.8874
GBPCAD,20251017,033200,1.8875,1.8876,1.8875,1.8876
GBPCAD,20251017,033300,1.8876,1.8876,1.8875,1.8875
GBPCAD,20251017,033400,1.8874,1.8875,1.8874,1.8875
GBPCAD,20251017,033500,1.8876,1.8877,1.8876,1.8877
GBPCAD,20251017,033600,1.8878,1.8878,1.8877,1.8877
GBPCAD,20251017,033700,1.8877,1.8877,1.8877,1.8877
GBPCAD,20251017,033800,1.8878,1.8878,1.8877,1.8878
GBPCAD,20251017,033900,1.8877,1.8877,1.8876,1.8877
GBPCAD,20251017,034000,1.8877,1.8877,1.8877,1.8877
GBPCAD,20251017,034100,1.8878,1.8878,1.8877,1.8877
GBPCAD,20251017,034200,1.8878,1.8879,1.8878,1.8878
GBPCAD,20251017,034300,1.8877,1.8877,1.8877,1.8877
GBPCAD,20251017,034400,1.8876,1.8876,1.8875,1.8876
GBPCAD,20251017,034500,1.8877,1.8877,1.8876,1.8877
GBPCAD,20251017,034600,1.8878,1.8878,1.8876,1.8876
GBPCAD,20251017,034700,1.8877,1.8880,1.8877,1.8880
GBPCAD,20251017,034800,1.8880,1.8880,1.8879,1.8880
GBPCAD,20251017,034900,1.8879,1.8880,1.8879,1.8879
GBPCAD,20251017,035000,1.8880,1.8880,1.8880,1.8880
GBPCAD,20251017,035100,1.8881,1.8881,1.8880,1.8880
GBPCAD,20251017,035200,1.8880,1.8880,1.8879,1.8880
GBPCAD,20251017,035300,1.8881,1.8881,1.8880,1.8880
GBPCAD,20251017,035400,1.8879,1.8881,1.8879,1.8881
GBPCAD,20251017,035500,1.8880,1.8880,1.8880,1.8880
GBPCAD,20251017,035600,1.8879,1.8880,1.8879,1.8880
GBPCAD,20251017,035700,1.8879,1.8879,1.8878,1.8878
GBPCAD,20251017,035800,1.8877,1.8878,1.8877,1.8877
GBPCAD,20251017,035900,1.8878,1.8878,1.8877,1.8877
GBPCAD,20251017,040000,1.8876,1.8876,1.8875,1.8875
GBPCAD,20251017,040100,1.8876,1.8876,1.8874,1.8875
GBPCAD,20251017,040200,1.8874,1.8874,1.8873,1.8873
GBPCAD,20251017,040300,1.8872,1.8873,1.8872,1.8873
GBPCAD,20251017,040400,1.8872,1.8872,1.8871,1.8872
GBPCAD,20251017,040500,1.8871,1.8871,1.8870,1.8870
GBPCAD,20251017,040600,1.8869,1.8869,1.8868,1.8869
GBPCAD,20251017,040700,1.8870,1.8870,1.8869,1.8870
GBPCAD,20251017,040800,1.8869,1.8870,1.8868,1.8870
GBPCAD,20251017,040900,1.8871,1.8871,1.8870,1.8870
GBPCAD,20251017,041000,1.8871,1.8871,1.8870,1.8871
GBPCAD,20251017,041100,1.8871,1.8871,1.8871,1.8871
GBPCAD,20251017,041200,1.8870,1.8870,1.8870,1.8870
GBPCAD,20251017,041300,1.8871,1.8872,1.8871,1.8871
GBPCAD,20251017,041400,1.8872,1.8872,1.8871,1.8872
GBPCAD,20251017,041500,1.8872,1.8872,1.8872,1.8872
GBPCAD,20251017,041600,1.8871,1.8872,1.8871,1.8872
GBPCAD,20251017,041700,1.8872,1.8875,1.8872,1.8875
GBPCAD,20251017,041800,1.8874,1.8875,1.8874,1.8875
GBPCAD,20251017,041900,1.8876,1.8876,1.8875,1.8875
GBPCAD,20251017,042000,1.8875,1.8875,1.8874,1.8874
GBPCAD,20251017,042100,1.8874,1.8875,1.8874,1.8875
GBPCAD,20251017,042200,1.8875,1.8876,1.8875,1.8876
GBPCAD,20251017,042300,1.8876,1.8876,1.8876,1.8876
GBPCAD,20251017,042400,1.8876,1.8876,1.8876,1.8876
GBPCAD,20251017,042500,1.8877,1.8877,1.8876,1.8876
GBPCAD,20251017,042600,1.8877,1.8877,1.8876,1.8877
GBPCAD,20251017,042700,1.8878,1.8878,1.8878,1.8878
GBPCAD,20251017,042800,1.8878,1.8878,1.8878,1.8878
GBPCAD,20251017,042900,1.8878,1.8878,1.8878,1.8878
GBPCAD,20251017,043000,1.8879,1.8880,1.8878,1.8880
GBPCAD,20251017,043100,1.8881,1.8881,1.8881,1.8881
GBPCAD,20251017,043200,1.8881,1.8881,1.8881,1.8881
GBPCAD,20251017,043300,1.8881,1.8882,1.8881,1.8882
GBPCAD,20251017,043400,1.8882,1.8882,1.8880,1.8880
GBPCAD,20251017,043500,1.8881,1.8881,1.8881,1.8881
GBPCAD,20251017,043600,1.8881,1.8881,1.8881,1.8881
GBPCAD,20251017,043700,1.8881,1.8881,1.8881,1.8881
GBPCAD,20251017,043800,1.8880,1.8883,1.8880,1.8882
GBPCAD,20251017,043900,1.8882,1.8883,1.8882,1.8883
GBPCAD,20251017,044000,1.8882,1.8883,1.8882,1.8883
GBPCAD,20251017,044100,1.8884,1.8885,1.8883,1.8884
GBPCAD,20251017,044200,1.8883,1.8883,1.8883,1.8883
GBPCAD,20251017,044300,1.8883,1.8883,1.8882,1.8882
GBPCAD,20251017,044400,1.8882,1.8882,1.8882,1.8882
GBPCAD,20251017,044500,1.8882,1.8882,1.8882,1.8882
GBPCAD,20251017,044600,1.8882,1.8883,1.8882,1.8883
GBPCAD,20251017,044700,1.8882,1.8882,1.8882,1.8882
GBPCAD,20251017,044800,1.8882,1.8882,1.8882,1.8882
GBPCAD,20251017,044900,1.8883,1.8883,1.8881,1.8881
GBPCAD,20251017,045000,1.8880,1.8880,1.8880,1.8880
GBPCAD,20251017,045100,1.8880,1.8880,1.8879,1.8879
GBPCAD,20251017,045200,1.8879,1.8879,1.8879,1.8879
GBPCAD,20251017,045300,1.8878,1.8878,1.8878,1.8878
GBPCAD,20251017,045400,1.8878,1.8878,1.8878,1.8878
GBPCAD,20251017,045500,1.8878,1.8878,1.8877,1.8877
GBPCAD,20251017,045600,1.8878,1.8878,1.8878,1.8878
GBPCAD,20251017,045700,1.8878,1.8878,1.8877,1.8877
GBPCAD,20251017,045800,1.8877,1.8877,1.8877,1.8877
GBPCAD,20251017,045900,1.8878,1.8878,1.8877,1.8878
GBPCAD,20251017,050000,1.8878,1.8878,1.8878,1.8878
GBPCAD,20251017,050100,1.8878,1.8878,1.8878,1.8878
GBPCAD,20251017,050200,1.8878,1.8878,1.8877,1.8877
GBPCAD,20251017,050300,1.8878,1.8878,1.8878,1.8878
GBPCAD,20251017,050400,1.8879,1.8879,1.8879,1.8879
GBPCAD,20251017,050500,1.8879,1.8879,1.8879,1.8879
GBPCAD,20251017,050600,1.8879,1.8880,1.8879,1.8880
GBPCAD,20251017,050700,1.8880,1.8880,1.8880,1.8880
GBPCAD,20251017,050800,1.8879,1.8879,1.8879,1.8879
GBPCAD,20251017,050900,1.8879,1.8879,1.8879,1.8879
GBPCAD,20251017,051000,1.8879,1.8879,1.8879,1.8879
GBPCAD,20251017,051100,1.8879,1.8879,1.8879,1.8879
GBPCAD,20251017,051200,1.8878,1.8879,1.8878,1.8878
GBPCAD,20251017,051300,1.8878,1.8878,1.8878,1.8878
GBPCAD,20251017,051400,1.8877,1.8877,1.8877,1.8877
GBPCAD,20251017,051500,1.8877,1.8877,1.8877,1.8877
GBPCAD,20251017,051600,1.8877,1.8879,1.8877,1.8879
GBPCAD,20251017,051700,1.8880,1.8880,1.8880,1.8880
GBPCAD,20251017,051800,1.8881,1.8882,1.8881,1.8881
GBPCAD,20251017,051900,1.8881,1.8882,1.8881,1.8881
GBPCAD,20251017,052000,1.8882,1.8882,1.8882,1.8882
GBPCAD,20251017,052100,1.8882,1.8882,1.8881,1.8882
GBPCAD,20251017,052200,1.8881,1.8881,1.8881,1.8881
GBPCAD,20251017,052300,1.8880,1.8880,1.8880,1.8880
GBPCAD,20251017,052400,1.8880,1.8881,1.8880,1.8881
GBPCAD,20251017,052500,1.8881,1.8881,1.8881,1.8881
GBPCAD,20251017,052600,1.8880,1.8881,1.8880,1.8881
GBPCAD,20251017,052700,1.8882,1.8882,1.8882,1.8882
GBPCAD,20251017,052800,1.8882,1.8882,1.8882,1.8882
GBPCAD,20251017,052900,1.8882,1.8882,1.8882,1.8882
GBPCAD,20251017,053000,1.8881,1.8882,1.8881,1.8882
GBPCAD,20251017,053100,1.8882,1.8882,1.8882,1.8882
GBPCAD,20251017,053200,1.8881,1.8882,1.8881,1.8882
GBPCAD,20251017,053300,1.8882,1.8883,1.8881,1.8883
GBPCAD,20251017,053400,1.8882,1.8882,1.8882,1.8882
GBPCAD,20251017,053500,1.8881,1.8882,1.8881,1.8881
GBPCAD,20251017,053600,1.8882,1.8884,1.8882,1.8884
GBPCAD,20251017,053700,1.8883,1.8883,1.8883,1.8883
GBPCAD,20251017,053800,1.8883,1.8883,1.8883,1.8883
GBPCAD,20251017,053900,1.8882,1.8883,1.8882,1.8882
GBPCAD,20251017,054000,1.8883,1.8883,1.8882,1.8882
GBPCAD,20251017,054100,1.8882,1.8883,1.8882,1.8883
GBPCAD,20251017,054200,1.8884,1.8884,1.8884,1.8884
GBPCAD,20251017,054300,1.8883,1.8883,1.8883,1.8883
GBPCAD,20251017,054400,1.8883,1.8883,1.8882,1.8882
GBPCAD,20251017,054500,1.8881,1.8882,1.8881,1.8882
GBPCAD,20251017,054600,1.8883,1.8883,1.8883,1.8883
GBPCAD,20251017,054700,1.8883,1.8883,1.8883,1.8883
GBPCAD,20251017,054800,1.8884,1.8884,1.8884,1.8884
GBPCAD,20251017,054900,1.8884,1.8884,1.8884,1.8884
GBPCAD,20251017,055000,1.8884,1.8885,1.8884,1.8885
GBPCAD,20251017,055100,1.8885,1.8885,1.8885,1.8885
GBPCAD,20251017,055200,1.8886,1.8886,1.8885,1.8886
GBPCAD,20251017,055300,1.8885,1.8885,1.8885,1.8885
GBPCAD,20251017,055400,1.8886,1.8886,1.8885,1.8885
GBPCAD,20251017,055500,1.8884,1.8884,1.8884,1.8884
GBPCAD,20251017,055600,1.8885,1.8885,1.8885,1.8885
GBPCAD,20251017,055700,1.8884,1.8884,1.8884,1.8884
GBPCAD,20251017,055800,1.8884,1.8884,1.8883,1.8883
GBPCAD,20251017,055900,1.8883,1.8883,1.8883,1.8883
GBPCAD,20251017,060000,1.8884,1.8884,1.8884,1.8884
GBPCAD,20251017,060100,1.8885,1.8885,1.8885,1.8885
GBPCAD,20251017,060200,1.8885,1.8885,1.8884,1.8885
GBPCAD,20251017,060300,1.8885,1.8885,1.8885,1.8885
GBPCAD,20251017,060400,1.8884,1.8884,1.8884,1.8884
GBPCAD,20251017,060500,1.8883,1.8884,1.8883,1.8884
GBPCAD,20251017,060600,1.8884,1.8884,1.8884,1.8884
GBPCAD,20251017,060700,1.8884,1.8884,1.8884,1.8884
GBPCAD,20251017,060800,1.8883,1.8883,1.8883,1.8883
GBPCAD,20251017,060900,1.8883,1.8883,1.8883,1.8883
GBPCAD,20251017,061000,1.8883,1.8883,1.8883,1.8883
GBPCAD,20251017,061100,1.8883,1.8883,1.8883,1.8883
GBPCAD,20251017,061200,1.8883,1.8883,1.8883,1.8883
GBPCAD,20251017,061300,1.8884,1.8884,1.8884,1.8884
GBPCAD,20251017,061400,1.8884,1.8884,1.8884,1.8884
GBPCAD,20251017,061500,1.8884,1.8884,1.8884,1.8884
GBPCAD,20251017,061600,1.8884,1.8884,1.8883,1.8883
GBPCAD,20251017,061700,1.8883,1.8883,1.8883,1.8883
GBPCAD,20251017,061800,1.8883,1.8883,1.8883,1.8883
GBPCAD,20251017,061900,1.8884,1.8884,1.8884,1.8884
GBPCAD,20251017,062000,1.8884,1.8884,1.8884,1.8884
GBPCAD,20251017,062100,1.8884,1.8884,1.8884,1.8884
GBPCAD,20251017,062200,1.8883,1.8883,1.8883,1.8883
GBPCAD,20251017,062300,1.8883,1.8883,1.8883,1.8883
GBPCAD,20251017,062400,1.8883,1.8883,1.8883,1.8883
GBPCAD,20251017,062500,1.8883,1.8883,1.8883,1.8883
GBPCAD,20251017,062600,1.8882,1.8882,1.8882,1.8882
GBPCAD,20251017,062700,1.8882,1.8882,1.8882,1.8882
GBPCAD,20251017,062800,1.8882,1.8883,1.8882,1.8882
GBPCAD,20251017,062900,1.8882,1.8882,1.8882,1.8882
GBPCAD,20251017,063000,1.8883,1.8883,1.8883,1.8883
GBPCAD,20251017,063100,1.8883,1.8883,1.8882,1.8883
GBPCAD,20251017,063200,1.8884,1.8884,1.8884,1.8884
GBPCAD,20251017,063300,1.8884,1.8885,1.8884,1.8885
GBPCAD,20251017,063400,1.8886,1.8887,1.8886,1.8887
GBPCAD,20251017,063500,1.8887,1.8887,1.8887,1.8887
GBPCAD,20251017,063600,1.8887,1.8887,1.8887,1.8887
GBPCAD,20251017,063700,1.8886,1.8887,1.8886,1.8887
GBPCAD,20251017,063800,1.8886,1.8886,1.8885,1.8885
GBPCAD,20251017,063900,1.8886,1.8886,1.8883,1.8883
GBPCAD,20251017,064000,1.8882,1.8882,1.8882,1.8882
GBPCAD,20251017,064100,1.8882,1.8882,1.8880,1.8880
GBPCAD,20251017,064200,1.8881,1.8881,1.8881,1.8881
GBPCAD,20251017,064300,1.8881,1.8881,1.8881,1.8881
GBPCAD,20251017,064400,1.8881,1.8881,1.8881,1.8881
GBPCAD,20251017,064500,1.8881,1.8881,1.8881,1.8881
GBPCAD,20251017,064600,1.8881,1.8881,1.8880,1.8881
GBPCAD,20251017,064700,1.8882,1.8883,1.8882,1.8883
GBPCAD,20251017,064800,1.8884,1.8884,1.8884,1.8884
GBPCAD,20251017,064900,1.8885,1.8885,1.8885,1.8885
GBPCAD,20251017,065000,1.8884,1.8885,1.8884,1.8884
GBPCAD,20251017,065100,1.8885,1.8885,1.8885,1.8885
GBPCAD,20251017,065200,1.8885,1.8885,1.8885,1.8885
GBPCAD,20251017,065300,1.8886,1.8886,1.8885,1.8885
GBPCAD,20251017,065400,1.8884,1.8884,1.8884,1.8884
GBPCAD,20251017,065500,1.8884,1.8884,1.8883,1.8883
GBPCAD,20251017,065600,1.8883,1.8883,1.8883,1.8883
GBPCAD,20251017,065700,1.8884,1.8884,1.8883,1.8883
GBPCAD,20251017,065800,1.8884,1.8884,1.8884,1.8884
GBPCAD,20251017,065900,1.8884,1.8884,1.8884,1.8884
GBPCAD,20251017,070000,1.8884,1.8884,1.8883,1.8883
GBPCAD,20251017,070100,1.8882,1.8883,1.8882,1.8883
GBPCAD,20251017,070200,1.8884,1.8884,1.8884,1.8884
GBPCAD,20251017,070300,1.8884,1.8884,1.8884,1.8884
GBPCAD,20251017,070400,1.8884,1.8884,1.8884,1.8884
GBPCAD,20251017,070500,1.8885,1.8885,1.8885,1.8885
GBPCAD,20251017,070600,1.8885,1.8885,1.8884,1.8884
GBPCAD,20251017,070700,1.8883,1.8883,1.8883,1.8883
GBPCAD,20251017,070800,1.8883,1.8884,1.8883,1.8884
GBPCAD,20251017,070900,1.8884,1.8884,1.8884,1.8884
GBPCAD,20251017,071000,1.8885,1.8885,1.8884,1.8884
GBPCAD,20251017,071100,1.8885,1.8885,1.8884,1.8884
GBPCAD,20251017,071200,1.8884,1.8885,1.8884,1.8885
GBPCAD,20251017,071300,1.8885,1.8886,1.8885,1.8886
GBPCAD,20251017,071400,1.8887,1.8888,1.8887,1.8888
GBPCAD,20251017,071500,1.8888,1.8888,1.8888,1.8888
GBPCAD,20251017,071600,1.8889,1.8890,1.8889,1.8889
GBPCAD,20251017,071700,1.8890,1.8890,1.8890,1.8890
GBPCAD,20251017,071800,1.8889,1.8892,1.8889,1.8892
GBPCAD,20251017,071900,1.8891,1.8892,1.8891,1.8892
GBPCAD,20251017,072000,1.8893,1.8893,1.8893,1.8893
GBPCAD,20251017,072100,1.8892,1.8892,1.8890,1.8890
GBPCAD,20251017,072200,1.8889,1.8890,1.8889,1.8889
GBPCAD,20251017,072300,1.8888,1.8888,1.8888,1.8888
GBPCAD,20251017,072400,1.8888,1.8889,1.8887,1.8887
GBPCAD,20251017,072500,1.8887,1.8887,1.8887,1.8887
GBPCAD,20251017,072600,1.8887,1.8887,1.8887,1.8887
GBPCAD,20251017,072700,1.8887,1.8887,1.8886,1.8886
GBPCAD,20251017,072800,1.8887,1.8887,1.8887,1.8887
GBPCAD,20251017,072900,1.8888,1.8888,1.8887,1.8887
GBPCAD,20251017,073000,1.8887,1.8887,1.8887,1.8887
GBPCAD,20251017,073100,1.8886,1.8888,1.8886,1.8888
GBPCAD,20251017,073200,1.8888,1.8888,1.8888,1.8888
GBPCAD,20251017,073300,1.8887,1.8889,1.8887,1.8889
GBPCAD,20251017,073400,1.8889,1.8889,1.8888,1.8888
GBPCAD,20251017,073500,1.8888,1.8888,1.8888,1.8888
GBPCAD,20251017,073600,1.8887,1.8888,1.8887,1.8887
GBPCAD,20251017,073700,1.8887,1.8887,1.8887,1.8887
GBPCAD,20251017,073800,1.8887,1.8887,1.8887,1.8887
GBPCAD,20251017,073900,1.8888,1.8888,1.8887,1.8887
GBPCAD,20251017,074000,1.8888,1.8890,1.8888,1.8890
GBPCAD,20251017,074100,1.8891,1.8894,1.8891,1.8894
GBPCAD,20251017,074200,1.8895,1.8895,1.8894,1.8894
GBPCAD,20251017,074300,1.8895,1.8895,1.8894,1.8895
GBPCAD,20251017,074400,1.8895,1.8895,1.8895,1.8895
GBPCAD,20251017,074500,1.8896,1.8897,1.8896,1.8897
GBPCAD,20251017,074600,1.8898,1.8899,1.8898,1.8898
GBPCAD,20251017,074700,1.8897,1.8897,1.8897,1.8897
GBPCAD,20251017,074800,1.8896,1.8896,1.8895,1.8895
GBPCAD,20251017,074900,1.8895,1.8895,1.8895,1.8895
GBPCAD,20251017,075000,1.8895,1.8895,1.8895,1.8895
GBPCAD,20251017,075100,1.8895,1.8896,1.8895,1.8896
GBPCAD,20251017,075200,1.8896,1.8897,1.8896,1.8897
GBPCAD,20251017,075300,1.8898,1.8899,1.8898,1.8898
GBPCAD,20251017,075400,1.8899,1.8903,1.8899,1.8903
GBPCAD,20251017,075500,1.8904,1.8904,1.8903,1.8903
GBPCAD,20251017,075600,1.8902,1.8902,1.8900,1.8901
GBPCAD,20251017,075700,1.8902,1.8904,1.8902,1.8904
GBPCAD,20251017,075800,1.8903,1.8903,1.8902,1.8902
GBPCAD,20251017,075900,1.8903,1.8903,1.8902,1.8902
GBPCAD,20251017,080000,1.8901,1.8902,1.8901,1.8902
GBPCAD,20251017,080100,1.8903,1.8903,1.8901,1.8901
GBPCAD,20251017,080200,1.8900,1.8901,1.8900,1.8901
GBPCAD,20251017,080300,1.8901,1.8901,1.8901,1.8901
GBPCAD,20251017,080400,1.8900,1.8901,1.8900,1.8901
GBPCAD,20251017,080500,1.8901,1.8902,1.8901,1.8902
GBPCAD,20251017,080600,1.8901,1.8901,1.8900,1.8901
GBPCAD,20251017,080700,1.8900,1.8900,1.8898,1.8898
GBPCAD,20251017,080800,1.8897,1.8897,1.8896,1.8896
GBPCAD,20251017,080900,1.8897,1.8903,1.8896,1.8903
GBPCAD,20251017,081000,1.8904,1.8908,1.8904,1.8908
GBPCAD,20251017,081100,1.8909,1.8909,1.8908,1.8909
GBPCAD,20251017,081200,1.8908,1.8909,1.8907,1.8909
GBPCAD,20251017,081300,1.8908,1.8910,1.8907,1.8908
GBPCAD,20251017,081400,1.8909,1.8911,1.8909,1.8910
GBPCAD,20251017,081500,1.8911,1.8911,1.8910,1.8910
GBPCAD,20251017,081600,1.8910,1.8910,1.8908,1.8908
GBPCAD,20251017,081700,1.8909,1.8910,1.8909,1.8909
GBPCAD,20251017,081800,1.8908,1.8911,1.8908,1.8911
GBPCAD,20251017,081900,1.8910,1.8910,1.8910,1.8910
GBPCAD,20251017,082000,1.8910,1.8910,1.8910,1.8910
GBPCAD,20251017,082100,1.8910,1.8911,1.8910,1.8911
GBPCAD,20251017,082200,1.8910,1.8910,1.8908,1.8908
GBPCAD,20251017,082300,1.8907,1.8908,1.8907,1.8907
GBPCAD,20251017,082400,1.8906,1.8908,1.8905,1.8907
GBPCAD,20251017,082500,1.8908,1.8908,1.8908,1.8908
GBPCAD,20251017,082600,1.8908,1.8908,1.8907,1.8908
GBPCAD,20251017,082700,1.8907,1.8910,1.8907,1.8910
GBPCAD,20251017,082800,1.8909,1.8909,1.8908,1.8908
GBPCAD,20251017,082900,1.8909,1.8909,1.8907,1.8907
GBPCAD,20251017,083000,1.8906,1.8907,1.8906,1.8907
GBPCAD,20251017,083100,1.8908,1.8908,1.8901,1.8901
GBPCAD,20251017,083200,1.8900,1.8900,1.8897,1.8900
GBPCAD,20251017,083300,1.8899,1.8899,1.8897,1.8897
GBPCAD,20251017,083400,1.8896,1.8898,1.8895,1.8898
GBPCAD,20251017,083500,1.8897,1.8897,1.8897,1.8897
GBPCAD,20251017,083600,1.8898,1.8898,1.8892,1.8893
GBPCAD,20251017,083700,1.8894,1.8896,1.8894,1.8896
GBPCAD,20251017,083800,1.8895,1.8898,1.8895,1.8898
GBPCAD,20251017,083900,1.8897,1.8897,1.8894,1.8896
GBPCAD,20251017,084000,1.8895,1.8895,1.8894,1.8894
GBPCAD,20251017,084100,1.8895,1.8896,1.8894,1.8895
GBPCAD,20251017,084200,1.8896,1.8896,1.8895,1.8895
GBPCAD,20251017,084300,1.8895,1.8897,1.8895,1.8897
GBPCAD,20251017,084400,1.8896,1.8896,1.8896,1.8896
GBPCAD,20251017,084500,1.8897,1.8898,1.8897,1.8898
GBPCAD,20251017,084600,1.8898,1.8898,1.8897,1.8897
GBPCAD,20251017,084700,1.8898,1.8898,1.8897,1.8897
GBPCAD,20251017,084800,1.8896,1.8898,1.8896,1.8897
GBPCAD,20251017,084900,1.8896,1.8896,1.8895,1.8896
GBPCAD,20251017,085000,1.8895,1.8897,1.8895,1.8896
GBPCAD,20251017,085100,1.8897,1.8897,1.8895,1.8895
GBPCAD,20251017,085200,1.8896,1.8897,1.8896,1.8896
GBPCAD,20251017,085300,1.8897,1.8898,1.8897,1.8898
GBPCAD,20251017,085400,1.8897,1.8901,1.8897,1.8901
GBPCAD,20251017,085500,1.8900,1.8902,1.8899,1.8899
GBPCAD,20251017,085600,1.8898,1.8899,1.8897,1.8899
GBPCAD,20251017,085700,1.8900,1.8900,1.8898,1.8898
GBPCAD,20251017,085800,1.8899,1.8899,1.8898,1.8899
GBPCAD,20251017,085900,1.8900,1.8901,1.8900,1.8900
GBPCAD,20251017,090000,1.8899,1.8902,1.8899,1.8900
GBPCAD,20251017,090100,1.8899,1.8904,1.8898,1.8903
GBPCAD,20251017,090200,1.8902,1.8904,1.8902,1.8902
GBPCAD,20251017,090300,1.8901,1.8902,1.8901,1.8901
GBPCAD,20251017,090400,1.8902,1.8902,1.8901,1.8901
GBPCAD,20251017,090500,1.8902,1.8902,1.8901,1.8902
GBPCAD,20251017,090600,1.8903,1.8906,1.8903,1.8906
GBPCAD,20251017,090700,1.8907,1.8908,1.8905,1.8908
GBPCAD,20251017,090800,1.8909,1.8910,1.8908,1.8908
GBPCAD,20251017,090900,1.8907,1.8909,1.8898,1.8898
GBPCAD,20251017,091000,1.8897,1.8900,1.8888,1.8890
GBPCAD,20251017,091100,1.8889,1.8891,1.8889,1.8890
GBPCAD,20251017,091200,1.8889,1.8891,1.8888,1.8890
GBPCAD,20251017,091300,1.8891,1.8895,1.8891,1.8895
GBPCAD,20251017,091400,1.8894,1.8898,1.8894,1.8897
GBPCAD,20251017,091500,1.8896,1.8898,1.8895,1.8898
GBPCAD,20251017,091600,1.8897,1.8902,1.8896,1.8900
GBPCAD,20251017,091700,1.8901,1.8903,1.8900,1.8903
GBPCAD,20251017,091800,1.8902,1.8902,1.8901,1.8901
GBPCAD,20251017,091900,1.8900,1.8900,1.8894,1.8894
GBPCAD,20251017,092000,1.8893,1.8896,1.8893,1.8894
GBPCAD,20251017,092100,1.8895,1.8896,1.8887,1.8887
GBPCAD,20251017,092200,1.8888,1.8889,1.8886,1.8886
GBPCAD,20251017,092300,1.8885,1.8885,1.8876,1.8881
GBPCAD,20251017,092400,1.8882,1.8887,1.8882,1.8886
GBPCAD,20251017,092500,1.8885,1.8887,1.8884,1.8884
GBPCAD,20251017,092600,1.8883,1.8883,1.8879,1.8882
GBPCAD,20251017,092700,1.8883,1.8885,1.8882,1.8884
GBPCAD,20251017,092800,1.8885,1.8890,1.8885,1.8890
GBPCAD,20251017,092900,1.8889,1.8890,1.8889,1.8889
GBPCAD,20251017,093000,1.8890,1.8891,1.8886,1.8886
GBPCAD,20251017,093100,1.8885,1.8888,1.8884,1.8886
GBPCAD,20251017,093200,1.8887,1.8888,1.8886,1.8887
GBPCAD,20251017,093300,1.8886,1.8886,1.8884,1.8884
GBPCAD,20251017,093400,1.8885,1.8887,1.8885,1.8886
GBPCAD,20251017,093500,1.8887,1.8887,1.8885,1.8885
GBPCAD,20251017,093600,1.8886,1.8886,1.8883,1.8884
GBPCAD,20251017,093700,1.8883,1.8885,1.8883,1.8883
GBPCAD,20251017,093800,1.8882,1.8882,1.8880,1.8880
GBPCAD,20251017,093900,1.8881,1.8883,1.8881,1.8882
GBPCAD,20251017,094000,1.8881,1.8883,1.8878,1.8878
GBPCAD,20251017,094100,1.8879,1.8879,1.8879,1.8879
GBPCAD,20251017,094200,1.8878,1.8881,1.8878,1.8881
GBPCAD,20251017,094300,1.8880,1.8881,1.8878,1.8881
GBPCAD,20251017,094400,1.8880,1.8880,1.8876,1.8877
GBPCAD,20251017,094500,1.8878,1.8879,1.8876,1.8877
GBPCAD,20251017,094600,1.8878,1.8878,1.8875,1.8877
GBPCAD,20251017,094700,1.8876,1.8879,1.8876,1.8878
GBPCAD,20251017,094800,1.8879,1.8883,1.8879,1.8882
GBPCAD,20251017,094900,1.8881,1.8881,1.8878,1.8878
GBPCAD,20251017,095000,1.8877,1.8877,1.8875,1.8877
GBPCAD,20251017,095100,1.8878,1.8880,1.8878,1.8879
GBPCAD,20251017,095200,1.8880,1.8881,1.8878,1.8878
GBPCAD,20251017,095300,1.8877,1.8878,1.8877,1.8877
GBPCAD,20251017,095400,1.8876,1.8879,1.8876,1.8876
GBPCAD,20251017,095500,1.8875,1.8875,1.8873,1.8873
GBPCAD,20251017,095600,1.8872,1.8873,1.8872,1.8873
GBPCAD,20251017,095700,1.8874,1.8876,1.8874,1.8876
GBPCAD,20251017,095800,1.8875,1.8875,1.8874,1.8874
GBPCAD,20251017,095900,1.8875,1.8875,1.8872,1.8872
GBPCAD,20251017,100000,1.8873,1.8874,1.8872,1.8872
GBPCAD,20251017,100100,1.8873,1.8875,1.8872,1.8875
GBPCAD,20251017,100200,1.8874,1.8874,1.8870,1.8871
GBPCAD,20251017,100300,1.8872,1.8873,1.8872,1.8873
GBPCAD,20251017,100400,1.8874,1.8874,1.8873,1.8874
GBPCAD,20251017,100500,1.8874,1.8875,1.8874,1.8875
GBPCAD,20251017,100600,1.8876,1.8876,1.8872,1.8872
GBPCAD,20251017,100700,1.8871,1.8873,1.8871,1.8872
GBPCAD,20251017,100800,1.8871,1.8871,1.8865,1.8865
GBPCAD,20251017,100900,1.8864,1.8865,1.8861,1.8862
GBPCAD,20251017,101000,1.8861,1.8863,1.8861,1.8862
GBPCAD,20251017,101100,1.8863,1.8863,1.8862,1.8862
GBPCAD,20251017,101200,1.8861,1.8862,1.8860,1.8860
GBPCAD,20251017,101300,1.8861,1.8862,1.8861,1.8861
GBPCAD,20251017,101400,1.8862,1.8862,1.8860,1.8860
GBPCAD,20251017,101500,1.8859,1.8861,1.8857,1.8857
GBPCAD,20251017,101600,1.8856,1.8858,1.8856,1.8857
GBPCAD,20251017,101700,1.8856,1.8856,1.8853,1.8856
GBPCAD,20251017,101800,1.8857,1.8861,1.8857,1.8860
GBPCAD,20251017,101900,1.8861,1.8862,1.8861,1.8862
GBPCAD,20251017,102000,1.8861,1.8861,1.8859,1.8859
GBPCAD,20251017,102100,1.8858,1.8858,1.8856,1.8858
GBPCAD,20251017,102200,1.8859,1.8859,1.8859,1.8859
GBPCAD,20251017,102300,1.8859,1.8859,1.8857,1.8857
GBPCAD,20251017,102400,1.8856,1.8858,1.8854,1.8854
GBPCAD,20251017,102500,1.8853,1.8855,1.8853,1.8853
GBPCAD,20251017,102600,1.8852,1.8855,1.8852,1.8855
GBPCAD,20251017,102700,1.8854,1.8859,1.8854,1.8859
GBPCAD,20251017,102800,1.8858,1.8858,1.8856,1.8856
GBPCAD,20251017,102900,1.8857,1.8857,1.8856,1.8857
GBPCAD,20251017,103000,1.8857,1.8858,1.8857,1.8857
GBPCAD,20251017,103100,1.8856,1.8856,1.8853,1.8853
GBPCAD,20251017,103200,1.8852,1.8852,1.8851,1.8851
GBPCAD,20251017,103300,1.8850,1.8851,1.8848,1.8848
GBPCAD,20251017,103400,1.8847,1.8849,1.8846,1.8848
GBPCAD,20251017,103500,1.8848,1.8848,1.8848,1.8848
GBPCAD,20251017,103600,1.8849,1.8852,1.8849,1.8852
GBPCAD,20251017,103700,1.8853,1.8855,1.8853,1.8855
GBPCAD,20251017,103800,1.8856,1.8859,1.8856,1.8859
GBPCAD,20251017,103900,1.8860,1.8861,1.8859,1.8859
GBPCAD,20251017,104000,1.8858,1.8859,1.8858,1.8858
GBPCAD,20251017,104100,1.8859,1.8862,1.8859,1.8862
GBPCAD,20251017,104200,1.8863,1.8866,1.8863,1.8865
GBPCAD,20251017,104300,1.8864,1.8864,1.8864,1.8864
GBPCAD,20251017,104400,1.8865,1.8866,1.8865,1.8865
GBPCAD,20251017,104500,1.8864,1.8864,1.8862,1.8864
GBPCAD,20251017,104600,1.8865,1.8865,1.8863,1.8863
GBPCAD,20251017,104700,1.8864,1.8865,1.8864,1.8865
GBPCAD,20251017,104800,1.8864,1.8864,1.8862,1.8864
GBPCAD,20251017,104900,1.8865,1.8865,1.8863,1.8865
GBPCAD,20251017,105000,1.8864,1.8864,1.8861,1.8862
GBPCAD,20251017,105100,1.8863,1.8863,1.8863,1.8863
GBPCAD,20251017,105200,1.8864,1.8866,1.8864,1.8865
GBPCAD,20251017,105300,1.8866,1.8866,1.8864,1.8864
GBPCAD,20251017,105400,1.8863,1.8863,1.8861,1.8861
GBPCAD,20251017,105500,1.8860,1.8861,1.8860,1.8860
GBPCAD,20251017,105600,1.8859,1.8859,1.8857,1.8857
GBPCAD,20251017,105700,1.8858,1.8858,1.8856,1.8856
GBPCAD,20251017,105800,1.8857,1.8857,1.8855,1.8855
GBPCAD,20251017,105900,1.8856,1.8857,1.8856,1.8857
GBPCAD,20251017,110000,1.8858,1.8858,1.8856,1.8856
GBPCAD,20251017,110100,1.8857,1.8857,1.8856,1.8857
GBPCAD,20251017,110200,1.8858,1.8859,1.8858,1.8859
GBPCAD,20251017,110300,1.8859,1.8859,1.8859,1.8859
GBPCAD,20251017,110400,1.8860,1.8861,1.8860,1.8860
GBPCAD,20251017,110500,1.8861,1.8861,1.8860,1.8860
GBPCAD,20251017,110600,1.8859,1.8859,1.8859,1.8859
GBPCAD,20251017,110700,1.8859,1.8860,1.8858,1.8859
GBPCAD,20251017,110800,1.8860,1.8863,1.8860,1.8863
GBPCAD,20251017,110900,1.8864,1.8866,1.8864,1.8866
GBPCAD,20251017,111000,1.8867,1.8867,1.8867,1.8867
GBPCAD,20251017,111100,1.8867,1.8868,1.8867,1.8868
GBPCAD,20251017,111200,1.8867,1.8868,1.8867,1.8867
GBPCAD,20251017,111300,1.8868,1.8870,1.8868,1.8869
GBPCAD,20251017,111400,1.8870,1.8871,1.8870,1.8871
GBPCAD,20251017,111500,1.8872,1.8873,1.8870,1.8870
GBPCAD,20251017,111600,1.8869,1.8870,1.8869,1.8869
GBPCAD,20251017,111700,1.8868,1.8869,1.8867,1.8867
GBPCAD,20251017,111800,1.8866,1.8868,1.8866,1.8868
GBPCAD,20251017,111900,1.8867,1.8867,1.8865,1.8867
GBPCAD,20251017,112000,1.8868,1.8868,1.8867,1.8868
GBPCAD,20251017,112100,1.8867,1.8869,1.8867,1.8869
GBPCAD,20251017,112200,1.8869,1.8869,1.8867,1.8867
GBPCAD,20251017,112300,1.8868,1.8871,1.8868,1.8871
GBPCAD,20251017,112400,1.8870,1.8871,1.8869,1.8871
GBPCAD,20251017,112500,1.8870,1.8870,1.8866,1.8866
GBPCAD,20251017,112600,1.8865,1.8865,1.8864,1.8864
GBPCAD,20251017,112700,1.8865,1.8867,1.8865,1.8865
GBPCAD,20251017,112800,1.8864,1.8865,1.8864,1.8864
GBPCAD,20251017,112900,1.8863,1.8863,1.8862,1.8863
GBPCAD,20251017,113000,1.8862,1.8862,1.8861,1.8861
GBPCAD,20251017,113100,1.8860,1.8860,1.8860,1.8860
GBPCAD,20251017,113200,1.8860,1.8860,1.8859,1.8859
GBPCAD,20251017,113300,1.8858,1.8860,1.8858,1.8859
GBPCAD,20251017,113400,1.8860,1.8860,1.8857,1.8858
GBPCAD,20251017,113500,1.8857,1.8857,1.8856,1.8856
GBPCAD,20251017,113600,1.8855,1.8855,1.8853,1.8854
GBPCAD,20251017,113700,1.8853,1.8854,1.8852,1.8854
GBPCAD,20251017,113800,1.8855,1.8858,1.8855,1.8858
GBPCAD,20251017,113900,1.8857,1.8859,1.8857,1.8859
GBPCAD,20251017,114000,1.8860,1.8860,1.8856,1.8856
GBPCAD,20251017,114100,1.8857,1.8857,1.8857,1.8857
GBPCAD,20251017,114200,1.8858,1.8861,1.8858,1.8861
GBPCAD,20251017,114300,1.8860,1.8863,1.8860,1.8863
GBPCAD,20251017,114400,1.8864,1.8864,1.8863,1.8864
GBPCAD,20251017,114500,1.8863,1.8863,1.8862,1.8862
GBPCAD,20251017,114600,1.8861,1.8862,1.8861,1.8861
GBPCAD,20251017,114700,1.8861,1.8861,1.8861,1.8861
GBPCAD,20251017,114800,1.8860,1.8860,1.8857,1.8858
GBPCAD,20251017,114900,1.8857,1.8858,1.8857,1.8858
GBPCAD,20251017,115000,1.8858,1.8858,1.8854,1.8854
GBPCAD,20251017,115100,1.8853,1.8854,1.8851,1.8851
GBPCAD,20251017,115200,1.8852,1.8853,1.8851,1.8851
GBPCAD,20251017,115300,1.8850,1.8854,1.8850,1.8852
GBPCAD,20251017,115400,1.8851,1.8851,1.8851,1.8851
GBPCAD,20251017,115500,1.8851,1.8852,1.8851,1.8851
GBPCAD,20251017,115600,1.8851,1.8851,1.8849,1.8851
GBPCAD,20251017,115700,1.8852,1.8853,1.8852,1.8852
GBPCAD,20251017,115800,1.8853,1.8853,1.8853,1.8853
GBPCAD,20251017,115900,1.8853,1.8856,1.8853,1.8856
GBPCAD,20251017,120000,1.8856,1.8857,1.8856,1.8857
GBPCAD,20251017,120100,1.8856,1.8856,1.8854,1.8855
GBPCAD,20251017,120200,1.8854,1.8854,1.8852,1.8854
GBPCAD,20251017,120300,1.8853,1.8853,1.8853,1.8853
GBPCAD,20251017,120400,1.8854,1.8854,1.8852,1.8852
GBPCAD,20251017,120500,1.8853,1.8853,1.8853,1.8853
GBPCAD,20251017,120600,1.8853,1.8853,1.8851,1.8853
GBPCAD,20251017,120700,1.8852,1.8853,1.8852,1.8852
GBPCAD,20251017,120800,1.8852,1.8852,1.8852,1.8852
GBPCAD,20251017,120900,1.8851,1.8851,1.8851,1.8851
GBPCAD,20251017,121000,1.8850,1.8850,1.8849,1.8849
GBPCAD,20251017,121100,1.8850,1.8852,1.8850,1.8852
GBPCAD,20251017,121200,1.8851,1.8855,1.8851,1.8855
GBPCAD,20251017,121300,1.8856,1.8856,1.8855,1.8855
GBPCAD,20251017,121400,1.8856,1.8856,1.8855,1.8855
GBPCAD,20251017,121500,1.8855,1.8856,1.8855,1.8856
GBPCAD,20251017,121600,1.8856,1.8856,1.8855,1.8855
GBPCAD,20251017,121700,1.8854,1.8855,1.8853,1.8855
GBPCAD,20251017,121800,1.8856,1.8858,1.8856,1.8858
GBPCAD,20251017,121900,1.8858,1.8859,1.8855,1.8855
GBPCAD,20251017,122000,1.8856,1.8859,1.8856,1.8856
GBPCAD,20251017,122100,1.8857,1.8857,1.8855,1.8856
GBPCAD,20251017,122200,1.8857,1.8857,1.8856,1.8856
GBPCAD,20251017,122300,1.8855,1.8856,1.8855,1.8856
GBPCAD,20251017,122400,1.8857,1.8857,1.8856,1.8857
GBPCAD,20251017,122500,1.8857,1.8857,1.8856,1.8856
GBPCAD,20251017,122600,1.8855,1.8855,1.8855,1.8855
GBPCAD,20251017,122700,1.8856,1.8856,1.8855,1.8855
GBPCAD,20251017,122800,1.8854,1.8854,1.8854,1.8854
GBPCAD,20251017,122900,1.8855,1.8856,1.8855,1.8856
GBPCAD,20251017,123000,1.8855,1.8856,1.8855,1.8856
GBPCAD,20251017,123100,1.8855,1.8857,1.8854,1.8854
GBPCAD,20251017,123200,1.8853,1.8854,1.8852,1.8854
GBPCAD,20251017,123300,1.8853,1.8853,1.8852,1.8853
GBPCAD,20251017,123400,1.8852,1.8852,1.8850,1.8850
GBPCAD,20251017,123500,1.8851,1.8852,1.8851,1.8851
GBPCAD,20251017,123600,1.8852,1.8853,1.8852,1.8853
GBPCAD,20251017,123700,1.8852,1.8852,1.8852,1.8852
GBPCAD,20251017,123800,1.8851,1.8852,1.8851,1.8852
GBPCAD,20251017,123900,1.8851,1.8853,1.8851,1.8853
GBPCAD,20251017,124000,1.8853,1.8853,1.8852,1.8852
GBPCAD,20251017,124100,1.8851,1.8852,1.8851,1.8852
GBPCAD,20251017,124200,1.8851,1.8851,1.8850,1.8850
GBPCAD,20251017,124300,1.8850,1.8850,1.8850,1.8850
GBPCAD,20251017,124400,1.8850,1.8851,1.8850,1.8851
GBPCAD,20251017,124500,1.8852,1.8854,1.8851,1.8854
GBPCAD,20251017,124600,1.8853,1.8855,1.8853,1.8854
GBPCAD,20251017,124700,1.8855,1.8857,1.8855,1.8855
GBPCAD,20251017,124800,1.8856,1.8856,1.8855,1.8855
GBPCAD,20251017,124900,1.8856,1.8858,1.8856,1.8858
GBPCAD,20251017,125000,1.8857,1.8858,1.8857,1.8858
GBPCAD,20251017,125100,1.8859,1.8860,1.8859,1.8859
GBPCAD,20251017,125200,1.8858,1.8858,1.8854,1.8854
GBPCAD,20251017,125300,1.8853,1.8855,1.8853,1.8854
GBPCAD,20251017,125400,1.8853,1.8853,1.8852,1.8852
GBPCAD,20251017,125500,1.8852,1.8852,1.8851,1.8851
GBPCAD,20251017,125600,1.8850,1.8850,1.8847,1.8848
GBPCAD,20251017,125700,1.8847,1.8850,1.8847,1.8850
GBPCAD,20251017,125800,1.8851,1.8854,1.8849,1.8849
GBPCAD,20251017,125900,1.8848,1.8848,1.8845,1.8847
GBPCAD,20251017,130000,1.8848,1.8850,1.8848,1.8849
GBPCAD,20251017,130100,1.8848,1.8848,1.8844,1.8846
GBPCAD,20251017,130200,1.8845,1.8846,1.8845,1.8846
GBPCAD,20251017,130300,1.8847,1.8852,1.8847,1.8850
GBPCAD,20251017,130400,1.8851,1.8852,1.8850,1.8852
GBPCAD,20251017,130500,1.8853,1.8855,1.8853,1.8855
GBPCAD,20251017,130600,1.8856,1.8858,1.8856,1.8858
GBPCAD,20251017,130700,1.8859,1.8859,1.8858,1.8859
GBPCAD,20251017,130800,1.8860,1.8864,1.8860,1.8863
GBPCAD,20251017,130900,1.8862,1.8863,1.8861,1.8861
GBPCAD,20251017,131000,1.8862,1.8862,1.8854,1.8856
GBPCAD,20251017,131100,1.8857,1.8857,1.8854,1.8856
GBPCAD,20251017,131200,1.8857,1.8857,1.8855,1.8857
GBPCAD,20251017,131300,1.8856,1.8857,1.8850,1.8852
GBPCAD,20251017,131400,1.8853,1.8853,1.8843,1.8846
GBPCAD,20251017,131500,1.8848,1.8850,1.8848,1.8848
GBPCAD,20251017,131600,1.8849,1.8849,1.8846,1.8848
GBPCAD,20251017,131700,1.8849,1.8849,1.8847,1.8847
GBPCAD,20251017,131800,1.8848,1.8848,1.8843,1.8845
GBPCAD,20251017,131900,1.8844,1.8850,1.8844,1.8850
GBPCAD,20251017,132000,1.8851,1.8852,1.8849,1.8852
GBPCAD,20251017,132100,1.8853,1.8853,1.8850,1.8850
GBPCAD,20251017,132200,1.8849,1.8851,1.8848,1.8851
GBPCAD,20251017,132300,1.8850,1.8850,1.8847,1.8847
GBPCAD,20251017,132400,1.8846,1.8848,1.8846,1.8848
GBPCAD,20251017,132500,1.8849,1.8851,1.8849,1.8851
GBPCAD,20251017,132600,1.8852,1.8853,1.8848,1.8848
GBPCAD,20251017,132700,1.8849,1.8849,1.8848,1.8849
GBPCAD,20251017,132800,1.8848,1.8850,1.8847,1.8850
GBPCAD,20251017,132900,1.8849,1.8849,1.8848,1.8848
GBPCAD,20251017,133000,1.8847,1.8848,1.8847,1.8847
GBPCAD,20251017,133100,1.8846,1.8849,1.8846,1.8847
GBPCAD,20251017,133200,1.8846,1.8849,1.8846,1.8849
GBPCAD,20251017,133300,1.8850,1.8853,1.8850,1.8850
GBPCAD,20251017,133400,1.8849,1.8849,1.8849,1.8849
GBPCAD,20251017,133500,1.8849,1.8850,1.8849,1.8850
GBPCAD,20251017,133600,1.8851,1.8852,1.8850,1.8852
GBPCAD,20251017,133700,1.8853,1.8855,1.8853,1.8854
GBPCAD,20251017,133800,1.8855,1.8855,1.8853,1.8853
GBPCAD,20251017,133900,1.8852,1.8852,1.8850,1.8850
GBPCAD,20251017,134000,1.8851,1.8851,1.8850,1.8851
GBPCAD,20251017,134100,1.8852,1.8852,1.8849,1.8849
GBPCAD,20251017,134200,1.8850,1.8851,1.8850,1.8851
GBPCAD,20251017,134300,1.8850,1.8851,1.8850,1.8850
GBPCAD,20251017,134400,1.8851,1.8851,1.8850,1.8851
GBPCAD,20251017,134500,1.8852,1.8852,1.8849,1.8850
GBPCAD,20251017,134600,1.8851,1.8852,1.8851,1.8852
GBPCAD,20251017,134700,1.8851,1.8852,1.8850,1.8850
GBPCAD,20251017,134800,1.8851,1.8851,1.8850,1.8850
GBPCAD,20251017,134900,1.8850,1.8850,1.8848,1.8849
GBPCAD,20251017,135000,1.8848,1.8850,1.8848,1.8850
GBPCAD,20251017,135100,1.8851,1.8852,1.8851,1.8852
GBPCAD,20251017,135200,1.8851,1.8853,1.8849,1.8849
GBPCAD,20251017,135300,1.8850,1.8853,1.8850,1.8853
GBPCAD,20251017,135400,1.8854,1.8855,1.8853,1.8853
GBPCAD,20251017,135500,1.8854,1.8854,1.8852,1.8852
GBPCAD,20251017,135600,1.8851,1.8851,1.8850,1.8850
GBPCAD,20251017,135700,1.8849,1.8850,1.8847,1.8848
GBPCAD,20251017,135800,1.8849,1.8851,1.8849,1.8851
GBPCAD,20251017,135900,1.8850,1.8851,1.8849,1.8851
GBPCAD,20251017,140000,1.8850,1.8851,1.8850,1.8850
GBPCAD,20251017,140100,1.8849,1.8849,1.8848,1.8848
GBPCAD,20251017,140200,1.8849,1.8849,1.8848,1.8848
GBPCAD,20251017,140300,1.8847,1.8849,1.8847,1.8849
GBPCAD,20251017,140400,1.8848,1.8849,1.8847,1.8847
GBPCAD,20251017,140500,1.8848,1.8850,1.8848,1.8850
GBPCAD,20251017,140600,1.8849,1.8852,1.8849,1.8852
GBPCAD,20251017,140700,1.8851,1.8852,1.8849,1.8849
GBPCAD,20251017,140800,1.8848,1.8849,1.8847,1.8847
GBPCAD,20251017,140900,1.8846,1.8846,1.8845,1.8846
GBPCAD,20251017,141000,1.8845,1.8848,1.8845,1.8847
GBPCAD,20251017,141100,1.8846,1.8847,1.8844,1.8847
GBPCAD,20251017,141200,1.8846,1.8847,1.8844,1.8845
GBPCAD,20251017,141300,1.8844,1.8845,1.8844,1.8844
GBPCAD,20251017,141400,1.8845,1.8845,1.8842,1.8842
GBPCAD,20251017,141500,1.8843,1.8847,1.8843,1.8846
GBPCAD,20251017,141600,1.8847,1.8847,1.8845,1.8846
GBPCAD,20251017,141700,1.8845,1.8846,1.8842,1.8846
GBPCAD,20251017,141800,1.8846,1.8846,1.8846,1.8846
GBPCAD,20251017,141900,1.8848,1.8850,1.8846,1.8850
GBPCAD,20251017,142000,1.8849,1.8849,1.8847,1.8848
GBPCAD,20251017,142100,1.8849,1.8851,1.8849,1.8851
GBPCAD,20251017,142200,1.8850,1.8850,1.8849,1.8849
GBPCAD,20251017,142300,1.8848,1.8849,1.8848,1.8849
GBPCAD,20251017,142400,1.8848,1.8849,1.8847,1.8847
GBPCAD,20251017,142500,1.8846,1.8846,1.8845,1.8846
GBPCAD,20251017,142600,1.8845,1.8846,1.8845,1.8845
GBPCAD,20251017,142700,1.8844,1.8844,1.8840,1.8843
GBPCAD,20251017,142800,1.8844,1.8845,1.8843,1.8844
GBPCAD,20251017,142900,1.8843,1.8845,1.8843,1.8845
GBPCAD,20251017,143000,1.8844,1.8845,1.8844,1.8845
GBPCAD,20251017,143100,1.8844,1.8844,1.8842,1.8843
GBPCAD,20251017,143200,1.8844,1.8844,1.8841,1.8842
GBPCAD,20251017,143300,1.8841,1.8843,1.8841,1.8842
GBPCAD,20251017,143400,1.8843,1.8843,1.8842,1.8842
GBPCAD,20251017,143500,1.8843,1.8843,1.8842,1.8842
GBPCAD,20251017,143600,1.8841,1.8841,1.8840,1.8840
GBPCAD,20251017,143700,1.8839,1.8842,1.8837,1.8837
GBPCAD,20251017,143800,1.8836,1.8836,1.8835,1.8836
GBPCAD,20251017,143900,1.8837,1.8837,1.8834,1.8834
GBPCAD,20251017,144000,1.8833,1.8833,1.8831,1.8833
GBPCAD,20251017,144100,1.8832,1.8832,1.8830,1.8831
GBPCAD,20251017,144200,1.8830,1.8832,1.8830,1.8831
GBPCAD,20251017,144300,1.8830,1.8831,1.8828,1.8828
GBPCAD,20251017,144400,1.8829,1.8829,1.8826,1.8826
GBPCAD,20251017,144500,1.8825,1.8825,1.8823,1.8823
GBPCAD,20251017,144600,1.8824,1.8824,1.8824,1.8824
GBPCAD,20251017,144700,1.8823,1.8824,1.8822,1.8823
GBPCAD,20251017,144800,1.8822,1.8822,1.8821,1.8821
GBPCAD,20251017,144900,1.8820,1.8823,1.8820,1.8823
GBPCAD,20251017,145000,1.8822,1.8822,1.8821,1.8821
GBPCAD,20251017,145100,1.8820,1.8821,1.8820,1.8820
GBPCAD,20251017,145200,1.8819,1.8820,1.8819,1.8820
GBPCAD,20251017,145300,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251017,145400,1.8821,1.8823,1.8821,1.8822
GBPCAD,20251017,145500,1.8823,1.8823,1.8821,1.8821
GBPCAD,20251017,145600,1.8820,1.8820,1.8819,1.8820
GBPCAD,20251017,145700,1.8821,1.8822,1.8821,1.8821
GBPCAD,20251017,145800,1.8822,1.8822,1.8821,1.8821
GBPCAD,20251017,145900,1.8822,1.8824,1.8822,1.8824
GBPCAD,20251017,150000,1.8825,1.8826,1.8824,1.8826
GBPCAD,20251017,150100,1.8824,1.8826,1.8821,1.8825
GBPCAD,20251017,150200,1.8826,1.8826,1.8822,1.8823
GBPCAD,20251017,150300,1.8822,1.8823,1.8820,1.8821
GBPCAD,20251017,150400,1.8822,1.8823,1.8822,1.8823
GBPCAD,20251017,150500,1.8824,1.8824,1.8821,1.8822
GBPCAD,20251017,150600,1.8821,1.8821,1.8820,1.8820
GBPCAD,20251017,150700,1.8821,1.8824,1.8821,1.8823
GBPCAD,20251017,150800,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251017,150900,1.8822,1.8823,1.8821,1.8822
GBPCAD,20251017,151000,1.8821,1.8823,1.8821,1.8823
GBPCAD,20251017,151100,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251017,151200,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251017,151300,1.8822,1.8822,1.8821,1.8821
GBPCAD,20251017,151400,1.8822,1.8823,1.8822,1.8822
GBPCAD,20251017,151500,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251017,151600,1.8823,1.8826,1.8822,1.8826
GBPCAD,20251017,151700,1.8825,1.8825,1.8824,1.8825
GBPCAD,20251017,151800,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251017,151900,1.8827,1.8827,1.8826,1.8827
GBPCAD,20251017,152000,1.8828,1.8830,1.8828,1.8830
GBPCAD,20251017,152100,1.8831,1.8831,1.8831,1.8831
GBPCAD,20251017,152200,1.8831,1.8832,1.8831,1.8832
GBPCAD,20251017,152300,1.8833,1.8833,1.8832,1.8832
GBPCAD,20251017,152400,1.8832,1.8832,1.8831,1.8832
GBPCAD,20251017,152500,1.8833,1.8835,1.8833,1.8835
GBPCAD,20251017,152600,1.8835,1.8835,1.8834,1.8835
GBPCAD,20251017,152700,1.8834,1.8836,1.8834,1.8836
GBPCAD,20251017,152800,1.8837,1.8837,1.8836,1.8837
GBPCAD,20251017,152900,1.8836,1.8837,1.8835,1.8835
GBPCAD,20251017,153000,1.8834,1.8835,1.8832,1.8833
GBPCAD,20251017,153100,1.8832,1.8833,1.8831,1.8831
GBPCAD,20251017,153200,1.8832,1.8833,1.8831,1.8833
GBPCAD,20251017,153300,1.8834,1.8837,1.8833,1.8837
GBPCAD,20251017,153400,1.8838,1.8843,1.8838,1.8843
GBPCAD,20251017,153500,1.8842,1.8842,1.8836,1.8836
GBPCAD,20251017,153600,1.8835,1.8837,1.8834,1.8837
GBPCAD,20251017,153700,1.8836,1.8838,1.8836,1.8836
GBPCAD,20251017,153800,1.8835,1.8835,1.8832,1.8833
GBPCAD,20251017,153900,1.8834,1.8834,1.8830,1.8830
GBPCAD,20251017,154000,1.8831,1.8831,1.8830,1.8830
GBPCAD,20251017,154100,1.8829,1.8829,1.8827,1.8829
GBPCAD,20251017,154200,1.8828,1.8828,1.8825,1.8827
GBPCAD,20251017,154300,1.8828,1.8829,1.8826,1.8827
GBPCAD,20251017,154400,1.8826,1.8828,1.8825,1.8827
GBPCAD,20251017,154500,1.8828,1.8830,1.8827,1.8829
GBPCAD,20251017,154600,1.8830,1.8832,1.8830,1.8830
GBPCAD,20251017,154700,1.8831,1.8833,1.8830,1.8832
GBPCAD,20251017,154800,1.8831,1.8831,1.8831,1.8831
GBPCAD,20251017,154900,1.8830,1.8831,1.8829,1.8831
GBPCAD,20251017,155000,1.8830,1.8831,1.8827,1.8828
GBPCAD,20251017,155100,1.8829,1.8831,1.8829,1.8831
GBPCAD,20251017,155200,1.8832,1.8832,1.8831,1.8832
GBPCAD,20251017,155300,1.8832,1.8832,1.8831,1.8832
GBPCAD,20251017,155400,1.8833,1.8835,1.8832,1.8832
GBPCAD,20251017,155500,1.8831,1.8831,1.8828,1.8828
GBPCAD,20251017,155600,1.8827,1.8827,1.8824,1.8824
GBPCAD,20251017,155700,1.8825,1.8825,1.8823,1.8824
GBPCAD,20251017,155800,1.8823,1.8825,1.8823,1.8823
GBPCAD,20251017,155900,1.8824,1.8825,1.8821,1.8822
GBPCAD,20251017,160000,1.8821,1.8821,1.8819,1.8821
GBPCAD,20251017,160100,1.8820,1.8823,1.8819,1.8823
GBPCAD,20251017,160200,1.8824,1.8825,1.8821,1.8821
GBPCAD,20251017,160300,1.8820,1.8820,1.8815,1.8815
GBPCAD,20251017,160400,1.8816,1.8817,1.8815,1.8816
GBPCAD,20251017,160500,1.8815,1.8816,1.8815,1.8816
GBPCAD,20251017,160600,1.8815,1.8819,1.8815,1.8817
GBPCAD,20251017,160700,1.8816,1.8817,1.8812,1.8812
GBPCAD,20251017,160800,1.8813,1.8818,1.8813,1.8818
GBPCAD,20251017,160900,1.8817,1.8819,1.8817,1.8817
GBPCAD,20251017,161000,1.8818,1.8819,1.8815,1.8817
GBPCAD,20251017,161100,1.8818,1.8820,1.8817,1.8820
GBPCAD,20251017,161200,1.8821,1.8821,1.8819,1.8819
GBPCAD,20251017,161300,1.8820,1.8824,1.8820,1.8824
GBPCAD,20251017,161400,1.8823,1.8824,1.8820,1.8821
GBPCAD,20251017,161500,1.8822,1.8822,1.8816,1.8818
GBPCAD,20251017,161600,1.8817,1.8817,1.8815,1.8816
GBPCAD,20251017,161700,1.8817,1.8818,1.8817,1.8818
GBPCAD,20251017,161800,1.8817,1.8817,1.8815,1.8815
GBPCAD,20251017,161900,1.8814,1.8814,1.8811,1.8811
GBPCAD,20251017,162000,1.8812,1.8812,1.8809,1.8809
GBPCAD,20251017,162100,1.8810,1.8810,1.8807,1.8809
GBPCAD,20251017,162200,1.8810,1.8813,1.8810,1.8812
GBPCAD,20251017,162300,1.8811,1.8813,1.8811,1.8811
GBPCAD,20251017,162400,1.8812,1.8814,1.8812,1.8813
GBPCAD,20251017,162500,1.8812,1.8813,1.8812,1.8813
GBPCAD,20251017,162600,1.8814,1.8817,1.8814,1.8817
GBPCAD,20251017,162700,1.8816,1.8816,1.8814,1.8816
GBPCAD,20251017,162800,1.8815,1.8815,1.8814,1.8815
GBPCAD,20251017,162900,1.8816,1.8818,1.8815,1.8815
GBPCAD,20251017,163000,1.8816,1.8818,1.8815,1.8818
GBPCAD,20251017,163100,1.8819,1.8822,1.8819,1.8822
GBPCAD,20251017,163200,1.8823,1.8824,1.8823,1.8824
GBPCAD,20251017,163300,1.8825,1.8826,1.8825,1.8825
GBPCAD,20251017,163400,1.8824,1.8824,1.8819,1.8819
GBPCAD,20251017,163500,1.8820,1.8821,1.8818,1.8821
GBPCAD,20251017,163600,1.8822,1.8822,1.8820,1.8822
GBPCAD,20251017,163700,1.8823,1.8825,1.8823,1.8824
GBPCAD,20251017,163800,1.8823,1.8828,1.8823,1.8828
GBPCAD,20251017,163900,1.8827,1.8827,1.8825,1.8825
GBPCAD,20251017,164000,1.8824,1.8824,1.8822,1.8823
GBPCAD,20251017,164100,1.8822,1.8826,1.8822,1.8824
GBPCAD,20251017,164200,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251017,164300,1.8823,1.8826,1.8823,1.8826
GBPCAD,20251017,164400,1.8825,1.8825,1.8822,1.8823
GBPCAD,20251017,164500,1.8824,1.8825,1.8822,1.8822
GBPCAD,20251017,164600,1.8823,1.8826,1.8823,1.8824
GBPCAD,20251017,164700,1.8825,1.8825,1.8821,1.8822
GBPCAD,20251017,164800,1.8821,1.8822,1.8821,1.8822
GBPCAD,20251017,164900,1.8821,1.8822,1.8820,1.8820
GBPCAD,20251017,165000,1.8819,1.8822,1.8819,1.8822
GBPCAD,20251017,165100,1.8823,1.8823,1.8820,1.8822
GBPCAD,20251017,165200,1.8821,1.8821,1.8817,1.8818
GBPCAD,20251017,165300,1.8819,1.8821,1.8819,1.8820
GBPCAD,20251017,165400,1.8819,1.8820,1.8817,1.8819
GBPCAD,20251017,165500,1.8818,1.8820,1.8817,1.8819
GBPCAD,20251017,165600,1.8820,1.8821,1.8815,1.8817
GBPCAD,20251017,165700,1.8816,1.8817,1.8815,1.8815
GBPCAD,20251017,165800,1.8816,1.8816,1.8814,1.8815
GBPCAD,20251017,165900,1.8816,1.8816,1.8813,1.8814
GBPCAD,20251017,170000,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251017,170100,1.8813,1.8817,1.8813,1.8816
GBPCAD,20251017,170200,1.8815,1.8815,1.8812,1.8813
GBPCAD,20251017,170300,1.8814,1.8814,1.8812,1.8813
GBPCAD,20251017,170400,1.8812,1.8814,1.8812,1.8814
GBPCAD,20251017,170500,1.8813,1.8814,1.8811,1.8812
GBPCAD,20251017,170600,1.8811,1.8814,1.8811,1.8814
GBPCAD,20251017,170700,1.8813,1.8814,1.8813,1.8813
GBPCAD,20251017,170800,1.8812,1.8812,1.8811,1.8812
GBPCAD,20251017,170900,1.8813,1.8813,1.8811,1.8812
GBPCAD,20251017,171000,1.8811,1.8813,1.8810,1.8812
GBPCAD,20251017,171100,1.8813,1.8816,1.8812,1.8815
GBPCAD,20251017,171200,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251017,171300,1.8815,1.8817,1.8815,1.8817
GBPCAD,20251017,171400,1.8816,1.8819,1.8816,1.8817
GBPCAD,20251017,171500,1.8816,1.8816,1.8814,1.8814
GBPCAD,20251017,171600,1.8815,1.8816,1.8815,1.8816
GBPCAD,20251017,171700,1.8815,1.8819,1.8815,1.8819
GBPCAD,20251017,171800,1.8818,1.8819,1.8818,1.8818
GBPCAD,20251017,171900,1.8817,1.8821,1.8816,1.8821
GBPCAD,20251017,172000,1.8820,1.8821,1.8819,1.8821
GBPCAD,20251017,172100,1.8822,1.8822,1.8819,1.8819
GBPCAD,20251017,172200,1.8820,1.8822,1.8820,1.8820
GBPCAD,20251017,172300,1.8819,1.8821,1.8819,1.8820
GBPCAD,20251017,172400,1.8821,1.8822,1.8820,1.8821
GBPCAD,20251017,172500,1.8822,1.8822,1.8821,1.8822
GBPCAD,20251017,172600,1.8823,1.8823,1.8822,1.8822
GBPCAD,20251017,172700,1.8821,1.8823,1.8820,1.8822
GBPCAD,20251017,172800,1.8821,1.8821,1.8820,1.8820
GBPCAD,20251017,172900,1.8819,1.8820,1.8819,1.8819
GBPCAD,20251017,173000,1.8818,1.8818,1.8817,1.8817
GBPCAD,20251017,173100,1.8818,1.8819,1.8816,1.8819
GBPCAD,20251017,173200,1.8820,1.8820,1.8818,1.8819
GBPCAD,20251017,173300,1.8818,1.8819,1.8817,1.8819
GBPCAD,20251017,173400,1.8818,1.8821,1.8817,1.8821
GBPCAD,20251017,173500,1.8822,1.8822,1.8821,1.8821
GBPCAD,20251017,173600,1.8822,1.8823,1.8821,1.8823
GBPCAD,20251017,173700,1.8822,1.8826,1.8822,1.8826
GBPCAD,20251017,173800,1.8827,1.8830,1.8827,1.8829
GBPCAD,20251017,173900,1.8828,1.8830,1.8828,1.8830
GBPCAD,20251017,174000,1.8829,1.8829,1.8826,1.8826
GBPCAD,20251017,174100,1.8827,1.8828,1.8826,1.8828
GBPCAD,20251017,174200,1.8829,1.8832,1.8829,1.8832
GBPCAD,20251017,174300,1.8833,1.8834,1.8832,1.8834
GBPCAD,20251017,174400,1.8835,1.8836,1.8835,1.8836
GBPCAD,20251017,174500,1.8837,1.8837,1.8834,1.8834
GBPCAD,20251017,174600,1.8835,1.8839,1.8835,1.8838
GBPCAD,20251017,174700,1.8839,1.8840,1.8839,1.8840
GBPCAD,20251017,174800,1.8840,1.8840,1.8839,1.8839
GBPCAD,20251017,174900,1.8840,1.8840,1.8838,1.8840
GBPCAD,20251017,175000,1.8839,1.8839,1.8839,1.8839
GBPCAD,20251017,175100,1.8840,1.8840,1.8839,1.8839
GBPCAD,20251017,175200,1.8840,1.8842,1.8840,1.8841
GBPCAD,20251017,175300,1.8842,1.8843,1.8842,1.8842
GBPCAD,20251017,175400,1.8843,1.8843,1.8841,1.8841
GBPCAD,20251017,175500,1.8842,1.8846,1.8842,1.8846
GBPCAD,20251017,175600,1.8847,1.8849,1.8847,1.8849
GBPCAD,20251017,175700,1.8848,1.8851,1.8848,1.8851
GBPCAD,20251017,175800,1.8850,1.8850,1.8845,1.8847
GBPCAD,20251017,175900,1.8846,1.8848,1.8846,1.8848
GBPCAD,20251017,180000,1.8847,1.8849,1.8846,1.8849
GBPCAD,20251017,180100,1.8848,1.8848,1.8844,1.8844
GBPCAD,20251017,180200,1.8843,1.8843,1.8841,1.8841
GBPCAD,20251017,180300,1.8840,1.8840,1.8838,1.8839
GBPCAD,20251017,180400,1.8838,1.8838,1.8835,1.8837
GBPCAD,20251017,180500,1.8836,1.8837,1.8836,1.8837
GBPCAD,20251017,180600,1.8836,1.8836,1.8833,1.8834
GBPCAD,20251017,180700,1.8833,1.8835,1.8833,1.8834
GBPCAD,20251017,180800,1.8833,1.8833,1.8832,1.8832
GBPCAD,20251017,180900,1.8834,1.8835,1.8834,1.8835
GBPCAD,20251017,181000,1.8836,1.8836,1.8834,1.8834
GBPCAD,20251017,181100,1.8834,1.8836,1.8834,1.8836
GBPCAD,20251017,181200,1.8837,1.8838,1.8836,1.8838
GBPCAD,20251017,181300,1.8837,1.8838,1.8836,1.8837
GBPCAD,20251017,181400,1.8838,1.8840,1.8838,1.8840
GBPCAD,20251017,181500,1.8839,1.8841,1.8839,1.8840
GBPCAD,20251017,181600,1.8839,1.8839,1.8839,1.8839
GBPCAD,20251017,181700,1.8840,1.8848,1.8840,1.8846
GBPCAD,20251017,181800,1.8845,1.8845,1.8844,1.8844
GBPCAD,20251017,181900,1.8844,1.8844,1.8844,1.8844
GBPCAD,20251017,182000,1.8845,1.8845,1.8844,1.8844
GBPCAD,20251017,182100,1.8843,1.8844,1.8843,1.8844
GBPCAD,20251017,182200,1.8845,1.8847,1.8845,1.8846
GBPCAD,20251017,182300,1.8845,1.8846,1.8845,1.8846
GBPCAD,20251017,182400,1.8845,1.8846,1.8845,1.8845
GBPCAD,20251017,182500,1.8844,1.8844,1.8841,1.8841
GBPCAD,20251017,182600,1.8840,1.8840,1.8840,1.8840
GBPCAD,20251017,182700,1.8839,1.8840,1.8839,1.8840
GBPCAD,20251017,182800,1.8841,1.8841,1.8839,1.8839
GBPCAD,20251017,182900,1.8839,1.8839,1.8839,1.8839
GBPCAD,20251017,183000,1.8840,1.8840,1.8839,1.8840
GBPCAD,20251017,183100,1.8839,1.8840,1.8838,1.8840
GBPCAD,20251017,183200,1.8841,1.8844,1.8841,1.8844
GBPCAD,20251017,183300,1.8843,1.8843,1.8841,1.8841
GBPCAD,20251017,183400,1.8842,1.8842,1.8842,1.8842
GBPCAD,20251017,183500,1.8842,1.8842,1.8842,1.8842
GBPCAD,20251017,183600,1.8841,1.8841,1.8839,1.8839
GBPCAD,20251017,183700,1.8838,1.8838,1.8837,1.8837
GBPCAD,20251017,183800,1.8838,1.8838,1.8837,1.8837
GBPCAD,20251017,183900,1.8838,1.8839,1.8838,1.8838
GBPCAD,20251017,184000,1.8839,1.8839,1.8838,1.8839
GBPCAD,20251017,184100,1.8840,1.8843,1.8840,1.8843
GBPCAD,20251017,184200,1.8842,1.8842,1.8837,1.8838
GBPCAD,20251017,184300,1.8837,1.8838,1.8836,1.8836
GBPCAD,20251017,184400,1.8835,1.8836,1.8833,1.8836
GBPCAD,20251017,184500,1.8835,1.8835,1.8835,1.8835
GBPCAD,20251017,184600,1.8835,1.8835,1.8834,1.8834
GBPCAD,20251017,184700,1.8834,1.8834,1.8834,1.8834
GBPCAD,20251017,184800,1.8833,1.8834,1.8832,1.8832
GBPCAD,20251017,184900,1.8833,1.8835,1.8833,1.8835
GBPCAD,20251017,185000,1.8834,1.8835,1.8834,1.8835
GBPCAD,20251017,185100,1.8834,1.8835,1.8834,1.8835
GBPCAD,20251017,185200,1.8835,1.8835,1.8834,1.8835
GBPCAD,20251017,185300,1.8834,1.8836,1.8834,1.8836
GBPCAD,20251017,185400,1.8837,1.8837,1.8836,1.8836
GBPCAD,20251017,185500,1.8837,1.8837,1.8837,1.8837
GBPCAD,20251017,185600,1.8837,1.8838,1.8837,1.8838
GBPCAD,20251017,185700,1.8837,1.8839,1.8837,1.8839
GBPCAD,20251017,185800,1.8838,1.8838,1.8835,1.8835
GBPCAD,20251017,185900,1.8836,1.8836,1.8834,1.8834
GBPCAD,20251017,190000,1.8835,1.8835,1.8832,1.8832
GBPCAD,20251017,190100,1.8831,1.8834,1.8831,1.8834
GBPCAD,20251017,190200,1.8833,1.8834,1.8833,1.8833
GBPCAD,20251017,190300,1.8832,1.8832,1.8829,1.8829
GBPCAD,20251017,190400,1.8828,1.8828,1.8826,1.8827
GBPCAD,20251017,190500,1.8828,1.8829,1.8828,1.8829
GBPCAD,20251017,190600,1.8828,1.8828,1.8826,1.8826
GBPCAD,20251017,190700,1.8825,1.8827,1.8825,1.8827
GBPCAD,20251017,190800,1.8826,1.8826,1.8824,1.8824
GBPCAD,20251017,190900,1.8825,1.8828,1.8824,1.8828
GBPCAD,20251017,191000,1.8829,1.8830,1.8829,1.8830
GBPCAD,20251017,191100,1.8829,1.8830,1.8829,1.8830
GBPCAD,20251017,191200,1.8829,1.8829,1.8829,1.8829
GBPCAD,20251017,191300,1.8828,1.8829,1.8827,1.8827
GBPCAD,20251017,191400,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251017,191500,1.8826,1.8827,1.8826,1.8826
GBPCAD,20251017,191600,1.8825,1.8826,1.8825,1.8826
GBPCAD,20251017,191700,1.8827,1.8827,1.8826,1.8827
GBPCAD,20251017,191800,1.8826,1.8827,1.8826,1.8826
GBPCAD,20251017,191900,1.8825,1.8828,1.8825,1.8827
GBPCAD,20251017,192000,1.8828,1.8828,1.8827,1.8827
GBPCAD,20251017,192100,1.8828,1.8828,1.8828,1.8828
GBPCAD,20251017,192200,1.8828,1.8828,1.8826,1.8826
GBPCAD,20251017,192300,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251017,192400,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251017,192500,1.8826,1.8826,1.8825,1.8826
GBPCAD,20251017,192600,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251017,192700,1.8827,1.8828,1.8827,1.8827
GBPCAD,20251017,192800,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251017,192900,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251017,193000,1.8828,1.8828,1.8828,1.8828
GBPCAD,20251017,193100,1.8829,1.8830,1.8829,1.8829
GBPCAD,20251017,193200,1.8830,1.8831,1.8829,1.8829
GBPCAD,20251017,193300,1.8830,1.8830,1.8828,1.8828
GBPCAD,20251017,193400,1.8828,1.8828,1.8828,1.8828
GBPCAD,20251017,193500,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251017,193600,1.8828,1.8829,1.8827,1.8828
GBPCAD,20251017,193700,1.8827,1.8827,1.8825,1.8825
GBPCAD,20251017,193800,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251017,193900,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251017,194000,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251017,194100,1.8826,1.8827,1.8826,1.8827
GBPCAD,20251017,194200,1.8828,1.8828,1.8826,1.8826
GBPCAD,20251017,194300,1.8825,1.8826,1.8825,1.8826
GBPCAD,20251017,194400,1.8826,1.8826,1.8825,1.8825
GBPCAD,20251017,194500,1.8824,1.8824,1.8824,1.8824
GBPCAD,20251017,194600,1.8825,1.8825,1.8822,1.8823
GBPCAD,20251017,194700,1.8824,1.8825,1.8823,1.8823
GBPCAD,20251017,194800,1.8824,1.8824,1.8823,1.8823
GBPCAD,20251017,194900,1.8822,1.8823,1.8822,1.8822
GBPCAD,20251017,195000,1.8823,1.8825,1.8823,1.8825
GBPCAD,20251017,195100,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251017,195200,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251017,195300,1.8826,1.8826,1.8825,1.8825
GBPCAD,20251017,195400,1.8826,1.8827,1.8826,1.8827
GBPCAD,20251017,195500,1.8828,1.8828,1.8827,1.8828
GBPCAD,20251017,195600,1.8828,1.8828,1.8828,1.8828
GBPCAD,20251017,195700,1.8827,1.8828,1.8824,1.8825
GBPCAD,20251017,195800,1.8826,1.8826,1.8825,1.8825
GBPCAD,20251017,195900,1.8824,1.8824,1.8820,1.8820
GBPCAD,20251017,200000,1.8820,1.8820,1.8819,1.8819
GBPCAD,20251017,200100,1.8818,1.8818,1.8816,1.8816
GBPCAD,20251017,200200,1.8815,1.8816,1.8815,1.8815
GBPCAD,20251017,200300,1.8816,1.8818,1.8816,1.8818
GBPCAD,20251017,200400,1.8818,1.8818,1.8816,1.8816
GBPCAD,20251017,200500,1.8817,1.8820,1.8817,1.8820
GBPCAD,20251017,200600,1.8821,1.8821,1.8820,1.8820
GBPCAD,20251017,200700,1.8820,1.8820,1.8819,1.8819
GBPCAD,20251017,200800,1.8820,1.8821,1.8820,1.8821
GBPCAD,20251017,200900,1.8820,1.8820,1.8818,1.8818
GBPCAD,20251017,201000,1.8819,1.8821,1.8819,1.8821
GBPCAD,20251017,201100,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251017,201200,1.8819,1.8819,1.8818,1.8818
GBPCAD,20251017,201300,1.8818,1.8818,1.8816,1.8816
GBPCAD,20251017,201400,1.8815,1.8815,1.8814,1.8814
GBPCAD,20251017,201500,1.8813,1.8815,1.8813,1.8815
GBPCAD,20251017,201600,1.8814,1.8814,1.8812,1.8812
GBPCAD,20251017,201700,1.8811,1.8812,1.8811,1.8811
GBPCAD,20251017,201800,1.8812,1.8816,1.8812,1.8816
GBPCAD,20251017,201900,1.8817,1.8819,1.8817,1.8819
GBPCAD,20251017,202000,1.8820,1.8821,1.8820,1.8821
GBPCAD,20251017,202100,1.8820,1.8821,1.8818,1.8818
GBPCAD,20251017,202200,1.8817,1.8820,1.8817,1.8820
GBPCAD,20251017,202300,1.8821,1.8826,1.8821,1.8826
GBPCAD,20251017,202400,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251017,202500,1.8828,1.8829,1.8828,1.8829
GBPCAD,20251017,202600,1.8828,1.8829,1.8828,1.8828
GBPCAD,20251017,202700,1.8827,1.8827,1.8826,1.8826
GBPCAD,20251017,202800,1.8825,1.8825,1.8821,1.8821
GBPCAD,20251017,202900,1.8822,1.8823,1.8822,1.8822
GBPCAD,20251017,203000,1.8821,1.8822,1.8821,1.8821
GBPCAD,20251017,203100,1.8820,1.8820,1.8819,1.8819
GBPCAD,20251017,203200,1.8820,1.8821,1.8820,1.8821
GBPCAD,20251017,203300,1.8822,1.8826,1.8822,1.8826
GBPCAD,20251017,203400,1.8827,1.8830,1.8827,1.8829
GBPCAD,20251017,203500,1.8830,1.8832,1.8830,1.8832
GBPCAD,20251017,203600,1.8831,1.8831,1.8829,1.8831
GBPCAD,20251017,203700,1.8832,1.8832,1.8831,1.8831
GBPCAD,20251017,203800,1.8832,1.8834,1.8832,1.8834
GBPCAD,20251017,203900,1.8833,1.8833,1.8831,1.8831
GBPCAD,20251017,204000,1.8830,1.8833,1.8830,1.8833
GBPCAD,20251017,204100,1.8833,1.8833,1.8833,1.8833
GBPCAD,20251017,204200,1.8834,1.8835,1.8834,1.8834
GBPCAD,20251017,204300,1.8835,1.8835,1.8835,1.8835
GBPCAD,20251017,204400,1.8834,1.8834,1.8833,1.8833
GBPCAD,20251017,204500,1.8834,1.8834,1.8834,1.8834
GBPCAD,20251017,204600,1.8833,1.8834,1.8833,1.8834
GBPCAD,20251017,204700,1.8833,1.8833,1.8833,1.8833
GBPCAD,20251017,204800,1.8832,1.8832,1.8832,1.8832
GBPCAD,20251017,204900,1.8831,1.8831,1.8830,1.8830
GBPCAD,20251017,205000,1.8829,1.8829,1.8829,1.8829
GBPCAD,20251017,205100,1.8829,1.8829,1.8827,1.8827
GBPCAD,20251017,205200,1.8828,1.8829,1.8828,1.8829
GBPCAD,20251017,205300,1.8828,1.8829,1.8828,1.8828
GBPCAD,20251017,205400,1.8827,1.8827,1.8826,1.8826
GBPCAD,20251017,205500,1.8825,1.8826,1.8825,1.8825
GBPCAD,20251017,205600,1.8824,1.8824,1.8823,1.8823
GBPCAD,20251017,205700,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251017,205800,1.8822,1.8823,1.8822,1.8823
GBPCAD,20251017,205900,1.8824,1.8825,1.8824,1.8824
GBPCAD,20251017,210000,1.8824,1.8824,1.8824,1.8824
GBPCAD,20251017,210100,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251017,210200,1.8826,1.8827,1.8826,1.8827
GBPCAD,20251017,210300,1.8826,1.8828,1.8826,1.8827
GBPCAD,20251017,210400,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251017,210500,1.8827,1.8827,1.8826,1.8826
GBPCAD,20251017,210600,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251017,210700,1.8825,1.8825,1.8824,1.8824
GBPCAD,20251017,210800,1.8824,1.8824,1.8824,1.8824
GBPCAD,20251017,210900,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251017,211000,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251017,211100,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251017,211200,1.8823,1.8825,1.8823,1.8824
GBPCAD,20251017,211300,1.8824,1.8824,1.8824,1.8824
GBPCAD,20251017,211400,1.8823,1.8824,1.8823,1.8824
GBPCAD,20251017,211500,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251017,211600,1.8825,1.8825,1.8824,1.8824
GBPCAD,20251017,211700,1.8824,1.8824,1.8824,1.8824
GBPCAD,20251017,211800,1.8825,1.8825,1.8823,1.8823
GBPCAD,20251017,211900,1.8824,1.8824,1.8824,1.8824
GBPCAD,20251017,212000,1.8824,1.8825,1.8824,1.8825
GBPCAD,20251017,212100,1.8824,1.8824,1.8823,1.8823
GBPCAD,20251017,212200,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251017,212300,1.8823,1.8823,1.8822,1.8822
GBPCAD,20251017,212400,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251017,212500,1.8821,1.8822,1.8821,1.8822
GBPCAD,20251017,212600,1.8821,1.8822,1.8821,1.8821
GBPCAD,20251017,212700,1.8820,1.8820,1.8819,1.8820
GBPCAD,20251017,212800,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251017,212900,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251017,213000,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251017,213100,1.8820,1.8820,1.8819,1.8820
GBPCAD,20251017,213200,1.8819,1.8819,1.8818,1.8819
GBPCAD,20251017,213300,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251017,213400,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251017,213500,1.8819,1.8819,1.8818,1.8819
GBPCAD,20251017,213600,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251017,213700,1.8817,1.8817,1.8816,1.8816
GBPCAD,20251017,213800,1.8816,1.8816,1.8815,1.8816
GBPCAD,20251017,213900,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251017,214000,1.8815,1.8815,1.8814,1.8814
GBPCAD,20251017,214100,1.8814,1.8814,1.8813,1.8813
GBPCAD,20251017,214200,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251017,214300,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251017,214400,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251017,214500,1.8814,1.8814,1.8813,1.8813
GBPCAD,20251017,214600,1.8812,1.8812,1.8809,1.8809
GBPCAD,20251017,214700,1.8810,1.8811,1.8810,1.8811
GBPCAD,20251017,214800,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251017,214900,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251017,215000,1.8810,1.8811,1.8810,1.8810
GBPCAD,20251017,215100,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251017,215200,1.8811,1.8812,1.8811,1.8812
GBPCAD,20251017,215300,1.8813,1.8814,1.8813,1.8814
GBPCAD,20251017,215400,1.8815,1.8817,1.8815,1.8817
GBPCAD,20251017,215500,1.8818,1.8819,1.8818,1.8819
GBPCAD,20251017,215600,1.8820,1.8823,1.8820,1.8823
GBPCAD,20251017,215700,1.8822,1.8824,1.8821,1.8821
GBPCAD,20251017,215800,1.8822,1.8823,1.8822,1.8822
GBPCAD,20251017,215900,1.8823,1.8824,1.8823,1.8824
GBPCAD,20251017,220000,1.8823,1.8825,1.8822,1.8825
GBPCAD,20251017,220100,1.8826,1.8827,1.8826,1.8827
GBPCAD,20251017,220200,1.8828,1.8828,1.8826,1.8826
GBPCAD,20251017,220300,1.8825,1.8825,1.8824,1.8824
GBPCAD,20251017,220400,1.8825,1.8825,1.8824,1.8824
GBPCAD,20251017,220500,1.8823,1.8823,1.8822,1.8822
GBPCAD,20251017,220600,1.8822,1.8823,1.8822,1.8823
GBPCAD,20251017,220700,1.8822,1.8822,1.8821,1.8821
GBPCAD,20251017,220800,1.8820,1.8822,1.8819,1.8822
GBPCAD,20251017,220900,1.8821,1.8823,1.8821,1.8823
GBPCAD,20251017,221000,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251017,221100,1.8821,1.8821,1.8820,1.8820
GBPCAD,20251017,221200,1.8820,1.8820,1.8817,1.8817
GBPCAD,20251017,221300,1.8816,1.8816,1.8812,1.8814
GBPCAD,20251017,221400,1.8815,1.8818,1.8815,1.8816
GBPCAD,20251017,221500,1.8817,1.8817,1.8815,1.8815
GBPCAD,20251017,221600,1.8814,1.8814,1.8813,1.8814
GBPCAD,20251017,221700,1.8815,1.8815,1.8814,1.8815
GBPCAD,20251017,221800,1.8815,1.8816,1.8815,1.8815
GBPCAD,20251017,221900,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251017,222000,1.8814,1.8814,1.8813,1.8813
GBPCAD,20251017,222100,1.8812,1.8813,1.8812,1.8813
GBPCAD,20251017,222200,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251017,222300,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251017,222400,1.8812,1.8812,1.8810,1.8811
GBPCAD,20251017,222500,1.8811,1.8812,1.8811,1.8812
GBPCAD,20251017,222600,1.8811,1.8812,1.8811,1.8812
GBPCAD,20251017,222700,1.8813,1.8813,1.8812,1.8813
GBPCAD,20251017,222800,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251017,222900,1.8812,1.8813,1.8812,1.8812
GBPCAD,20251017,223000,1.8811,1.8811,1.8808,1.8808
GBPCAD,20251017,223100,1.8807,1.8808,1.8807,1.8808
GBPCAD,20251017,223200,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251017,223300,1.8809,1.8811,1.8809,1.8811
GBPCAD,20251017,223400,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251017,223500,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251017,223600,1.8813,1.8813,1.8812,1.8812
GBPCAD,20251017,223700,1.8813,1.8814,1.8812,1.8812
GBPCAD,20251017,223800,1.8813,1.8814,1.8813,1.8814
GBPCAD,20251017,223900,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251017,224000,1.8812,1.8812,1.8810,1.8810
GBPCAD,20251017,224100,1.8809,1.8810,1.8807,1.8810
GBPCAD,20251017,224200,1.8811,1.8811,1.8809,1.8810
GBPCAD,20251017,224300,1.8811,1.8815,1.8811,1.8815
GBPCAD,20251017,224400,1.8814,1.8815,1.8814,1.8815
GBPCAD,20251017,224500,1.8816,1.8819,1.8816,1.8817
GBPCAD,20251017,224600,1.8816,1.8818,1.8815,1.8818
GBPCAD,20251017,224700,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251017,224800,1.8820,1.8822,1.8819,1.8822
GBPCAD,20251017,224900,1.8821,1.8821,1.8820,1.8820
GBPCAD,20251017,225000,1.8819,1.8820,1.8819,1.8819
GBPCAD,20251017,225100,1.8818,1.8818,1.8817,1.8817
GBPCAD,20251017,225200,1.8818,1.8818,1.8815,1.8816
GBPCAD,20251017,225300,1.8817,1.8817,1.8816,1.8817
GBPCAD,20251017,225400,1.8818,1.8820,1.8818,1.8820
GBPCAD,20251017,225500,1.8821,1.8825,1.8821,1.8824
GBPCAD,20251017,225600,1.8824,1.8824,1.8824,1.8824
GBPCAD,20251017,225700,1.8823,1.8823,1.8821,1.8821
GBPCAD,20251017,225800,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251017,225900,1.8821,1.8822,1.8821,1.8822
GBPAUD,20251017,000100,2.0706,2.0710,2.0705,2.0708
GBPAUD,20251017,000200,2.0707,2.0708,2.0706,2.0707
GBPAUD,20251017,000300,2.0708,2.0709,2.0708,2.0708
GBPAUD,20251017,000400,2.0709,2.0709,2.0708,2.0708
GBPAUD,20251017,000500,2.0709,2.0710,2.0709,2.0710
GBPAUD,20251017,000600,2.0709,2.0709,2.0709,2.0709
GBPAUD,20251017,000700,2.0709,2.0709,2.0709,2.0709
GBPAUD,20251017,000800,2.0709,2.0709,2.0709,2.0709
GBPAUD,20251017,000900,2.0709,2.0709,2.0709,2.0709
GBPAUD,20251017,001000,2.0709,2.0709,2.0707,2.0709
GBPAUD,20251017,001100,2.0710,2.0710,2.0710,2.0710
GBPAUD,20251017,001200,2.0710,2.0710,2.0710,2.0710
GBPAUD,20251017,001300,2.0710,2.0710,2.0710,2.0710
GBPAUD,20251017,001400,2.0709,2.0709,2.0709,2.0709
GBPAUD,20251017,001500,2.0709,2.0709,2.0708,2.0708
GBPAUD,20251017,001600,2.0710,2.0712,2.0710,2.0712
GBPAUD,20251017,001700,2.0712,2.0713,2.0712,2.0712
GBPAUD,20251017,001800,2.0713,2.0714,2.0713,2.0714
GBPAUD,20251017,001900,2.0713,2.0713,2.0713,2.0713
GBPAUD,20251017,002000,2.0713,2.0713,2.0713,2.0713
GBPAUD,20251017,002100,2.0715,2.0715,2.0714,2.0715
GBPAUD,20251017,002200,2.0716,2.0716,2.0712,2.0712
GBPAUD,20251017,002300,2.0711,2.0712,2.0711,2.0712
GBPAUD,20251017,002400,2.0712,2.0712,2.0711,2.0711
GBPAUD,20251017,002500,2.0710,2.0710,2.0710,2.0710
GBPAUD,20251017,002600,2.0711,2.0711,2.0710,2.0710
GBPAUD,20251017,002700,2.0710,2.0710,2.0709,2.0710
GBPAUD,20251017,002800,2.0710,2.0710,2.0710,2.0710
GBPAUD,20251017,002900,2.0709,2.0709,2.0709,2.0709
GBPAUD,20251017,003000,2.0708,2.0708,2.0707,2.0707
GBPAUD,20251017,003100,2.0707,2.0707,2.0707,2.0707
GBPAUD,20251017,003200,2.0707,2.0707,2.0707,2.0707
GBPAUD,20251017,003300,2.0707,2.0707,2.0707,2.0707
GBPAUD,20251017,003400,2.0706,2.0707,2.0706,2.0707
GBPAUD,20251017,003500,2.0708,2.0708,2.0707,2.0707
GBPAUD,20251017,003600,2.0706,2.0709,2.0706,2.0709
GBPAUD,20251017,003700,2.0708,2.0708,2.0707,2.0708
GBPAUD,20251017,003800,2.0709,2.0710,2.0709,2.0710
GBPAUD,20251017,003900,2.0710,2.0710,2.0710,2.0710
GBPAUD,20251017,004000,2.0711,2.0712,2.0711,2.0712
GBPAUD,20251017,004100,2.0712,2.0712,2.0712,2.0712
GBPAUD,20251017,004200,2.0712,2.0712,2.0712,2.0712
GBPAUD,20251017,004300,2.0712,2.0712,2.0712,2.0712
GBPAUD,20251017,004400,2.0712,2.0712,2.0712,2.0712
GBPAUD,20251017,004500,2.0712,2.0712,2.0712,2.0712
GBPAUD,20251017,004600,2.0712,2.0712,2.0712,2.0712
GBPAUD,20251017,004700,2.0712,2.0712,2.0710,2.0710
GBPAUD,20251017,004800,2.0711,2.0711,2.0710,2.0710
GBPAUD,20251017,004900,2.0710,2.0710,2.0710,2.0710
GBPAUD,20251017,005000,2.0711,2.0711,2.0711,2.0711
GBPAUD,20251017,005100,2.0712,2.0716,2.0712,2.0716
GBPAUD,20251017,005200,2.0715,2.0715,2.0714,2.0714
GBPAUD,20251017,005300,2.0714,2.0714,2.0714,2.0714
GBPAUD,20251017,005400,2.0713,2.0716,2.0713,2.0716
GBPAUD,20251017,005500,2.0716,2.0716,2.0716,2.0716
GBPAUD,20251017,005600,2.0716,2.0716,2.0715,2.0715
GBPAUD,20251017,005700,2.0716,2.0717,2.0715,2.0715
GBPAUD,20251017,005800,2.0714,2.0714,2.0712,2.0712
GBPAUD,20251017,005900,2.0713,2.0713,2.0712,2.0712
GBPAUD,20251017,010000,2.0713,2.0714,2.0713,2.0714
GBPAUD,20251017,010100,2.0715,2.0717,2.0715,2.0716
GBPAUD,20251017,010200,2.0717,2.0717,2.0715,2.0715
GBPAUD,20251017,010300,2.0714,2.0714,2.0713,2.0713
GBPAUD,20251017,010400,2.0712,2.0712,2.0710,2.0712
GBPAUD,20251017,010500,2.0713,2.0713,2.0713,2.0713
GBPAUD,20251017,010600,2.0713,2.0714,2.0712,2.0713
GBPAUD,20251017,010700,2.0712,2.0712,2.0712,2.0712
GBPAUD,20251017,010800,2.0712,2.0714,2.0712,2.0714
GBPAUD,20251017,010900,2.0715,2.0716,2.0715,2.0716
GBPAUD,20251017,011000,2.0717,2.0717,2.0717,2.0717
GBPAUD,20251017,011100,2.0717,2.0718,2.0717,2.0717
GBPAUD,20251017,011200,2.0716,2.0717,2.0716,2.0717
GBPAUD,20251017,011300,2.0716,2.0717,2.0716,2.0717
GBPAUD,20251017,011400,2.0718,2.0720,2.0718,2.0720
GBPAUD,20251017,011500,2.0720,2.0720,2.0720,2.0720
GBPAUD,20251017,011600,2.0721,2.0721,2.0721,2.0721
GBPAUD,20251017,011700,2.0721,2.0721,2.0721,2.0721
GBPAUD,20251017,011800,2.0720,2.0721,2.0720,2.0721
GBPAUD,20251017,011900,2.0721,2.0723,2.0721,2.0723
GBPAUD,20251017,012000,2.0724,2.0724,2.0724,2.0724
GBPAUD,20251017,012100,2.0724,2.0724,2.0724,2.0724
GBPAUD,20251017,012200,2.0724,2.0724,2.0724,2.0724
GBPAUD,20251017,012300,2.0725,2.0725,2.0724,2.0724
GBPAUD,20251017,012400,2.0725,2.0725,2.0722,2.0722
GBPAUD,20251017,012500,2.0723,2.0723,2.0723,2.0723
GBPAUD,20251017,012600,2.0722,2.0722,2.0722,2.0722
GBPAUD,20251017,012700,2.0721,2.0722,2.0721,2.0722
GBPAUD,20251017,012800,2.0723,2.0724,2.0723,2.0724
GBPAUD,20251017,012900,2.0724,2.0724,2.0724,2.0724
GBPAUD,20251017,013000,2.0726,2.0726,2.0726,2.0726
GBPAUD,20251017,013100,2.0726,2.0726,2.0726,2.0726
GBPAUD,20251017,013200,2.0726,2.0727,2.0726,2.0726
GBPAUD,20251017,013300,2.0726,2.0727,2.0726,2.0727
GBPAUD,20251017,013400,2.0727,2.0727,2.0726,2.0726
GBPAUD,20251017,013500,2.0727,2.0729,2.0727,2.0729
GBPAUD,20251017,013600,2.0730,2.0732,2.0730,2.0732
GBPAUD,20251017,013700,2.0733,2.0738,2.0733,2.0738
GBPAUD,20251017,013800,2.0739,2.0739,2.0739,2.0739
GBPAUD,20251017,013900,2.0739,2.0739,2.0739,2.0739
GBPAUD,20251017,014000,2.0739,2.0741,2.0739,2.0741
GBPAUD,20251017,014100,2.0740,2.0741,2.0740,2.0741
GBPAUD,20251017,014200,2.0741,2.0742,2.0740,2.0742
GBPAUD,20251017,014300,2.0744,2.0745,2.0744,2.0745
GBPAUD,20251017,014400,2.0744,2.0744,2.0744,2.0744
GBPAUD,20251017,014500,2.0744,2.0744,2.0743,2.0743
GBPAUD,20251017,014600,2.0742,2.0743,2.0741,2.0741
GBPAUD,20251017,014700,2.0740,2.0741,2.0739,2.0741
GBPAUD,20251017,014800,2.0742,2.0745,2.0742,2.0745
GBPAUD,20251017,014900,2.0746,2.0752,2.0746,2.0752
GBPAUD,20251017,015000,2.0753,2.0754,2.0753,2.0754
GBPAUD,20251017,015100,2.0754,2.0754,2.0754,2.0754
GBPAUD,20251017,015200,2.0752,2.0752,2.0749,2.0749
GBPAUD,20251017,015300,2.0748,2.0748,2.0747,2.0747
GBPAUD,20251017,015400,2.0746,2.0746,2.0742,2.0742
GBPAUD,20251017,015500,2.0742,2.0742,2.0742,2.0742
GBPAUD,20251017,015600,2.0740,2.0740,2.0739,2.0739
GBPAUD,20251017,015700,2.0738,2.0738,2.0738,2.0738
GBPAUD,20251017,015800,2.0738,2.0738,2.0737,2.0737
GBPAUD,20251017,015900,2.0736,2.0736,2.0736,2.0736
GBPAUD,20251017,020000,2.0737,2.0737,2.0737,2.0737
GBPAUD,20251017,020100,2.0738,2.0740,2.0738,2.0740
GBPAUD,20251017,020200,2.0741,2.0743,2.0741,2.0741
GBPAUD,20251017,020300,2.0742,2.0744,2.0741,2.0744
GBPAUD,20251017,020400,2.0745,2.0745,2.0741,2.0741
GBPAUD,20251017,020500,2.0740,2.0741,2.0739,2.0741
GBPAUD,20251017,020600,2.0742,2.0742,2.0742,2.0742
GBPAUD,20251017,020700,2.0741,2.0741,2.0736,2.0736
GBPAUD,20251017,020800,2.0736,2.0737,2.0735,2.0737
GBPAUD,20251017,020900,2.0738,2.0738,2.0736,2.0736
GBPAUD,20251017,021000,2.0736,2.0736,2.0735,2.0735
GBPAUD,20251017,021100,2.0734,2.0734,2.0733,2.0733
GBPAUD,20251017,021200,2.0732,2.0732,2.0731,2.0731
GBPAUD,20251017,021300,2.0730,2.0733,2.0729,2.0733
GBPAUD,20251017,021400,2.0734,2.0735,2.0734,2.0735
GBPAUD,20251017,021500,2.0736,2.0738,2.0736,2.0738
GBPAUD,20251017,021600,2.0740,2.0742,2.0740,2.0742
GBPAUD,20251017,021700,2.0741,2.0741,2.0739,2.0739
GBPAUD,20251017,021800,2.0738,2.0739,2.0738,2.0739
GBPAUD,20251017,021900,2.0740,2.0741,2.0740,2.0740
GBPAUD,20251017,022000,2.0741,2.0741,2.0741,2.0741
GBPAUD,20251017,022100,2.0741,2.0742,2.0741,2.0742
GBPAUD,20251017,022200,2.0741,2.0741,2.0738,2.0738
GBPAUD,20251017,022300,2.0740,2.0744,2.0740,2.0744
GBPAUD,20251017,022400,2.0742,2.0743,2.0742,2.0743
GBPAUD,20251017,022500,2.0744,2.0745,2.0743,2.0745
GBPAUD,20251017,022600,2.0744,2.0744,2.0743,2.0744
GBPAUD,20251017,022700,2.0744,2.0745,2.0742,2.0745
GBPAUD,20251017,022800,2.0746,2.0746,2.0745,2.0746
GBPAUD,20251017,022900,2.0745,2.0746,2.0745,2.0746
GBPAUD,20251017,023000,2.0745,2.0745,2.0745,2.0745
GBPAUD,20251017,023100,2.0745,2.0747,2.0745,2.0747
GBPAUD,20251017,023200,2.0748,2.0751,2.0747,2.0747
GBPAUD,20251017,023300,2.0745,2.0746,2.0745,2.0745
GBPAUD,20251017,023400,2.0746,2.0747,2.0746,2.0747
GBPAUD,20251017,023500,2.0748,2.0748,2.0747,2.0748
GBPAUD,20251017,023600,2.0747,2.0747,2.0745,2.0745
GBPAUD,20251017,023700,2.0744,2.0744,2.0744,2.0744
GBPAUD,20251017,023800,2.0742,2.0742,2.0741,2.0741
GBPAUD,20251017,023900,2.0741,2.0742,2.0741,2.0742
GBPAUD,20251017,024000,2.0743,2.0743,2.0742,2.0742
GBPAUD,20251017,024100,2.0743,2.0743,2.0743,2.0743
GBPAUD,20251017,024200,2.0743,2.0743,2.0739,2.0740
GBPAUD,20251017,024300,2.0739,2.0739,2.0738,2.0738
GBPAUD,20251017,024400,2.0737,2.0739,2.0737,2.0739
GBPAUD,20251017,024500,2.0738,2.0738,2.0738,2.0738
GBPAUD,20251017,024600,2.0738,2.0738,2.0735,2.0735
GBPAUD,20251017,024700,2.0734,2.0735,2.0733,2.0735
GBPAUD,20251017,024800,2.0734,2.0736,2.0734,2.0734
GBPAUD,20251017,024900,2.0733,2.0734,2.0733,2.0734
GBPAUD,20251017,025000,2.0732,2.0734,2.0732,2.0734
GBPAUD,20251017,025100,2.0735,2.0735,2.0733,2.0733
GBPAUD,20251017,025200,2.0732,2.0733,2.0732,2.0733
GBPAUD,20251017,025300,2.0734,2.0735,2.0734,2.0734
GBPAUD,20251017,025400,2.0735,2.0735,2.0734,2.0734
GBPAUD,20251017,025500,2.0733,2.0733,2.0730,2.0730
GBPAUD,20251017,025600,2.0731,2.0735,2.0731,2.0735
GBPAUD,20251017,025700,2.0736,2.0736,2.0734,2.0734
GBPAUD,20251017,025800,2.0735,2.0737,2.0735,2.0737
GBPAUD,20251017,025900,2.0736,2.0736,2.0735,2.0735
GBPAUD,20251017,030000,2.0734,2.0734,2.0734,2.0734
GBPAUD,20251017,030100,2.0734,2.0735,2.0733,2.0734
GBPAUD,20251017,030200,2.0733,2.0734,2.0731,2.0731
GBPAUD,20251017,030300,2.0730,2.0730,2.0727,2.0727
GBPAUD,20251017,030400,2.0728,2.0728,2.0724,2.0724
GBPAUD,20251017,030500,2.0725,2.0725,2.0724,2.0724
GBPAUD,20251017,030600,2.0724,2.0725,2.0723,2.0723
GBPAUD,20251017,030700,2.0724,2.0724,2.0724,2.0724
GBPAUD,20251017,030800,2.0723,2.0723,2.0716,2.0716
GBPAUD,20251017,030900,2.0715,2.0716,2.0713,2.0716
GBPAUD,20251017,031000,2.0717,2.0717,2.0716,2.0716
GBPAUD,20251017,031100,2.0717,2.0719,2.0717,2.0717
GBPAUD,20251017,031200,2.0718,2.0719,2.0717,2.0718
GBPAUD,20251017,031300,2.0719,2.0724,2.0719,2.0724
GBPAUD,20251017,031400,2.0726,2.0727,2.0724,2.0724
GBPAUD,20251017,031500,2.0723,2.0724,2.0723,2.0724
GBPAUD,20251017,031600,2.0723,2.0725,2.0723,2.0724
GBPAUD,20251017,031700,2.0725,2.0725,2.0723,2.0724
GBPAUD,20251017,031800,2.0723,2.0724,2.0723,2.0724
GBPAUD,20251017,031900,2.0723,2.0723,2.0721,2.0722
GBPAUD,20251017,032000,2.0723,2.0723,2.0721,2.0721
GBPAUD,20251017,032100,2.0720,2.0720,2.0719,2.0719
GBPAUD,20251017,032200,2.0718,2.0720,2.0718,2.0720
GBPAUD,20251017,032300,2.0721,2.0724,2.0721,2.0723
GBPAUD,20251017,032400,2.0722,2.0722,2.0720,2.0720
GBPAUD,20251017,032500,2.0721,2.0723,2.0720,2.0723
GBPAUD,20251017,032600,2.0724,2.0724,2.0723,2.0723
GBPAUD,20251017,032700,2.0722,2.0723,2.0722,2.0723
GBPAUD,20251017,032800,2.0722,2.0724,2.0722,2.0723
GBPAUD,20251017,032900,2.0724,2.0725,2.0724,2.0725
GBPAUD,20251017,033000,2.0726,2.0726,2.0724,2.0724
GBPAUD,20251017,033100,2.0725,2.0726,2.0724,2.0726
GBPAUD,20251017,033200,2.0728,2.0730,2.0726,2.0730
GBPAUD,20251017,033300,2.0731,2.0734,2.0731,2.0734
GBPAUD,20251017,033400,2.0735,2.0737,2.0735,2.0737
GBPAUD,20251017,033500,2.0736,2.0738,2.0736,2.0736
GBPAUD,20251017,033600,2.0735,2.0736,2.0730,2.0730
GBPAUD,20251017,033700,2.0731,2.0733,2.0731,2.0733
GBPAUD,20251017,033800,2.0734,2.0734,2.0732,2.0733
GBPAUD,20251017,033900,2.0732,2.0732,2.0731,2.0732
GBPAUD,20251017,034000,2.0731,2.0732,2.0730,2.0731
GBPAUD,20251017,034100,2.0731,2.0733,2.0731,2.0733
GBPAUD,20251017,034200,2.0734,2.0734,2.0733,2.0733
GBPAUD,20251017,034300,2.0734,2.0737,2.0734,2.0737
GBPAUD,20251017,034400,2.0738,2.0740,2.0738,2.0738
GBPAUD,20251017,034500,2.0739,2.0740,2.0739,2.0740
GBPAUD,20251017,034600,2.0740,2.0742,2.0739,2.0742
GBPAUD,20251017,034700,2.0743,2.0748,2.0743,2.0747
GBPAUD,20251017,034800,2.0748,2.0751,2.0748,2.0751
GBPAUD,20251017,034900,2.0750,2.0750,2.0749,2.0749
GBPAUD,20251017,035000,2.0749,2.0751,2.0749,2.0751
GBPAUD,20251017,035100,2.0752,2.0759,2.0752,2.0758
GBPAUD,20251017,035200,2.0757,2.0759,2.0757,2.0759
GBPAUD,20251017,035300,2.0758,2.0759,2.0758,2.0759
GBPAUD,20251017,035400,2.0760,2.0762,2.0760,2.0762
GBPAUD,20251017,035500,2.0761,2.0762,2.0761,2.0762
GBPAUD,20251017,035600,2.0763,2.0764,2.0762,2.0764
GBPAUD,20251017,035700,2.0763,2.0763,2.0762,2.0762
GBPAUD,20251017,035800,2.0763,2.0763,2.0762,2.0762
GBPAUD,20251017,035900,2.0763,2.0764,2.0763,2.0763
GBPAUD,20251017,040000,2.0762,2.0762,2.0761,2.0761
GBPAUD,20251017,040100,2.0759,2.0761,2.0759,2.0759
GBPAUD,20251017,040200,2.0760,2.0761,2.0759,2.0759
GBPAUD,20251017,040300,2.0760,2.0760,2.0759,2.0759
GBPAUD,20251017,040400,2.0758,2.0758,2.0756,2.0757
GBPAUD,20251017,040500,2.0758,2.0759,2.0756,2.0759
GBPAUD,20251017,040600,2.0760,2.0762,2.0759,2.0762
GBPAUD,20251017,040700,2.0763,2.0766,2.0763,2.0766
GBPAUD,20251017,040800,2.0765,2.0768,2.0765,2.0768
GBPAUD,20251017,040900,2.0769,2.0769,2.0766,2.0766
GBPAUD,20251017,041000,2.0767,2.0768,2.0767,2.0768
GBPAUD,20251017,041100,2.0769,2.0769,2.0765,2.0765
GBPAUD,20251017,041200,2.0766,2.0766,2.0764,2.0764
GBPAUD,20251017,041300,2.0765,2.0765,2.0762,2.0762
GBPAUD,20251017,041400,2.0761,2.0762,2.0759,2.0759
GBPAUD,20251017,041500,2.0758,2.0759,2.0758,2.0759
GBPAUD,20251017,041600,2.0760,2.0763,2.0760,2.0763
GBPAUD,20251017,041700,2.0764,2.0765,2.0764,2.0765
GBPAUD,20251017,041800,2.0764,2.0765,2.0764,2.0765
GBPAUD,20251017,041900,2.0766,2.0767,2.0765,2.0767
GBPAUD,20251017,042000,2.0766,2.0768,2.0766,2.0768
GBPAUD,20251017,042100,2.0767,2.0768,2.0767,2.0768
GBPAUD,20251017,042200,2.0768,2.0768,2.0768,2.0768
GBPAUD,20251017,042300,2.0768,2.0769,2.0768,2.0769
GBPAUD,20251017,042400,2.0770,2.0772,2.0770,2.0772
GBPAUD,20251017,042500,2.0773,2.0773,2.0772,2.0772
GBPAUD,20251017,042600,2.0773,2.0773,2.0773,2.0773
GBPAUD,20251017,042700,2.0773,2.0776,2.0773,2.0776
GBPAUD,20251017,042800,2.0777,2.0777,2.0777,2.0777
GBPAUD,20251017,042900,2.0777,2.0777,2.0776,2.0777
GBPAUD,20251017,043000,2.0776,2.0776,2.0776,2.0776
GBPAUD,20251017,043100,2.0777,2.0778,2.0777,2.0778
GBPAUD,20251017,043200,2.0778,2.0778,2.0777,2.0777
GBPAUD,20251017,043300,2.0778,2.0778,2.0777,2.0777
GBPAUD,20251017,043400,2.0777,2.0777,2.0777,2.0777
GBPAUD,20251017,043500,2.0776,2.0776,2.0776,2.0776
GBPAUD,20251017,043600,2.0777,2.0777,2.0776,2.0776
GBPAUD,20251017,043700,2.0776,2.0776,2.0775,2.0775
GBPAUD,20251017,043800,2.0774,2.0776,2.0772,2.0772
GBPAUD,20251017,043900,2.0773,2.0774,2.0773,2.0774
GBPAUD,20251017,044000,2.0775,2.0776,2.0775,2.0776
GBPAUD,20251017,044100,2.0777,2.0780,2.0777,2.0779
GBPAUD,20251017,044200,2.0778,2.0778,2.0777,2.0777
GBPAUD,20251017,044300,2.0777,2.0777,2.0777,2.0777
GBPAUD,20251017,044400,2.0777,2.0777,2.0776,2.0776
GBPAUD,20251017,044500,2.0779,2.0780,2.0779,2.0780
GBPAUD,20251017,044600,2.0779,2.0779,2.0778,2.0779
GBPAUD,20251017,044700,2.0779,2.0779,2.0776,2.0776
GBPAUD,20251017,044800,2.0776,2.0776,2.0776,2.0776
GBPAUD,20251017,044900,2.0777,2.0780,2.0777,2.0780
GBPAUD,20251017,045000,2.0779,2.0779,2.0777,2.0777
GBPAUD,20251017,045100,2.0776,2.0777,2.0776,2.0776
GBPAUD,20251017,045200,2.0777,2.0778,2.0777,2.0777
GBPAUD,20251017,045300,2.0776,2.0776,2.0776,2.0776
GBPAUD,20251017,045400,2.0776,2.0777,2.0776,2.0777
GBPAUD,20251017,045500,2.0777,2.0777,2.0777,2.0777
GBPAUD,20251017,045600,2.0778,2.0780,2.0778,2.0780
GBPAUD,20251017,045700,2.0780,2.0780,2.0780,2.0780
GBPAUD,20251017,045800,2.0779,2.0780,2.0778,2.0780
GBPAUD,20251017,045900,2.0781,2.0782,2.0781,2.0781
GBPAUD,20251017,050000,2.0780,2.0780,2.0776,2.0776
GBPAUD,20251017,050100,2.0777,2.0777,2.0774,2.0774
GBPAUD,20251017,050200,2.0775,2.0775,2.0774,2.0774
GBPAUD,20251017,050300,2.0775,2.0777,2.0775,2.0777
GBPAUD,20251017,050400,2.0778,2.0780,2.0778,2.0780
GBPAUD,20251017,050500,2.0781,2.0783,2.0781,2.0783
GBPAUD,20251017,050600,2.0782,2.0784,2.0782,2.0784
GBPAUD,20251017,050700,2.0783,2.0783,2.0781,2.0781
GBPAUD,20251017,050800,2.0782,2.0783,2.0782,2.0783
GBPAUD,20251017,050900,2.0783,2.0783,2.0782,2.0782
GBPAUD,20251017,051000,2.0782,2.0782,2.0781,2.0781
GBPAUD,20251017,051100,2.0780,2.0780,2.0779,2.0779
GBPAUD,20251017,051200,2.0780,2.0780,2.0780,2.0780
GBPAUD,20251017,051300,2.0781,2.0781,2.0781,2.0781
GBPAUD,20251017,051400,2.0781,2.0781,2.0780,2.0780
GBPAUD,20251017,051500,2.0779,2.0779,2.0779,2.0779
GBPAUD,20251017,051600,2.0779,2.0779,2.0776,2.0776
GBPAUD,20251017,051700,2.0776,2.0776,2.0776,2.0776
GBPAUD,20251017,051800,2.0775,2.0776,2.0775,2.0775
GBPAUD,20251017,051900,2.0773,2.0773,2.0772,2.0772
GBPAUD,20251017,052000,2.0773,2.0777,2.0773,2.0777
GBPAUD,20251017,052100,2.0778,2.0778,2.0777,2.0777
GBPAUD,20251017,052200,2.0778,2.0778,2.0774,2.0774
GBPAUD,20251017,052300,2.0773,2.0773,2.0773,2.0773
GBPAUD,20251017,052400,2.0773,2.0773,2.0773,2.0773
GBPAUD,20251017,052500,2.0774,2.0774,2.0774,2.0774
GBPAUD,20251017,052600,2.0774,2.0775,2.0774,2.0775
GBPAUD,20251017,052700,2.0776,2.0776,2.0775,2.0775
GBPAUD,20251017,052800,2.0775,2.0776,2.0775,2.0776
GBPAUD,20251017,052900,2.0776,2.0776,2.0776,2.0776
GBPAUD,20251017,053000,2.0775,2.0775,2.0774,2.0775
GBPAUD,20251017,053100,2.0776,2.0779,2.0776,2.0779
GBPAUD,20251017,053200,2.0779,2.0781,2.0779,2.0781
GBPAUD,20251017,053300,2.0782,2.0783,2.0782,2.0782
GBPAUD,20251017,053400,2.0783,2.0783,2.0783,2.0783
GBPAUD,20251017,053500,2.0783,2.0787,2.0782,2.0787
GBPAUD,20251017,053600,2.0786,2.0788,2.0786,2.0787
GBPAUD,20251017,053700,2.0786,2.0789,2.0786,2.0789
GBPAUD,20251017,053800,2.0790,2.0791,2.0790,2.0791
GBPAUD,20251017,053900,2.0792,2.0795,2.0792,2.0795
GBPAUD,20251017,054000,2.0794,2.0795,2.0794,2.0795
GBPAUD,20251017,054100,2.0796,2.0796,2.0796,2.0796
GBPAUD,20251017,054200,2.0795,2.0797,2.0795,2.0797
GBPAUD,20251017,054300,2.0796,2.0796,2.0794,2.0795
GBPAUD,20251017,054400,2.0796,2.0798,2.0795,2.0798
GBPAUD,20251017,054500,2.0799,2.0800,2.0798,2.0798
GBPAUD,20251017,054600,2.0798,2.0798,2.0798,2.0798
GBPAUD,20251017,054700,2.0797,2.0797,2.0796,2.0796
GBPAUD,20251017,054800,2.0797,2.0797,2.0795,2.0795
GBPAUD,20251017,054900,2.0795,2.0795,2.0795,2.0795
GBPAUD,20251017,055000,2.0796,2.0797,2.0795,2.0797
GBPAUD,20251017,055100,2.0796,2.0798,2.0796,2.0798
GBPAUD,20251017,055200,2.0799,2.0800,2.0799,2.0800
GBPAUD,20251017,055300,2.0801,2.0802,2.0801,2.0802
GBPAUD,20251017,055400,2.0803,2.0804,2.0803,2.0803
GBPAUD,20251017,055500,2.0802,2.0802,2.0802,2.0802
GBPAUD,20251017,055600,2.0802,2.0802,2.0797,2.0798
GBPAUD,20251017,055700,2.0797,2.0797,2.0797,2.0797
GBPAUD,20251017,055800,2.0796,2.0796,2.0794,2.0794
GBPAUD,20251017,055900,2.0793,2.0793,2.0792,2.0792
GBPAUD,20251017,060000,2.0792,2.0792,2.0792,2.0792
GBPAUD,20251017,060100,2.0791,2.0792,2.0788,2.0788
GBPAUD,20251017,060200,2.0787,2.0789,2.0787,2.0789
GBPAUD,20251017,060300,2.0788,2.0788,2.0787,2.0787
GBPAUD,20251017,060400,2.0787,2.0787,2.0784,2.0784
GBPAUD,20251017,060500,2.0783,2.0783,2.0782,2.0782
GBPAUD,20251017,060600,2.0783,2.0783,2.0783,2.0783
GBPAUD,20251017,060700,2.0783,2.0783,2.0782,2.0783
GBPAUD,20251017,060800,2.0782,2.0782,2.0781,2.0781
GBPAUD,20251017,060900,2.0781,2.0781,2.0781,2.0781
GBPAUD,20251017,061000,2.0782,2.0782,2.0782,2.0782
GBPAUD,20251017,061100,2.0782,2.0782,2.0782,2.0782
GBPAUD,20251017,061200,2.0782,2.0783,2.0782,2.0782
GBPAUD,20251017,061300,2.0781,2.0782,2.0781,2.0782
GBPAUD,20251017,061400,2.0782,2.0782,2.0782,2.0782
GBPAUD,20251017,061500,2.0782,2.0782,2.0782,2.0782
GBPAUD,20251017,061600,2.0782,2.0783,2.0782,2.0783
GBPAUD,20251017,061700,2.0784,2.0784,2.0783,2.0783
GBPAUD,20251017,061800,2.0783,2.0783,2.0783,2.0783
GBPAUD,20251017,061900,2.0783,2.0783,2.0783,2.0783
GBPAUD,20251017,062000,2.0782,2.0782,2.0779,2.0779
GBPAUD,20251017,062100,2.0778,2.0778,2.0777,2.0777
GBPAUD,20251017,062200,2.0776,2.0776,2.0776,2.0776
GBPAUD,20251017,062300,2.0776,2.0776,2.0775,2.0775
GBPAUD,20251017,062400,2.0774,2.0774,2.0773,2.0773
GBPAUD,20251017,062500,2.0773,2.0774,2.0773,2.0774
GBPAUD,20251017,062600,2.0774,2.0774,2.0774,2.0774
GBPAUD,20251017,062700,2.0774,2.0774,2.0774,2.0774
GBPAUD,20251017,062800,2.0776,2.0776,2.0775,2.0775
GBPAUD,20251017,062900,2.0776,2.0777,2.0776,2.0777
GBPAUD,20251017,063000,2.0776,2.0776,2.0776,2.0776
GBPAUD,20251017,063100,2.0776,2.0776,2.0775,2.0775
GBPAUD,20251017,063200,2.0776,2.0776,2.0774,2.0774
GBPAUD,20251017,063300,2.0773,2.0773,2.0773,2.0773
GBPAUD,20251017,063400,2.0773,2.0774,2.0773,2.0774
GBPAUD,20251017,063500,2.0774,2.0774,2.0774,2.0774
GBPAUD,20251017,063600,2.0773,2.0773,2.0773,2.0773
GBPAUD,20251017,063700,2.0774,2.0774,2.0774,2.0774
GBPAUD,20251017,063800,2.0774,2.0775,2.0773,2.0773
GBPAUD,20251017,063900,2.0774,2.0776,2.0774,2.0776
GBPAUD,20251017,064000,2.0777,2.0777,2.0776,2.0777
GBPAUD,20251017,064100,2.0778,2.0780,2.0777,2.0780
GBPAUD,20251017,064200,2.0781,2.0781,2.0780,2.0780
GBPAUD,20251017,064300,2.0779,2.0779,2.0777,2.0777
GBPAUD,20251017,064400,2.0778,2.0779,2.0778,2.0779
GBPAUD,20251017,064500,2.0778,2.0779,2.0778,2.0779
GBPAUD,20251017,064600,2.0778,2.0778,2.0777,2.0777
GBPAUD,20251017,064700,2.0778,2.0780,2.0778,2.0780
GBPAUD,20251017,064800,2.0781,2.0781,2.0781,2.0781
GBPAUD,20251017,064900,2.0780,2.0780,2.0779,2.0779
GBPAUD,20251017,065000,2.0778,2.0778,2.0776,2.0776
GBPAUD,20251017,065100,2.0776,2.0776,2.0776,2.0776
GBPAUD,20251017,065200,2.0777,2.0777,2.0777,2.0777
GBPAUD,20251017,065300,2.0778,2.0779,2.0778,2.0779
GBPAUD,20251017,065400,2.0780,2.0783,2.0780,2.0782
GBPAUD,20251017,065500,2.0781,2.0781,2.0781,2.0781
GBPAUD,20251017,065600,2.0781,2.0781,2.0781,2.0781
GBPAUD,20251017,065700,2.0780,2.0780,2.0777,2.0777
GBPAUD,20251017,065800,2.0778,2.0779,2.0777,2.0777
GBPAUD,20251017,065900,2.0776,2.0776,2.0776,2.0776
GBPAUD,20251017,070000,2.0776,2.0776,2.0774,2.0774
GBPAUD,20251017,070100,2.0775,2.0775,2.0775,2.0775
GBPAUD,20251017,070200,2.0776,2.0776,2.0776,2.0776
GBPAUD,20251017,070300,2.0776,2.0776,2.0775,2.0775
GBPAUD,20251017,070400,2.0776,2.0776,2.0776,2.0776
GBPAUD,20251017,070500,2.0776,2.0777,2.0776,2.0777
GBPAUD,20251017,070600,2.0776,2.0776,2.0774,2.0774
GBPAUD,20251017,070700,2.0773,2.0774,2.0773,2.0774
GBPAUD,20251017,070800,2.0775,2.0777,2.0775,2.0777
GBPAUD,20251017,070900,2.0776,2.0777,2.0776,2.0777
GBPAUD,20251017,071000,2.0777,2.0778,2.0777,2.0778
GBPAUD,20251017,071100,2.0780,2.0780,2.0779,2.0780
GBPAUD,20251017,071200,2.0781,2.0785,2.0781,2.0785
GBPAUD,20251017,071300,2.0786,2.0788,2.0786,2.0788
GBPAUD,20251017,071400,2.0787,2.0789,2.0787,2.0789
GBPAUD,20251017,071500,2.0790,2.0791,2.0789,2.0789
GBPAUD,20251017,071600,2.0788,2.0789,2.0787,2.0789
GBPAUD,20251017,071700,2.0790,2.0794,2.0790,2.0794
GBPAUD,20251017,071800,2.0795,2.0800,2.0795,2.0800
GBPAUD,20251017,071900,2.0799,2.0799,2.0799,2.0799
GBPAUD,20251017,072000,2.0799,2.0800,2.0799,2.0800
GBPAUD,20251017,072100,2.0799,2.0799,2.0794,2.0794
GBPAUD,20251017,072200,2.0793,2.0793,2.0790,2.0790
GBPAUD,20251017,072300,2.0789,2.0789,2.0785,2.0786
GBPAUD,20251017,072400,2.0785,2.0785,2.0784,2.0784
GBPAUD,20251017,072500,2.0785,2.0785,2.0784,2.0784
GBPAUD,20251017,072600,2.0786,2.0786,2.0786,2.0786
GBPAUD,20251017,072700,2.0785,2.0786,2.0785,2.0786
GBPAUD,20251017,072800,2.0785,2.0786,2.0785,2.0786
GBPAUD,20251017,072900,2.0787,2.0787,2.0783,2.0783
GBPAUD,20251017,073000,2.0783,2.0783,2.0783,2.0783
GBPAUD,20251017,073100,2.0782,2.0783,2.0781,2.0782
GBPAUD,20251017,073200,2.0781,2.0782,2.0781,2.0781
GBPAUD,20251017,073300,2.0782,2.0782,2.0781,2.0782
GBPAUD,20251017,073400,2.0782,2.0782,2.0782,2.0782
GBPAUD,20251017,073500,2.0782,2.0782,2.0782,2.0782
GBPAUD,20251017,073600,2.0781,2.0782,2.0781,2.0782
GBPAUD,20251017,073700,2.0783,2.0783,2.0782,2.0782
GBPAUD,20251017,073800,2.0783,2.0783,2.0783,2.0783
GBPAUD,20251017,073900,2.0784,2.0784,2.0784,2.0784
GBPAUD,20251017,074000,2.0784,2.0788,2.0784,2.0788
GBPAUD,20251017,074100,2.0789,2.0791,2.0787,2.0788
GBPAUD,20251017,074200,2.0789,2.0790,2.0789,2.0789
GBPAUD,20251017,074300,2.0790,2.0793,2.0790,2.0793
GBPAUD,20251017,074400,2.0793,2.0793,2.0793,2.0793
GBPAUD,20251017,074500,2.0793,2.0793,2.0793,2.0793
GBPAUD,20251017,074600,2.0794,2.0795,2.0794,2.0794
GBPAUD,20251017,074700,2.0793,2.0793,2.0791,2.0791
GBPAUD,20251017,074800,2.0790,2.0790,2.0788,2.0788
GBPAUD,20251017,074900,2.0787,2.0787,2.0787,2.0787
GBPAUD,20251017,075000,2.0786,2.0787,2.0786,2.0786
GBPAUD,20251017,075100,2.0787,2.0788,2.0787,2.0788
GBPAUD,20251017,075200,2.0789,2.0790,2.0789,2.0789
GBPAUD,20251017,075300,2.0790,2.0790,2.0787,2.0787
GBPAUD,20251017,075400,2.0788,2.0793,2.0788,2.0793
GBPAUD,20251017,075500,2.0794,2.0794,2.0793,2.0793
GBPAUD,20251017,075600,2.0794,2.0794,2.0790,2.0791
GBPAUD,20251017,075700,2.0793,2.0794,2.0793,2.0793
GBPAUD,20251017,075800,2.0792,2.0792,2.0791,2.0791
GBPAUD,20251017,075900,2.0792,2.0792,2.0790,2.0790
GBPAUD,20251017,080000,2.0790,2.0791,2.0790,2.0791
GBPAUD,20251017,080100,2.0792,2.0795,2.0792,2.0795
GBPAUD,20251017,080200,2.0794,2.0797,2.0794,2.0797
GBPAUD,20251017,080300,2.0796,2.0796,2.0794,2.0795
GBPAUD,20251017,080400,2.0794,2.0794,2.0791,2.0792
GBPAUD,20251017,080500,2.0793,2.0793,2.0792,2.0792
GBPAUD,20251017,080600,2.0791,2.0791,2.0789,2.0789
GBPAUD,20251017,080700,2.0790,2.0790,2.0783,2.0783
GBPAUD,20251017,080800,2.0782,2.0782,2.0775,2.0775
GBPAUD,20251017,080900,2.0774,2.0783,2.0774,2.0783
GBPAUD,20251017,081000,2.0784,2.0790,2.0784,2.0790
GBPAUD,20251017,081100,2.0791,2.0795,2.0791,2.0795
GBPAUD,20251017,081200,2.0794,2.0797,2.0793,2.0797
GBPAUD,20251017,081300,2.0796,2.0803,2.0796,2.0802
GBPAUD,20251017,081400,2.0803,2.0807,2.0803,2.0807
GBPAUD,20251017,081500,2.0806,2.0807,2.0805,2.0805
GBPAUD,20251017,081600,2.0806,2.0806,2.0803,2.0803
GBPAUD,20251017,081700,2.0804,2.0805,2.0802,2.0803
GBPAUD,20251017,081800,2.0801,2.0801,2.0800,2.0801
GBPAUD,20251017,081900,2.0800,2.0801,2.0798,2.0798
GBPAUD,20251017,082000,2.0797,2.0797,2.0796,2.0797
GBPAUD,20251017,082100,2.0796,2.0797,2.0796,2.0796
GBPAUD,20251017,082200,2.0797,2.0799,2.0797,2.0797
GBPAUD,20251017,082300,2.0796,2.0796,2.0793,2.0793
GBPAUD,20251017,082400,2.0792,2.0794,2.0790,2.0794
GBPAUD,20251017,082500,2.0795,2.0795,2.0794,2.0794
GBPAUD,20251017,082600,2.0795,2.0797,2.0794,2.0797
GBPAUD,20251017,082700,2.0798,2.0800,2.0795,2.0795
GBPAUD,20251017,082800,2.0796,2.0797,2.0795,2.0796
GBPAUD,20251017,082900,2.0795,2.0797,2.0794,2.0795
GBPAUD,20251017,083000,2.0794,2.0795,2.0794,2.0795
GBPAUD,20251017,083100,2.0794,2.0794,2.0786,2.0788
GBPAUD,20251017,083200,2.0787,2.0787,2.0780,2.0780
GBPAUD,20251017,083300,2.0779,2.0779,2.0776,2.0776
GBPAUD,20251017,083400,2.0775,2.0779,2.0775,2.0779
GBPAUD,20251017,083500,2.0778,2.0779,2.0776,2.0779
GBPAUD,20251017,083600,2.0778,2.0778,2.0771,2.0773
GBPAUD,20251017,083700,2.0774,2.0778,2.0774,2.0777
GBPAUD,20251017,083800,2.0776,2.0779,2.0776,2.0779
GBPAUD,20251017,083900,2.0778,2.0780,2.0776,2.0780
GBPAUD,20251017,084000,2.0779,2.0779,2.0776,2.0776
GBPAUD,20251017,084100,2.0777,2.0782,2.0777,2.0782
GBPAUD,20251017,084200,2.0781,2.0782,2.0781,2.0781
GBPAUD,20251017,084300,2.0782,2.0782,2.0781,2.0782
GBPAUD,20251017,084400,2.0781,2.0781,2.0778,2.0779
GBPAUD,20251017,084500,2.0778,2.0780,2.0778,2.0780
GBPAUD,20251017,084600,2.0779,2.0780,2.0778,2.0780
GBPAUD,20251017,084700,2.0779,2.0780,2.0779,2.0779
GBPAUD,20251017,084800,2.0780,2.0780,2.0779,2.0779
GBPAUD,20251017,084900,2.0778,2.0780,2.0776,2.0780
GBPAUD,20251017,085000,2.0781,2.0783,2.0780,2.0783
GBPAUD,20251017,085100,2.0782,2.0784,2.0782,2.0783
GBPAUD,20251017,085200,2.0782,2.0784,2.0782,2.0783
GBPAUD,20251017,085300,2.0784,2.0784,2.0784,2.0784
GBPAUD,20251017,085400,2.0785,2.0790,2.0785,2.0790
GBPAUD,20251017,085500,2.0789,2.0790,2.0788,2.0789
GBPAUD,20251017,085600,2.0790,2.0792,2.0789,2.0792
GBPAUD,20251017,085700,2.0793,2.0800,2.0792,2.0797
GBPAUD,20251017,085800,2.0798,2.0798,2.0794,2.0795
GBPAUD,20251017,085900,2.0796,2.0796,2.0792,2.0792
GBPAUD,20251017,090000,2.0793,2.0796,2.0793,2.0796
GBPAUD,20251017,090100,2.0797,2.0807,2.0797,2.0804
GBPAUD,20251017,090200,2.0803,2.0807,2.0802,2.0807
GBPAUD,20251017,090300,2.0808,2.0812,2.0808,2.0809
GBPAUD,20251017,090400,2.0810,2.0814,2.0810,2.0814
GBPAUD,20251017,090500,2.0815,2.0815,2.0811,2.0813
GBPAUD,20251017,090600,2.0814,2.0818,2.0814,2.0818
GBPAUD,20251017,090700,2.0819,2.0821,2.0819,2.0819
GBPAUD,20251017,090800,2.0820,2.0822,2.0820,2.0820
GBPAUD,20251017,090900,2.0821,2.0822,2.0811,2.0811
GBPAUD,20251017,091000,2.0810,2.0812,2.0803,2.0810
GBPAUD,20251017,091100,2.0811,2.0814,2.0809,2.0811
GBPAUD,20251017,091200,2.0810,2.0818,2.0810,2.0815
GBPAUD,20251017,091300,2.0816,2.0823,2.0816,2.0823
GBPAUD,20251017,091400,2.0824,2.0829,2.0824,2.0829
GBPAUD,20251017,091500,2.0828,2.0834,2.0827,2.0834
GBPAUD,20251017,091600,2.0835,2.0837,2.0830,2.0830
GBPAUD,20251017,091700,2.0831,2.0842,2.0831,2.0842
GBPAUD,20251017,091800,2.0843,2.0844,2.0842,2.0844
GBPAUD,20251017,091900,2.0843,2.0843,2.0834,2.0834
GBPAUD,20251017,092000,2.0835,2.0836,2.0833,2.0835
GBPAUD,20251017,092100,2.0836,2.0839,2.0835,2.0838
GBPAUD,20251017,092200,2.0839,2.0845,2.0834,2.0834
GBPAUD,20251017,092300,2.0835,2.0835,2.0824,2.0828
GBPAUD,20251017,092400,2.0829,2.0831,2.0828,2.0829
GBPAUD,20251017,092500,2.0828,2.0829,2.0822,2.0822
GBPAUD,20251017,092600,2.0823,2.0823,2.0810,2.0811
GBPAUD,20251017,092700,2.0810,2.0810,2.0804,2.0804
GBPAUD,20251017,092800,2.0805,2.0813,2.0804,2.0813
GBPAUD,20251017,092900,2.0814,2.0817,2.0814,2.0817
GBPAUD,20251017,093000,2.0818,2.0818,2.0811,2.0812
GBPAUD,20251017,093100,2.0811,2.0813,2.0810,2.0811
GBPAUD,20251017,093200,2.0812,2.0816,2.0812,2.0814
GBPAUD,20251017,093300,2.0813,2.0817,2.0812,2.0814
GBPAUD,20251017,093400,2.0815,2.0825,2.0815,2.0823
GBPAUD,20251017,093500,2.0822,2.0826,2.0822,2.0826
GBPAUD,20251017,093600,2.0825,2.0825,2.0820,2.0822
GBPAUD,20251017,093700,2.0821,2.0825,2.0818,2.0818
GBPAUD,20251017,093800,2.0819,2.0819,2.0816,2.0816
GBPAUD,20251017,093900,2.0815,2.0817,2.0814,2.0814
GBPAUD,20251017,094000,2.0815,2.0816,2.0812,2.0812
GBPAUD,20251017,094100,2.0814,2.0817,2.0810,2.0810
GBPAUD,20251017,094200,2.0809,2.0809,2.0805,2.0805
GBPAUD,20251017,094300,2.0804,2.0804,2.0797,2.0799
GBPAUD,20251017,094400,2.0800,2.0807,2.0798,2.0801
GBPAUD,20251017,094500,2.0800,2.0802,2.0795,2.0795
GBPAUD,20251017,094600,2.0797,2.0797,2.0790,2.0792
GBPAUD,20251017,094700,2.0793,2.0793,2.0788,2.0788
GBPAUD,20251017,094800,2.0786,2.0791,2.0786,2.0791
GBPAUD,20251017,094900,2.0790,2.0790,2.0785,2.0785
GBPAUD,20251017,095000,2.0784,2.0787,2.0781,2.0787
GBPAUD,20251017,095100,2.0789,2.0794,2.0789,2.0793
GBPAUD,20251017,095200,2.0794,2.0794,2.0790,2.0790
GBPAUD,20251017,095300,2.0791,2.0794,2.0791,2.0794
GBPAUD,20251017,095400,2.0796,2.0797,2.0788,2.0788
GBPAUD,20251017,095500,2.0787,2.0787,2.0783,2.0784
GBPAUD,20251017,095600,2.0783,2.0785,2.0783,2.0785
GBPAUD,20251017,095700,2.0784,2.0787,2.0784,2.0785
GBPAUD,20251017,095800,2.0786,2.0786,2.0783,2.0783
GBPAUD,20251017,095900,2.0782,2.0782,2.0779,2.0779
GBPAUD,20251017,100000,2.0780,2.0780,2.0779,2.0779
GBPAUD,20251017,100100,2.0780,2.0782,2.0778,2.0782
GBPAUD,20251017,100200,2.0783,2.0783,2.0775,2.0775
GBPAUD,20251017,100300,2.0776,2.0780,2.0776,2.0780
GBPAUD,20251017,100400,2.0782,2.0789,2.0782,2.0788
GBPAUD,20251017,100500,2.0787,2.0790,2.0787,2.0790
GBPAUD,20251017,100600,2.0791,2.0793,2.0789,2.0793
GBPAUD,20251017,100700,2.0792,2.0793,2.0790,2.0792
GBPAUD,20251017,100800,2.0791,2.0791,2.0780,2.0780
GBPAUD,20251017,100900,2.0781,2.0783,2.0780,2.0783
GBPAUD,20251017,101000,2.0784,2.0789,2.0784,2.0789
GBPAUD,20251017,101100,2.0788,2.0791,2.0788,2.0791
GBPAUD,20251017,101200,2.0790,2.0790,2.0789,2.0790
GBPAUD,20251017,101300,2.0789,2.0790,2.0789,2.0790
GBPAUD,20251017,101400,2.0789,2.0790,2.0788,2.0788
GBPAUD,20251017,101500,2.0787,2.0789,2.0787,2.0788
GBPAUD,20251017,101600,2.0787,2.0788,2.0786,2.0787
GBPAUD,20251017,101700,2.0789,2.0789,2.0783,2.0785
GBPAUD,20251017,101800,2.0786,2.0788,2.0786,2.0787
GBPAUD,20251017,101900,2.0788,2.0790,2.0788,2.0790
GBPAUD,20251017,102000,2.0791,2.0792,2.0790,2.0790
GBPAUD,20251017,102100,2.0789,2.0789,2.0786,2.0788
GBPAUD,20251017,102200,2.0789,2.0791,2.0789,2.0790
GBPAUD,20251017,102300,2.0789,2.0789,2.0787,2.0788
GBPAUD,20251017,102400,2.0787,2.0789,2.0784,2.0784
GBPAUD,20251017,102500,2.0785,2.0785,2.0780,2.0780
GBPAUD,20251017,102600,2.0779,2.0781,2.0778,2.0781
GBPAUD,20251017,102700,2.0780,2.0780,2.0776,2.0777
GBPAUD,20251017,102800,2.0776,2.0777,2.0775,2.0776
GBPAUD,20251017,102900,2.0777,2.0780,2.0777,2.0780
GBPAUD,20251017,103000,2.0781,2.0782,2.0780,2.0782
GBPAUD,20251017,103100,2.0781,2.0784,2.0780,2.0782
GBPAUD,20251017,103200,2.0781,2.0781,2.0778,2.0778
GBPAUD,20251017,103300,2.0777,2.0780,2.0776,2.0780
GBPAUD,20251017,103400,2.0781,2.0781,2.0777,2.0777
GBPAUD,20251017,103500,2.0778,2.0780,2.0778,2.0779
GBPAUD,20251017,103600,2.0778,2.0778,2.0774,2.0775
GBPAUD,20251017,103700,2.0777,2.0778,2.0776,2.0776
GBPAUD,20251017,103800,2.0777,2.0779,2.0776,2.0779
GBPAUD,20251017,103900,2.0778,2.0780,2.0777,2.0780
GBPAUD,20251017,104000,2.0781,2.0782,2.0781,2.0781
GBPAUD,20251017,104100,2.0782,2.0786,2.0782,2.0786
GBPAUD,20251017,104200,2.0787,2.0788,2.0786,2.0786
GBPAUD,20251017,104300,2.0785,2.0787,2.0785,2.0787
GBPAUD,20251017,104400,2.0788,2.0788,2.0787,2.0787
GBPAUD,20251017,104500,2.0786,2.0789,2.0786,2.0788
GBPAUD,20251017,104600,2.0789,2.0790,2.0787,2.0788
GBPAUD,20251017,104700,2.0789,2.0790,2.0789,2.0790
GBPAUD,20251017,104800,2.0791,2.0793,2.0791,2.0793
GBPAUD,20251017,104900,2.0794,2.0796,2.0794,2.0795
GBPAUD,20251017,105000,2.0796,2.0796,2.0786,2.0787
GBPAUD,20251017,105100,2.0788,2.0790,2.0787,2.0790
GBPAUD,20251017,105200,2.0791,2.0795,2.0791,2.0794
GBPAUD,20251017,105300,2.0795,2.0796,2.0793,2.0793
GBPAUD,20251017,105400,2.0794,2.0794,2.0791,2.0791
GBPAUD,20251017,105500,2.0792,2.0792,2.0788,2.0788
GBPAUD,20251017,105600,2.0787,2.0787,2.0785,2.0785
GBPAUD,20251017,105700,2.0784,2.0786,2.0784,2.0784
GBPAUD,20251017,105800,2.0783,2.0783,2.0777,2.0777
GBPAUD,20251017,105900,2.0778,2.0780,2.0777,2.0777
GBPAUD,20251017,110000,2.0776,2.0777,2.0775,2.0775
GBPAUD,20251017,110100,2.0776,2.0777,2.0776,2.0777
GBPAUD,20251017,110200,2.0778,2.0780,2.0778,2.0778
GBPAUD,20251017,110300,2.0779,2.0779,2.0776,2.0776
GBPAUD,20251017,110400,2.0775,2.0776,2.0775,2.0775
GBPAUD,20251017,110500,2.0776,2.0780,2.0776,2.0780
GBPAUD,20251017,110600,2.0779,2.0782,2.0779,2.0780
GBPAUD,20251017,110700,2.0779,2.0780,2.0778,2.0778
GBPAUD,20251017,110800,2.0779,2.0780,2.0778,2.0779
GBPAUD,20251017,110900,2.0780,2.0780,2.0779,2.0780
GBPAUD,20251017,111000,2.0780,2.0780,2.0780,2.0780
GBPAUD,20251017,111100,2.0780,2.0780,2.0780,2.0780
GBPAUD,20251017,111200,2.0779,2.0780,2.0779,2.0780
GBPAUD,20251017,111300,2.0781,2.0781,2.0780,2.0781
GBPAUD,20251017,111400,2.0782,2.0783,2.0780,2.0781
GBPAUD,20251017,111500,2.0782,2.0783,2.0780,2.0780
GBPAUD,20251017,111600,2.0779,2.0781,2.0777,2.0777
GBPAUD,20251017,111700,2.0776,2.0776,2.0775,2.0775
GBPAUD,20251017,111800,2.0776,2.0776,2.0774,2.0774
GBPAUD,20251017,111900,2.0773,2.0773,2.0770,2.0772
GBPAUD,20251017,112000,2.0773,2.0774,2.0773,2.0774
GBPAUD,20251017,112100,2.0775,2.0776,2.0775,2.0776
GBPAUD,20251017,112200,2.0775,2.0775,2.0774,2.0774
GBPAUD,20251017,112300,2.0773,2.0775,2.0772,2.0775
GBPAUD,20251017,112400,2.0776,2.0776,2.0773,2.0776
GBPAUD,20251017,112500,2.0777,2.0777,2.0772,2.0772
GBPAUD,20251017,112600,2.0771,2.0771,2.0770,2.0770
GBPAUD,20251017,112700,2.0771,2.0775,2.0771,2.0775
GBPAUD,20251017,112800,2.0774,2.0775,2.0773,2.0773
GBPAUD,20251017,112900,2.0772,2.0772,2.0771,2.0772
GBPAUD,20251017,113000,2.0773,2.0773,2.0771,2.0771
GBPAUD,20251017,113100,2.0770,2.0772,2.0770,2.0770
GBPAUD,20251017,113200,2.0769,2.0769,2.0767,2.0768
GBPAUD,20251017,113300,2.0769,2.0769,2.0769,2.0769
GBPAUD,20251017,113400,2.0769,2.0769,2.0767,2.0768
GBPAUD,20251017,113500,2.0767,2.0768,2.0766,2.0768
GBPAUD,20251017,113600,2.0767,2.0768,2.0766,2.0766
GBPAUD,20251017,113700,2.0767,2.0770,2.0767,2.0770
GBPAUD,20251017,113800,2.0771,2.0773,2.0771,2.0773
GBPAUD,20251017,113900,2.0774,2.0774,2.0772,2.0772
GBPAUD,20251017,114000,2.0773,2.0773,2.0768,2.0768
GBPAUD,20251017,114100,2.0769,2.0772,2.0769,2.0772
GBPAUD,20251017,114200,2.0773,2.0777,2.0773,2.0777
GBPAUD,20251017,114300,2.0778,2.0783,2.0778,2.0783
GBPAUD,20251017,114400,2.0784,2.0784,2.0783,2.0783
GBPAUD,20251017,114500,2.0784,2.0784,2.0781,2.0781
GBPAUD,20251017,114600,2.0780,2.0782,2.0779,2.0779
GBPAUD,20251017,114700,2.0778,2.0779,2.0778,2.0779
GBPAUD,20251017,114800,2.0778,2.0779,2.0776,2.0777
GBPAUD,20251017,114900,2.0776,2.0777,2.0775,2.0775
GBPAUD,20251017,115000,2.0775,2.0775,2.0773,2.0773
GBPAUD,20251017,115100,2.0772,2.0772,2.0768,2.0768
GBPAUD,20251017,115200,2.0769,2.0769,2.0768,2.0768
GBPAUD,20251017,115300,2.0769,2.0770,2.0768,2.0768
GBPAUD,20251017,115400,2.0766,2.0766,2.0765,2.0766
GBPAUD,20251017,115500,2.0767,2.0768,2.0767,2.0768
GBPAUD,20251017,115600,2.0769,2.0769,2.0767,2.0768
GBPAUD,20251017,115700,2.0769,2.0769,2.0763,2.0763
GBPAUD,20251017,115800,2.0764,2.0764,2.0763,2.0763
GBPAUD,20251017,115900,2.0763,2.0766,2.0763,2.0766
GBPAUD,20251017,120000,2.0766,2.0767,2.0766,2.0767
GBPAUD,20251017,120100,2.0768,2.0768,2.0764,2.0766
GBPAUD,20251017,120200,2.0767,2.0767,2.0766,2.0766
GBPAUD,20251017,120300,2.0765,2.0765,2.0764,2.0764
GBPAUD,20251017,120400,2.0765,2.0765,2.0763,2.0763
GBPAUD,20251017,120500,2.0764,2.0764,2.0763,2.0763
GBPAUD,20251017,120600,2.0762,2.0765,2.0762,2.0764
GBPAUD,20251017,120700,2.0765,2.0766,2.0765,2.0765
GBPAUD,20251017,120800,2.0766,2.0767,2.0766,2.0767
GBPAUD,20251017,120900,2.0768,2.0768,2.0766,2.0766
GBPAUD,20251017,121000,2.0765,2.0766,2.0765,2.0766
GBPAUD,20251017,121100,2.0767,2.0769,2.0767,2.0768
GBPAUD,20251017,121200,2.0769,2.0770,2.0769,2.0770
GBPAUD,20251017,121300,2.0771,2.0772,2.0771,2.0771
GBPAUD,20251017,121400,2.0771,2.0771,2.0769,2.0770
GBPAUD,20251017,121500,2.0769,2.0770,2.0769,2.0769
GBPAUD,20251017,121600,2.0769,2.0769,2.0768,2.0768
GBPAUD,20251017,121700,2.0766,2.0766,2.0765,2.0766
GBPAUD,20251017,121800,2.0767,2.0769,2.0767,2.0769
GBPAUD,20251017,121900,2.0769,2.0774,2.0766,2.0767
GBPAUD,20251017,122000,2.0768,2.0777,2.0768,2.0774
GBPAUD,20251017,122100,2.0775,2.0776,2.0775,2.0775
GBPAUD,20251017,122200,2.0776,2.0777,2.0776,2.0776
GBPAUD,20251017,122300,2.0775,2.0775,2.0774,2.0775
GBPAUD,20251017,122400,2.0776,2.0776,2.0775,2.0776
GBPAUD,20251017,122500,2.0777,2.0779,2.0777,2.0779
GBPAUD,20251017,122600,2.0778,2.0779,2.0778,2.0779
GBPAUD,20251017,122700,2.0780,2.0781,2.0778,2.0778
GBPAUD,20251017,122800,2.0777,2.0779,2.0777,2.0777
GBPAUD,20251017,122900,2.0778,2.0778,2.0777,2.0777
GBPAUD,20251017,123000,2.0776,2.0778,2.0776,2.0778
GBPAUD,20251017,123100,2.0779,2.0780,2.0776,2.0776
GBPAUD,20251017,123200,2.0775,2.0776,2.0772,2.0775
GBPAUD,20251017,123300,2.0774,2.0776,2.0774,2.0776
GBPAUD,20251017,123400,2.0775,2.0775,2.0773,2.0773
GBPAUD,20251017,123500,2.0774,2.0774,2.0771,2.0771
GBPAUD,20251017,123600,2.0772,2.0774,2.0772,2.0773
GBPAUD,20251017,123700,2.0774,2.0775,2.0774,2.0774
GBPAUD,20251017,123800,2.0773,2.0773,2.0773,2.0773
GBPAUD,20251017,123900,2.0773,2.0776,2.0773,2.0776
GBPAUD,20251017,124000,2.0775,2.0775,2.0772,2.0772
GBPAUD,20251017,124100,2.0771,2.0771,2.0769,2.0769
GBPAUD,20251017,124200,2.0770,2.0770,2.0768,2.0768
GBPAUD,20251017,124300,2.0769,2.0771,2.0769,2.0771
GBPAUD,20251017,124400,2.0771,2.0772,2.0771,2.0772
GBPAUD,20251017,124500,2.0772,2.0773,2.0772,2.0772
GBPAUD,20251017,124600,2.0771,2.0773,2.0771,2.0772
GBPAUD,20251017,124700,2.0771,2.0773,2.0769,2.0769
GBPAUD,20251017,124800,2.0770,2.0770,2.0770,2.0770
GBPAUD,20251017,124900,2.0769,2.0769,2.0766,2.0766
GBPAUD,20251017,125000,2.0766,2.0769,2.0766,2.0769
GBPAUD,20251017,125100,2.0769,2.0773,2.0769,2.0772
GBPAUD,20251017,125200,2.0771,2.0771,2.0766,2.0766
GBPAUD,20251017,125300,2.0765,2.0765,2.0762,2.0762
GBPAUD,20251017,125400,2.0761,2.0761,2.0756,2.0756
GBPAUD,20251017,125500,2.0755,2.0755,2.0751,2.0751
GBPAUD,20251017,125600,2.0749,2.0749,2.0739,2.0739
GBPAUD,20251017,125700,2.0738,2.0742,2.0738,2.0740
GBPAUD,20251017,125800,2.0741,2.0742,2.0734,2.0734
GBPAUD,20251017,125900,2.0731,2.0731,2.0726,2.0731
GBPAUD,20251017,130000,2.0733,2.0734,2.0730,2.0734
GBPAUD,20251017,130100,2.0733,2.0733,2.0726,2.0726
GBPAUD,20251017,130200,2.0725,2.0727,2.0725,2.0727
GBPAUD,20251017,130300,2.0728,2.0732,2.0728,2.0731
GBPAUD,20251017,130400,2.0730,2.0733,2.0730,2.0733
GBPAUD,20251017,130500,2.0734,2.0744,2.0734,2.0744
GBPAUD,20251017,130600,2.0745,2.0747,2.0745,2.0747
GBPAUD,20251017,130700,2.0748,2.0749,2.0748,2.0749
GBPAUD,20251017,130800,2.0750,2.0756,2.0750,2.0751
GBPAUD,20251017,130900,2.0750,2.0751,2.0749,2.0750
GBPAUD,20251017,131000,2.0749,2.0749,2.0717,2.0717
GBPAUD,20251017,131100,2.0715,2.0719,2.0709,2.0719
GBPAUD,20251017,131200,2.0718,2.0718,2.0713,2.0713
GBPAUD,20251017,131300,2.0710,2.0716,2.0705,2.0707
GBPAUD,20251017,131400,2.0706,2.0706,2.0684,2.0686
GBPAUD,20251017,131500,2.0685,2.0688,2.0681,2.0681
GBPAUD,20251017,131600,2.0680,2.0680,2.0666,2.0678
GBPAUD,20251017,131700,2.0680,2.0686,2.0680,2.0686
GBPAUD,20251017,131800,2.0685,2.0686,2.0680,2.0685
GBPAUD,20251017,131900,2.0688,2.0694,2.0688,2.0693
GBPAUD,20251017,132000,2.0691,2.0695,2.0691,2.0695
GBPAUD,20251017,132100,2.0696,2.0698,2.0694,2.0695
GBPAUD,20251017,132200,2.0694,2.0702,2.0694,2.0702
GBPAUD,20251017,132300,2.0701,2.0701,2.0697,2.0697
GBPAUD,20251017,132400,2.0696,2.0698,2.0695,2.0696
GBPAUD,20251017,132500,2.0697,2.0702,2.0697,2.0701
GBPAUD,20251017,132600,2.0702,2.0703,2.0695,2.0696
GBPAUD,20251017,132700,2.0698,2.0699,2.0698,2.0698
GBPAUD,20251017,132800,2.0699,2.0700,2.0696,2.0700
GBPAUD,20251017,132900,2.0699,2.0699,2.0697,2.0697
GBPAUD,20251017,133000,2.0696,2.0696,2.0693,2.0694
GBPAUD,20251017,133100,2.0693,2.0693,2.0684,2.0685
GBPAUD,20251017,133200,2.0686,2.0691,2.0686,2.0691
GBPAUD,20251017,133300,2.0692,2.0695,2.0691,2.0691
GBPAUD,20251017,133400,2.0690,2.0690,2.0689,2.0689
GBPAUD,20251017,133500,2.0688,2.0688,2.0686,2.0688
GBPAUD,20251017,133600,2.0689,2.0692,2.0688,2.0692
GBPAUD,20251017,133700,2.0693,2.0696,2.0693,2.0695
GBPAUD,20251017,133800,2.0694,2.0694,2.0693,2.0693
GBPAUD,20251017,133900,2.0692,2.0694,2.0692,2.0693
GBPAUD,20251017,134000,2.0694,2.0695,2.0694,2.0695
GBPAUD,20251017,134100,2.0696,2.0698,2.0695,2.0698
GBPAUD,20251017,134200,2.0699,2.0701,2.0699,2.0701
GBPAUD,20251017,134300,2.0700,2.0701,2.0700,2.0700
GBPAUD,20251017,134400,2.0701,2.0703,2.0701,2.0702
GBPAUD,20251017,134500,2.0701,2.0701,2.0696,2.0697
GBPAUD,20251017,134600,2.0698,2.0704,2.0698,2.0704
GBPAUD,20251017,134700,2.0705,2.0705,2.0700,2.0700
GBPAUD,20251017,134800,2.0701,2.0701,2.0698,2.0698
GBPAUD,20251017,134900,2.0696,2.0696,2.0694,2.0696
GBPAUD,20251017,135000,2.0697,2.0699,2.0697,2.0699
GBPAUD,20251017,135100,2.0700,2.0703,2.0700,2.0702
GBPAUD,20251017,135200,2.0701,2.0703,2.0700,2.0702
GBPAUD,20251017,135300,2.0703,2.0712,2.0703,2.0711
GBPAUD,20251017,135400,2.0712,2.0714,2.0711,2.0711
GBPAUD,20251017,135500,2.0710,2.0713,2.0710,2.0713
GBPAUD,20251017,135600,2.0712,2.0712,2.0709,2.0709
GBPAUD,20251017,135700,2.0708,2.0714,2.0707,2.0714
GBPAUD,20251017,135800,2.0715,2.0715,2.0712,2.0712
GBPAUD,20251017,135900,2.0711,2.0711,2.0709,2.0709
GBPAUD,20251017,140000,2.0708,2.0709,2.0707,2.0707
GBPAUD,20251017,140100,2.0706,2.0708,2.0705,2.0707
GBPAUD,20251017,140200,2.0706,2.0708,2.0705,2.0705
GBPAUD,20251017,140300,2.0706,2.0706,2.0703,2.0703
GBPAUD,20251017,140400,2.0702,2.0705,2.0702,2.0705
GBPAUD,20251017,140500,2.0706,2.0708,2.0706,2.0707
GBPAUD,20251017,140600,2.0708,2.0710,2.0708,2.0709
GBPAUD,20251017,140700,2.0708,2.0708,2.0696,2.0696
GBPAUD,20251017,140800,2.0697,2.0697,2.0689,2.0689
GBPAUD,20251017,140900,2.0688,2.0691,2.0688,2.0691
GBPAUD,20251017,141000,2.0692,2.0693,2.0691,2.0692
GBPAUD,20251017,141100,2.0691,2.0693,2.0689,2.0693
GBPAUD,20251017,141200,2.0692,2.0694,2.0692,2.0693
GBPAUD,20251017,141300,2.0694,2.0701,2.0694,2.0701
GBPAUD,20251017,141400,2.0702,2.0711,2.0702,2.0708
GBPAUD,20251017,141500,2.0709,2.0714,2.0709,2.0709
GBPAUD,20251017,141600,2.0708,2.0712,2.0708,2.0712
GBPAUD,20251017,141700,2.0710,2.0710,2.0704,2.0707
GBPAUD,20251017,141800,2.0708,2.0711,2.0708,2.0711
GBPAUD,20251017,141900,2.0712,2.0715,2.0711,2.0715
GBPAUD,20251017,142000,2.0714,2.0714,2.0711,2.0712
GBPAUD,20251017,142100,2.0711,2.0713,2.0711,2.0713
GBPAUD,20251017,142200,2.0712,2.0712,2.0711,2.0711
GBPAUD,20251017,142300,2.0712,2.0715,2.0712,2.0714
GBPAUD,20251017,142400,2.0713,2.0714,2.0710,2.0710
GBPAUD,20251017,142500,2.0709,2.0712,2.0708,2.0712
GBPAUD,20251017,142600,2.0713,2.0724,2.0713,2.0723
GBPAUD,20251017,142700,2.0720,2.0720,2.0717,2.0720
GBPAUD,20251017,142800,2.0721,2.0723,2.0719,2.0723
GBPAUD,20251017,142900,2.0722,2.0722,2.0719,2.0719
GBPAUD,20251017,143000,2.0718,2.0720,2.0717,2.0720
GBPAUD,20251017,143100,2.0721,2.0722,2.0720,2.0721
GBPAUD,20251017,143200,2.0720,2.0721,2.0718,2.0719
GBPAUD,20251017,143300,2.0720,2.0726,2.0720,2.0720
GBPAUD,20251017,143400,2.0719,2.0732,2.0719,2.0732
GBPAUD,20251017,143500,2.0731,2.0731,2.0721,2.0721
GBPAUD,20251017,143600,2.0720,2.0720,2.0712,2.0712
GBPAUD,20251017,143700,2.0708,2.0708,2.0697,2.0697
GBPAUD,20251017,143800,2.0698,2.0701,2.0698,2.0701
GBPAUD,20251017,143900,2.0700,2.0703,2.0700,2.0703
GBPAUD,20251017,144000,2.0702,2.0706,2.0701,2.0706
GBPAUD,20251017,144100,2.0707,2.0709,2.0706,2.0706
GBPAUD,20251017,144200,2.0707,2.0710,2.0707,2.0709
GBPAUD,20251017,144300,2.0708,2.0712,2.0708,2.0712
GBPAUD,20251017,144400,2.0710,2.0710,2.0705,2.0705
GBPAUD,20251017,144500,2.0704,2.0707,2.0704,2.0705
GBPAUD,20251017,144600,2.0706,2.0709,2.0706,2.0706
GBPAUD,20251017,144700,2.0705,2.0705,2.0704,2.0704
GBPAUD,20251017,144800,2.0703,2.0705,2.0703,2.0705
GBPAUD,20251017,144900,2.0704,2.0705,2.0703,2.0705
GBPAUD,20251017,145000,2.0706,2.0706,2.0699,2.0699
GBPAUD,20251017,145100,2.0698,2.0698,2.0692,2.0692
GBPAUD,20251017,145200,2.0691,2.0696,2.0691,2.0696
GBPAUD,20251017,145300,2.0697,2.0699,2.0697,2.0699
GBPAUD,20251017,145400,2.0700,2.0703,2.0700,2.0703
GBPAUD,20251017,145500,2.0704,2.0706,2.0703,2.0703
GBPAUD,20251017,145600,2.0702,2.0703,2.0702,2.0703
GBPAUD,20251017,145700,2.0702,2.0705,2.0702,2.0705
GBPAUD,20251017,145800,2.0706,2.0706,2.0705,2.0705
GBPAUD,20251017,145900,2.0706,2.0708,2.0706,2.0707
GBPAUD,20251017,150000,2.0708,2.0711,2.0708,2.0711
GBPAUD,20251017,150100,2.0710,2.0716,2.0705,2.0716
GBPAUD,20251017,150200,2.0717,2.0717,2.0712,2.0712
GBPAUD,20251017,150300,2.0711,2.0712,2.0707,2.0710
GBPAUD,20251017,150400,2.0709,2.0711,2.0709,2.0710
GBPAUD,20251017,150500,2.0709,2.0709,2.0706,2.0707
GBPAUD,20251017,150600,2.0706,2.0707,2.0705,2.0705
GBPAUD,20251017,150700,2.0704,2.0705,2.0702,2.0702
GBPAUD,20251017,150800,2.0701,2.0701,2.0699,2.0699
GBPAUD,20251017,150900,2.0700,2.0700,2.0698,2.0698
GBPAUD,20251017,151000,2.0697,2.0698,2.0697,2.0698
GBPAUD,20251017,151100,2.0696,2.0696,2.0695,2.0695
GBPAUD,20251017,151200,2.0694,2.0696,2.0694,2.0695
GBPAUD,20251017,151300,2.0696,2.0697,2.0696,2.0696
GBPAUD,20251017,151400,2.0697,2.0697,2.0696,2.0696
GBPAUD,20251017,151500,2.0696,2.0696,2.0695,2.0696
GBPAUD,20251017,151600,2.0697,2.0701,2.0697,2.0701
GBPAUD,20251017,151700,2.0700,2.0701,2.0700,2.0701
GBPAUD,20251017,151800,2.0702,2.0703,2.0700,2.0702
GBPAUD,20251017,151900,2.0703,2.0703,2.0701,2.0701
GBPAUD,20251017,152000,2.0702,2.0702,2.0702,2.0702
GBPAUD,20251017,152100,2.0703,2.0703,2.0699,2.0699
GBPAUD,20251017,152200,2.0700,2.0700,2.0698,2.0699
GBPAUD,20251017,152300,2.0698,2.0702,2.0698,2.0702
GBPAUD,20251017,152400,2.0703,2.0708,2.0703,2.0707
GBPAUD,20251017,152500,2.0708,2.0708,2.0705,2.0705
GBPAUD,20251017,152600,2.0704,2.0705,2.0704,2.0705
GBPAUD,20251017,152700,2.0705,2.0707,2.0705,2.0707
GBPAUD,20251017,152800,2.0706,2.0709,2.0706,2.0708
GBPAUD,20251017,152900,2.0709,2.0709,2.0707,2.0709
GBPAUD,20251017,153000,2.0708,2.0708,2.0707,2.0707
GBPAUD,20251017,153100,2.0708,2.0712,2.0707,2.0710
GBPAUD,20251017,153200,2.0711,2.0712,2.0707,2.0709
GBPAUD,20251017,153300,2.0710,2.0719,2.0710,2.0719
GBPAUD,20251017,153400,2.0720,2.0726,2.0720,2.0726
GBPAUD,20251017,153500,2.0725,2.0725,2.0713,2.0713
GBPAUD,20251017,153600,2.0712,2.0712,2.0705,2.0706
GBPAUD,20251017,153700,2.0705,2.0708,2.0705,2.0707
GBPAUD,20251017,153800,2.0708,2.0709,2.0695,2.0696
GBPAUD,20251017,153900,2.0697,2.0700,2.0696,2.0699
GBPAUD,20251017,154000,2.0698,2.0703,2.0698,2.0701
GBPAUD,20251017,154100,2.0699,2.0702,2.0696,2.0701
GBPAUD,20251017,154200,2.0699,2.0706,2.0698,2.0706
GBPAUD,20251017,154300,2.0707,2.0709,2.0706,2.0709
GBPAUD,20251017,154400,2.0708,2.0710,2.0706,2.0710
GBPAUD,20251017,154500,2.0711,2.0716,2.0711,2.0713
GBPAUD,20251017,154600,2.0712,2.0714,2.0707,2.0707
GBPAUD,20251017,154700,2.0708,2.0709,2.0706,2.0706
GBPAUD,20251017,154800,2.0707,2.0709,2.0705,2.0709
GBPAUD,20251017,154900,2.0708,2.0708,2.0698,2.0701
GBPAUD,20251017,155000,2.0700,2.0700,2.0698,2.0699
GBPAUD,20251017,155100,2.0700,2.0701,2.0697,2.0698
GBPAUD,20251017,155200,2.0699,2.0699,2.0694,2.0695
GBPAUD,20251017,155300,2.0694,2.0695,2.0692,2.0692
GBPAUD,20251017,155400,2.0691,2.0692,2.0685,2.0685
GBPAUD,20251017,155500,2.0684,2.0684,2.0682,2.0683
GBPAUD,20251017,155600,2.0682,2.0682,2.0671,2.0675
GBPAUD,20251017,155700,2.0674,2.0674,2.0670,2.0672
GBPAUD,20251017,155800,2.0671,2.0682,2.0671,2.0682
GBPAUD,20251017,155900,2.0683,2.0687,2.0683,2.0685
GBPAUD,20251017,160000,2.0684,2.0688,2.0684,2.0688
GBPAUD,20251017,160100,2.0689,2.0698,2.0689,2.0698
GBPAUD,20251017,160200,2.0699,2.0701,2.0696,2.0696
GBPAUD,20251017,160300,2.0695,2.0695,2.0682,2.0683
GBPAUD,20251017,160400,2.0684,2.0685,2.0683,2.0684
GBPAUD,20251017,160500,2.0685,2.0689,2.0685,2.0689
GBPAUD,20251017,160600,2.0690,2.0691,2.0688,2.0688
GBPAUD,20251017,160700,2.0687,2.0687,2.0679,2.0681
GBPAUD,20251017,160800,2.0682,2.0690,2.0682,2.0690
GBPAUD,20251017,160900,2.0689,2.0691,2.0685,2.0685
GBPAUD,20251017,161000,2.0686,2.0688,2.0681,2.0688
GBPAUD,20251017,161100,2.0689,2.0690,2.0688,2.0689
GBPAUD,20251017,161200,2.0688,2.0689,2.0686,2.0686
GBPAUD,20251017,161300,2.0687,2.0689,2.0687,2.0689
GBPAUD,20251017,161400,2.0688,2.0688,2.0684,2.0685
GBPAUD,20251017,161500,2.0686,2.0686,2.0680,2.0684
GBPAUD,20251017,161600,2.0683,2.0683,2.0680,2.0680
GBPAUD,20251017,161700,2.0679,2.0684,2.0679,2.0684
GBPAUD,20251017,161800,2.0682,2.0683,2.0678,2.0678
GBPAUD,20251017,161900,2.0679,2.0681,2.0678,2.0679
GBPAUD,20251017,162000,2.0680,2.0681,2.0674,2.0674
GBPAUD,20251017,162100,2.0675,2.0675,2.0672,2.0675
GBPAUD,20251017,162200,2.0674,2.0683,2.0674,2.0683
GBPAUD,20251017,162300,2.0684,2.0685,2.0681,2.0681
GBPAUD,20251017,162400,2.0680,2.0682,2.0680,2.0682
GBPAUD,20251017,162500,2.0681,2.0681,2.0680,2.0681
GBPAUD,20251017,162600,2.0682,2.0685,2.0680,2.0685
GBPAUD,20251017,162700,2.0684,2.0685,2.0683,2.0684
GBPAUD,20251017,162800,2.0682,2.0682,2.0677,2.0677
GBPAUD,20251017,162900,2.0678,2.0681,2.0678,2.0679
GBPAUD,20251017,163000,2.0680,2.0682,2.0680,2.0682
GBPAUD,20251017,163100,2.0683,2.0684,2.0683,2.0684
GBPAUD,20251017,163200,2.0683,2.0684,2.0682,2.0684
GBPAUD,20251017,163300,2.0685,2.0689,2.0685,2.0688
GBPAUD,20251017,163400,2.0689,2.0689,2.0684,2.0685
GBPAUD,20251017,163500,2.0684,2.0685,2.0682,2.0684
GBPAUD,20251017,163600,2.0685,2.0691,2.0685,2.0691
GBPAUD,20251017,163700,2.0692,2.0696,2.0692,2.0696
GBPAUD,20251017,163800,2.0695,2.0695,2.0689,2.0692
GBPAUD,20251017,163900,2.0693,2.0694,2.0689,2.0689
GBPAUD,20251017,164000,2.0688,2.0688,2.0685,2.0685
GBPAUD,20251017,164100,2.0686,2.0691,2.0686,2.0689
GBPAUD,20251017,164200,2.0690,2.0692,2.0690,2.0692
GBPAUD,20251017,164300,2.0691,2.0693,2.0691,2.0692
GBPAUD,20251017,164400,2.0691,2.0691,2.0686,2.0688
GBPAUD,20251017,164500,2.0689,2.0691,2.0689,2.0689
GBPAUD,20251017,164600,2.0690,2.0691,2.0689,2.0690
GBPAUD,20251017,164700,2.0691,2.0691,2.0686,2.0689
GBPAUD,20251017,164800,2.0688,2.0688,2.0685,2.0685
GBPAUD,20251017,164900,2.0684,2.0684,2.0680,2.0681
GBPAUD,20251017,165000,2.0680,2.0680,2.0679,2.0680
GBPAUD,20251017,165100,2.0681,2.0681,2.0675,2.0676
GBPAUD,20251017,165200,2.0675,2.0676,2.0669,2.0670
GBPAUD,20251017,165300,2.0671,2.0671,2.0669,2.0670
GBPAUD,20251017,165400,2.0669,2.0669,2.0660,2.0660
GBPAUD,20251017,165500,2.0659,2.0659,2.0658,2.0659
GBPAUD,20251017,165600,2.0660,2.0660,2.0650,2.0653
GBPAUD,20251017,165700,2.0654,2.0659,2.0650,2.0652
GBPAUD,20251017,165800,2.0653,2.0653,2.0644,2.0644
GBPAUD,20251017,165900,2.0645,2.0646,2.0643,2.0645
GBPAUD,20251017,170000,2.0644,2.0645,2.0644,2.0645
GBPAUD,20251017,170100,2.0646,2.0653,2.0646,2.0649
GBPAUD,20251017,170200,2.0650,2.0650,2.0644,2.0644
GBPAUD,20251017,170300,2.0645,2.0646,2.0641,2.0641
GBPAUD,20251017,170400,2.0639,2.0643,2.0639,2.0642
GBPAUD,20251017,170500,2.0643,2.0643,2.0639,2.0643
GBPAUD,20251017,170600,2.0644,2.0647,2.0643,2.0646
GBPAUD,20251017,170700,2.0647,2.0647,2.0644,2.0644
GBPAUD,20251017,170800,2.0645,2.0646,2.0643,2.0646
GBPAUD,20251017,170900,2.0647,2.0652,2.0647,2.0652
GBPAUD,20251017,171000,2.0651,2.0656,2.0651,2.0655
GBPAUD,20251017,171100,2.0654,2.0656,2.0652,2.0656
GBPAUD,20251017,171200,2.0657,2.0661,2.0657,2.0661
GBPAUD,20251017,171300,2.0663,2.0664,2.0663,2.0664
GBPAUD,20251017,171400,2.0665,2.0668,2.0665,2.0667
GBPAUD,20251017,171500,2.0666,2.0667,2.0665,2.0666
GBPAUD,20251017,171600,2.0668,2.0668,2.0668,2.0668
GBPAUD,20251017,171700,2.0668,2.0671,2.0668,2.0671
GBPAUD,20251017,171800,2.0670,2.0670,2.0667,2.0667
GBPAUD,20251017,171900,2.0666,2.0672,2.0665,2.0672
GBPAUD,20251017,172000,2.0675,2.0679,2.0674,2.0679
GBPAUD,20251017,172100,2.0680,2.0681,2.0678,2.0680
GBPAUD,20251017,172200,2.0679,2.0684,2.0678,2.0683
GBPAUD,20251017,172300,2.0682,2.0682,2.0681,2.0681
GBPAUD,20251017,172400,2.0680,2.0681,2.0679,2.0681
GBPAUD,20251017,172500,2.0680,2.0680,2.0677,2.0678
GBPAUD,20251017,172600,2.0680,2.0682,2.0680,2.0682
GBPAUD,20251017,172700,2.0681,2.0681,2.0677,2.0678
GBPAUD,20251017,172800,2.0677,2.0677,2.0675,2.0677
GBPAUD,20251017,172900,2.0676,2.0679,2.0676,2.0677
GBPAUD,20251017,173000,2.0676,2.0676,2.0675,2.0676
GBPAUD,20251017,173100,2.0677,2.0682,2.0677,2.0680
GBPAUD,20251017,173200,2.0681,2.0684,2.0680,2.0684
GBPAUD,20251017,173300,2.0683,2.0683,2.0682,2.0682
GBPAUD,20251017,173400,2.0681,2.0685,2.0681,2.0685
GBPAUD,20251017,173500,2.0686,2.0686,2.0684,2.0686
GBPAUD,20251017,173600,2.0687,2.0690,2.0686,2.0690
GBPAUD,20251017,173700,2.0691,2.0696,2.0691,2.0696
GBPAUD,20251017,173800,2.0695,2.0698,2.0695,2.0696
GBPAUD,20251017,173900,2.0697,2.0699,2.0697,2.0698
GBPAUD,20251017,174000,2.0696,2.0696,2.0691,2.0691
GBPAUD,20251017,174100,2.0690,2.0690,2.0684,2.0685
GBPAUD,20251017,174200,2.0686,2.0689,2.0686,2.0689
GBPAUD,20251017,174300,2.0690,2.0691,2.0689,2.0690
GBPAUD,20251017,174400,2.0691,2.0695,2.0691,2.0695
GBPAUD,20251017,174500,2.0694,2.0694,2.0688,2.0689
GBPAUD,20251017,174600,2.0690,2.0695,2.0690,2.0695
GBPAUD,20251017,174700,2.0694,2.0694,2.0691,2.0691
GBPAUD,20251017,174800,2.0692,2.0692,2.0689,2.0689
GBPAUD,20251017,174900,2.0690,2.0690,2.0686,2.0687
GBPAUD,20251017,175000,2.0685,2.0685,2.0683,2.0684
GBPAUD,20251017,175100,2.0685,2.0687,2.0685,2.0687
GBPAUD,20251017,175200,2.0688,2.0689,2.0686,2.0687
GBPAUD,20251017,175300,2.0688,2.0688,2.0685,2.0685
GBPAUD,20251017,175400,2.0684,2.0684,2.0682,2.0682
GBPAUD,20251017,175500,2.0683,2.0687,2.0683,2.0687
GBPAUD,20251017,175600,2.0688,2.0691,2.0688,2.0689
GBPAUD,20251017,175700,2.0690,2.0691,2.0689,2.0689
GBPAUD,20251017,175800,2.0688,2.0688,2.0687,2.0688
GBPAUD,20251017,175900,2.0689,2.0689,2.0688,2.0688
GBPAUD,20251017,180000,2.0687,2.0691,2.0687,2.0691
GBPAUD,20251017,180100,2.0692,2.0692,2.0685,2.0685
GBPAUD,20251017,180200,2.0684,2.0684,2.0682,2.0682
GBPAUD,20251017,180300,2.0681,2.0681,2.0677,2.0677
GBPAUD,20251017,180400,2.0676,2.0676,2.0670,2.0671
GBPAUD,20251017,180500,2.0673,2.0673,2.0671,2.0671
GBPAUD,20251017,180600,2.0672,2.0673,2.0671,2.0672
GBPAUD,20251017,180700,2.0671,2.0672,2.0670,2.0671
GBPAUD,20251017,180800,2.0672,2.0672,2.0670,2.0670
GBPAUD,20251017,180900,2.0671,2.0675,2.0671,2.0675
GBPAUD,20251017,181000,2.0674,2.0674,2.0671,2.0671
GBPAUD,20251017,181100,2.0672,2.0675,2.0672,2.0675
GBPAUD,20251017,181200,2.0676,2.0676,2.0675,2.0676
GBPAUD,20251017,181300,2.0677,2.0677,2.0676,2.0676
GBPAUD,20251017,181400,2.0677,2.0683,2.0677,2.0683
GBPAUD,20251017,181500,2.0682,2.0682,2.0681,2.0681
GBPAUD,20251017,181600,2.0680,2.0680,2.0679,2.0679
GBPAUD,20251017,181700,2.0678,2.0687,2.0678,2.0687
GBPAUD,20251017,181800,2.0688,2.0688,2.0686,2.0688
GBPAUD,20251017,181900,2.0688,2.0691,2.0688,2.0691
GBPAUD,20251017,182000,2.0692,2.0692,2.0692,2.0692
GBPAUD,20251017,182100,2.0692,2.0693,2.0691,2.0692
GBPAUD,20251017,182200,2.0693,2.0695,2.0693,2.0695
GBPAUD,20251017,182300,2.0694,2.0695,2.0694,2.0695
GBPAUD,20251017,182400,2.0694,2.0694,2.0690,2.0690
GBPAUD,20251017,182500,2.0689,2.0690,2.0689,2.0689
GBPAUD,20251017,182600,2.0690,2.0690,2.0686,2.0686
GBPAUD,20251017,182700,2.0685,2.0689,2.0685,2.0689
GBPAUD,20251017,182800,2.0690,2.0690,2.0686,2.0686
GBPAUD,20251017,182900,2.0687,2.0688,2.0687,2.0688
GBPAUD,20251017,183000,2.0687,2.0687,2.0686,2.0687
GBPAUD,20251017,183100,2.0686,2.0687,2.0685,2.0687
GBPAUD,20251017,183200,2.0688,2.0690,2.0687,2.0689
GBPAUD,20251017,183300,2.0688,2.0689,2.0687,2.0689
GBPAUD,20251017,183400,2.0689,2.0689,2.0689,2.0689
GBPAUD,20251017,183500,2.0689,2.0689,2.0689,2.0689
GBPAUD,20251017,183600,2.0690,2.0690,2.0689,2.0689
GBPAUD,20251017,183700,2.0689,2.0689,2.0689,2.0689
GBPAUD,20251017,183800,2.0688,2.0688,2.0685,2.0685
GBPAUD,20251017,183900,2.0686,2.0687,2.0684,2.0687
GBPAUD,20251017,184000,2.0686,2.0689,2.0686,2.0688
GBPAUD,20251017,184100,2.0689,2.0690,2.0689,2.0690
GBPAUD,20251017,184200,2.0689,2.0690,2.0688,2.0689
GBPAUD,20251017,184300,2.0689,2.0689,2.0687,2.0687
GBPAUD,20251017,184400,2.0686,2.0687,2.0684,2.0687
GBPAUD,20251017,184500,2.0688,2.0689,2.0687,2.0687
GBPAUD,20251017,184600,2.0686,2.0686,2.0686,2.0686
GBPAUD,20251017,184700,2.0687,2.0687,2.0686,2.0686
GBPAUD,20251017,184800,2.0687,2.0687,2.0686,2.0686
GBPAUD,20251017,184900,2.0685,2.0685,2.0684,2.0684
GBPAUD,20251017,185000,2.0683,2.0683,2.0682,2.0682
GBPAUD,20251017,185100,2.0681,2.0681,2.0680,2.0680
GBPAUD,20251017,185200,2.0681,2.0682,2.0680,2.0682
GBPAUD,20251017,185300,2.0683,2.0690,2.0683,2.0689
GBPAUD,20251017,185400,2.0689,2.0689,2.0689,2.0689
GBPAUD,20251017,185500,2.0691,2.0691,2.0690,2.0690
GBPAUD,20251017,185600,2.0690,2.0691,2.0690,2.0691
GBPAUD,20251017,185700,2.0692,2.0694,2.0692,2.0694
GBPAUD,20251017,185800,2.0695,2.0695,2.0691,2.0691
GBPAUD,20251017,185900,2.0690,2.0690,2.0690,2.0690
GBPAUD,20251017,190000,2.0689,2.0689,2.0686,2.0686
GBPAUD,20251017,190100,2.0685,2.0687,2.0685,2.0687
GBPAUD,20251017,190200,2.0686,2.0686,2.0684,2.0684
GBPAUD,20251017,190300,2.0683,2.0683,2.0681,2.0683
GBPAUD,20251017,190400,2.0682,2.0683,2.0681,2.0682
GBPAUD,20251017,190500,2.0683,2.0683,2.0683,2.0683
GBPAUD,20251017,190600,2.0684,2.0684,2.0679,2.0680
GBPAUD,20251017,190700,2.0679,2.0680,2.0677,2.0678
GBPAUD,20251017,190800,2.0677,2.0677,2.0675,2.0675
GBPAUD,20251017,190900,2.0676,2.0681,2.0676,2.0681
GBPAUD,20251017,191000,2.0682,2.0684,2.0682,2.0684
GBPAUD,20251017,191100,2.0683,2.0684,2.0682,2.0682
GBPAUD,20251017,191200,2.0683,2.0684,2.0683,2.0684
GBPAUD,20251017,191300,2.0685,2.0686,2.0684,2.0684
GBPAUD,20251017,191400,2.0684,2.0684,2.0684,2.0684
GBPAUD,20251017,191500,2.0685,2.0685,2.0684,2.0685
GBPAUD,20251017,191600,2.0684,2.0684,2.0682,2.0682
GBPAUD,20251017,191700,2.0683,2.0685,2.0683,2.0684
GBPAUD,20251017,191800,2.0685,2.0685,2.0684,2.0684
GBPAUD,20251017,191900,2.0685,2.0687,2.0685,2.0687
GBPAUD,20251017,192000,2.0688,2.0689,2.0688,2.0689
GBPAUD,20251017,192100,2.0689,2.0690,2.0689,2.0689
GBPAUD,20251017,192200,2.0688,2.0689,2.0687,2.0688
GBPAUD,20251017,192300,2.0687,2.0691,2.0687,2.0687
GBPAUD,20251017,192400,2.0686,2.0686,2.0684,2.0684
GBPAUD,20251017,192500,2.0683,2.0686,2.0683,2.0686
GBPAUD,20251017,192600,2.0685,2.0685,2.0685,2.0685
GBPAUD,20251017,192700,2.0685,2.0687,2.0685,2.0687
GBPAUD,20251017,192800,2.0687,2.0687,2.0687,2.0687
GBPAUD,20251017,192900,2.0687,2.0688,2.0687,2.0688
GBPAUD,20251017,193000,2.0689,2.0689,2.0687,2.0687
GBPAUD,20251017,193100,2.0689,2.0690,2.0688,2.0690
GBPAUD,20251017,193200,2.0691,2.0691,2.0689,2.0691
GBPAUD,20251017,193300,2.0690,2.0690,2.0689,2.0690
GBPAUD,20251017,193400,2.0689,2.0689,2.0687,2.0687
GBPAUD,20251017,193500,2.0686,2.0686,2.0684,2.0684
GBPAUD,20251017,193600,2.0683,2.0683,2.0681,2.0681
GBPAUD,20251017,193700,2.0680,2.0680,2.0679,2.0679
GBPAUD,20251017,193800,2.0679,2.0680,2.0679,2.0680
GBPAUD,20251017,193900,2.0679,2.0683,2.0679,2.0683
GBPAUD,20251017,194000,2.0682,2.0682,2.0681,2.0681
GBPAUD,20251017,194100,2.0682,2.0683,2.0682,2.0683
GBPAUD,20251017,194200,2.0682,2.0684,2.0682,2.0682
GBPAUD,20251017,194300,2.0681,2.0682,2.0681,2.0682
GBPAUD,20251017,194400,2.0683,2.0684,2.0683,2.0683
GBPAUD,20251017,194500,2.0684,2.0684,2.0682,2.0682
GBPAUD,20251017,194600,2.0681,2.0681,2.0680,2.0681
GBPAUD,20251017,194700,2.0682,2.0682,2.0681,2.0681
GBPAUD,20251017,194800,2.0680,2.0681,2.0679,2.0679
GBPAUD,20251017,194900,2.0678,2.0681,2.0678,2.0680
GBPAUD,20251017,195000,2.0681,2.0682,2.0681,2.0682
GBPAUD,20251017,195100,2.0682,2.0682,2.0678,2.0678
GBPAUD,20251017,195200,2.0677,2.0678,2.0677,2.0678
GBPAUD,20251017,195300,2.0677,2.0677,2.0677,2.0677
GBPAUD,20251017,195400,2.0677,2.0677,2.0674,2.0674
GBPAUD,20251017,195500,2.0673,2.0673,2.0671,2.0672
GBPAUD,20251017,195600,2.0671,2.0671,2.0670,2.0670
GBPAUD,20251017,195700,2.0671,2.0675,2.0671,2.0672
GBPAUD,20251017,195800,2.0671,2.0673,2.0671,2.0672
GBPAUD,20251017,195900,2.0671,2.0672,2.0668,2.0668
GBPAUD,20251017,200000,2.0669,2.0669,2.0668,2.0668
GBPAUD,20251017,200100,2.0667,2.0667,2.0664,2.0665
GBPAUD,20251017,200200,2.0664,2.0665,2.0663,2.0664
GBPAUD,20251017,200300,2.0665,2.0665,2.0664,2.0665
GBPAUD,20251017,200400,2.0666,2.0666,2.0664,2.0664
GBPAUD,20251017,200500,2.0665,2.0668,2.0664,2.0668
GBPAUD,20251017,200600,2.0668,2.0668,2.0667,2.0667
GBPAUD,20251017,200700,2.0666,2.0666,2.0664,2.0664
GBPAUD,20251017,200800,2.0665,2.0665,2.0664,2.0664
GBPAUD,20251017,200900,2.0663,2.0663,2.0662,2.0662
GBPAUD,20251017,201000,2.0663,2.0663,2.0662,2.0662
GBPAUD,20251017,201100,2.0663,2.0664,2.0663,2.0663
GBPAUD,20251017,201200,2.0661,2.0661,2.0660,2.0660
GBPAUD,20251017,201300,2.0660,2.0661,2.0658,2.0658
GBPAUD,20251017,201400,2.0659,2.0660,2.0658,2.0659
GBPAUD,20251017,201500,2.0660,2.0661,2.0660,2.0660
GBPAUD,20251017,201600,2.0659,2.0659,2.0656,2.0656
GBPAUD,20251017,201700,2.0657,2.0658,2.0656,2.0656
GBPAUD,20251017,201800,2.0655,2.0658,2.0655,2.0657
GBPAUD,20251017,201900,2.0658,2.0659,2.0657,2.0659
GBPAUD,20251017,202000,2.0660,2.0660,2.0658,2.0658
GBPAUD,20251017,202100,2.0659,2.0659,2.0656,2.0656
GBPAUD,20251017,202200,2.0657,2.0660,2.0657,2.0660
GBPAUD,20251017,202300,2.0661,2.0665,2.0661,2.0665
GBPAUD,20251017,202400,2.0666,2.0666,2.0666,2.0666
GBPAUD,20251017,202500,2.0666,2.0668,2.0666,2.0668
GBPAUD,20251017,202600,2.0667,2.0670,2.0667,2.0670
GBPAUD,20251017,202700,2.0669,2.0669,2.0668,2.0668
GBPAUD,20251017,202800,2.0668,2.0668,2.0664,2.0666
GBPAUD,20251017,202900,2.0667,2.0669,2.0667,2.0668
GBPAUD,20251017,203000,2.0667,2.0667,2.0667,2.0667
GBPAUD,20251017,203100,2.0666,2.0666,2.0663,2.0663
GBPAUD,20251017,203200,2.0664,2.0664,2.0664,2.0664
GBPAUD,20251017,203300,2.0665,2.0668,2.0665,2.0668
GBPAUD,20251017,203400,2.0669,2.0672,2.0669,2.0671
GBPAUD,20251017,203500,2.0672,2.0675,2.0672,2.0675
GBPAUD,20251017,203600,2.0674,2.0674,2.0672,2.0673
GBPAUD,20251017,203700,2.0672,2.0673,2.0672,2.0672
GBPAUD,20251017,203800,2.0673,2.0673,2.0670,2.0670
GBPAUD,20251017,203900,2.0669,2.0669,2.0668,2.0668
GBPAUD,20251017,204000,2.0669,2.0670,2.0669,2.0670
GBPAUD,20251017,204100,2.0671,2.0672,2.0669,2.0669
GBPAUD,20251017,204200,2.0670,2.0670,2.0670,2.0670
GBPAUD,20251017,204300,2.0671,2.0671,2.0670,2.0670
GBPAUD,20251017,204400,2.0669,2.0669,2.0667,2.0667
GBPAUD,20251017,204500,2.0667,2.0667,2.0667,2.0667
GBPAUD,20251017,204600,2.0668,2.0669,2.0668,2.0669
GBPAUD,20251017,204700,2.0668,2.0668,2.0667,2.0668
GBPAUD,20251017,204800,2.0669,2.0670,2.0669,2.0670
GBPAUD,20251017,204900,2.0669,2.0670,2.0669,2.0669
GBPAUD,20251017,205000,2.0669,2.0669,2.0669,2.0669
GBPAUD,20251017,205100,2.0668,2.0668,2.0668,2.0668
GBPAUD,20251017,205200,2.0668,2.0668,2.0668,2.0668
GBPAUD,20251017,205300,2.0669,2.0669,2.0668,2.0669
GBPAUD,20251017,205400,2.0670,2.0670,2.0668,2.0668
GBPAUD,20251017,205500,2.0667,2.0667,2.0666,2.0666
GBPAUD,20251017,205600,2.0665,2.0668,2.0663,2.0668
GBPAUD,20251017,205700,2.0669,2.0669,2.0668,2.0668
GBPAUD,20251017,205800,2.0669,2.0669,2.0668,2.0668
GBPAUD,20251017,205900,2.0669,2.0670,2.0669,2.0670
GBPAUD,20251017,210000,2.0669,2.0670,2.0669,2.0670
GBPAUD,20251017,210100,2.0670,2.0670,2.0670,2.0670
GBPAUD,20251017,210200,2.0671,2.0671,2.0670,2.0670
GBPAUD,20251017,210300,2.0669,2.0669,2.0667,2.0667
GBPAUD,20251017,210400,2.0668,2.0668,2.0668,2.0668
GBPAUD,20251017,210500,2.0667,2.0667,2.0667,2.0667
GBPAUD,20251017,210600,2.0666,2.0666,2.0665,2.0665
GBPAUD,20251017,210700,2.0664,2.0664,2.0664,2.0664
GBPAUD,20251017,210800,2.0664,2.0664,2.0663,2.0663
GBPAUD,20251017,210900,2.0662,2.0662,2.0662,2.0662
GBPAUD,20251017,211000,2.0662,2.0665,2.0662,2.0665
GBPAUD,20251017,211100,2.0664,2.0664,2.0663,2.0663
GBPAUD,20251017,211200,2.0664,2.0664,2.0664,2.0664
GBPAUD,20251017,211300,2.0663,2.0663,2.0663,2.0663
GBPAUD,20251017,211400,2.0662,2.0663,2.0662,2.0663
GBPAUD,20251017,211500,2.0662,2.0663,2.0662,2.0663
GBPAUD,20251017,211600,2.0662,2.0662,2.0661,2.0661
GBPAUD,20251017,211700,2.0661,2.0661,2.0661,2.0661
GBPAUD,20251017,211800,2.0661,2.0664,2.0661,2.0664
GBPAUD,20251017,211900,2.0664,2.0664,2.0664,2.0664
GBPAUD,20251017,212000,2.0665,2.0666,2.0665,2.0666
GBPAUD,20251017,212100,2.0665,2.0665,2.0664,2.0664
GBPAUD,20251017,212200,2.0663,2.0663,2.0661,2.0662
GBPAUD,20251017,212300,2.0662,2.0662,2.0662,2.0662
GBPAUD,20251017,212400,2.0661,2.0661,2.0661,2.0661
GBPAUD,20251017,212500,2.0661,2.0661,2.0661,2.0661
GBPAUD,20251017,212600,2.0661,2.0662,2.0661,2.0662
GBPAUD,20251017,212700,2.0661,2.0661,2.0660,2.0661
GBPAUD,20251017,212800,2.0661,2.0661,2.0661,2.0661
GBPAUD,20251017,212900,2.0661,2.0661,2.0661,2.0661
GBPAUD,20251017,213000,2.0660,2.0660,2.0660,2.0660
GBPAUD,20251017,213100,2.0661,2.0661,2.0658,2.0658
GBPAUD,20251017,213200,2.0657,2.0657,2.0656,2.0656
GBPAUD,20251017,213300,2.0657,2.0657,2.0657,2.0657
GBPAUD,20251017,213400,2.0657,2.0657,2.0656,2.0656
GBPAUD,20251017,213500,2.0657,2.0657,2.0657,2.0657
GBPAUD,20251017,213600,2.0657,2.0657,2.0656,2.0656
GBPAUD,20251017,213700,2.0656,2.0656,2.0656,2.0656
GBPAUD,20251017,213800,2.0655,2.0656,2.0655,2.0656
GBPAUD,20251017,213900,2.0657,2.0657,2.0656,2.0656
GBPAUD,20251017,214000,2.0656,2.0656,2.0656,2.0656
GBPAUD,20251017,214100,2.0656,2.0656,2.0655,2.0655
GBPAUD,20251017,214200,2.0656,2.0656,2.0656,2.0656
GBPAUD,20251017,214300,2.0656,2.0656,2.0656,2.0656
GBPAUD,20251017,214400,2.0655,2.0656,2.0654,2.0656
GBPAUD,20251017,214500,2.0656,2.0656,2.0656,2.0656
GBPAUD,20251017,214600,2.0657,2.0657,2.0657,2.0657
GBPAUD,20251017,214700,2.0657,2.0657,2.0657,2.0657
GBPAUD,20251017,214800,2.0658,2.0661,2.0658,2.0661
GBPAUD,20251017,214900,2.0660,2.0660,2.0660,2.0660
GBPAUD,20251017,215000,2.0660,2.0660,2.0659,2.0660
GBPAUD,20251017,215100,2.0660,2.0660,2.0660,2.0660
GBPAUD,20251017,215200,2.0661,2.0662,2.0660,2.0660
GBPAUD,20251017,215300,2.0660,2.0660,2.0660,2.0660
GBPAUD,20251017,215400,2.0660,2.0660,2.0660,2.0660
GBPAUD,20251017,215500,2.0662,2.0662,2.0662,2.0662
GBPAUD,20251017,215600,2.0662,2.0664,2.0662,2.0664
GBPAUD,20251017,215700,2.0665,2.0666,2.0664,2.0665
GBPAUD,20251017,215800,2.0665,2.0665,2.0665,2.0665
GBPAUD,20251017,215900,2.0667,2.0668,2.0667,2.0668
GBPAUD,20251017,220000,2.0667,2.0667,2.0666,2.0667
GBPAUD,20251017,220100,2.0668,2.0668,2.0667,2.0667
GBPAUD,20251017,220200,2.0668,2.0668,2.0667,2.0667
GBPAUD,20251017,220300,2.0666,2.0667,2.0666,2.0667
GBPAUD,20251017,220400,2.0667,2.0667,2.0666,2.0666
GBPAUD,20251017,220500,2.0665,2.0666,2.0664,2.0664
GBPAUD,20251017,220600,2.0665,2.0665,2.0665,2.0665
GBPAUD,20251017,220700,2.0663,2.0664,2.0663,2.0663
GBPAUD,20251017,220800,2.0663,2.0664,2.0663,2.0664
GBPAUD,20251017,220900,2.0665,2.0665,2.0665,2.0665
GBPAUD,20251017,221000,2.0665,2.0665,2.0665,2.0665
GBPAUD,20251017,221100,2.0665,2.0665,2.0664,2.0664
GBPAUD,20251017,221200,2.0663,2.0663,2.0661,2.0661
GBPAUD,20251017,221300,2.0660,2.0663,2.0660,2.0663
GBPAUD,20251017,221400,2.0664,2.0666,2.0664,2.0666
GBPAUD,20251017,221500,2.0666,2.0666,2.0663,2.0663
GBPAUD,20251017,221600,2.0664,2.0664,2.0663,2.0663
GBPAUD,20251017,221700,2.0664,2.0664,2.0664,2.0664
GBPAUD,20251017,221800,2.0664,2.0664,2.0663,2.0663
GBPAUD,20251017,221900,2.0663,2.0663,2.0663,2.0663
GBPAUD,20251017,222000,2.0661,2.0661,2.0660,2.0660
GBPAUD,20251017,222100,2.0660,2.0660,2.0660,2.0660
GBPAUD,20251017,222200,2.0659,2.0659,2.0658,2.0658
GBPAUD,20251017,222300,2.0658,2.0658,2.0658,2.0658
GBPAUD,20251017,222400,2.0659,2.0660,2.0658,2.0660
GBPAUD,20251017,222500,2.0660,2.0661,2.0660,2.0661
GBPAUD,20251017,222600,2.0660,2.0660,2.0660,2.0660
GBPAUD,20251017,222700,2.0660,2.0661,2.0660,2.0661
GBPAUD,20251017,222800,2.0661,2.0662,2.0661,2.0662
GBPAUD,20251017,222900,2.0662,2.0662,2.0662,2.0662
GBPAUD,20251017,223000,2.0663,2.0663,2.0660,2.0660
GBPAUD,20251017,223100,2.0659,2.0659,2.0659,2.0659
GBPAUD,20251017,223200,2.0659,2.0659,2.0659,2.0659
GBPAUD,20251017,223300,2.0659,2.0659,2.0658,2.0658
GBPAUD,20251017,223400,2.0658,2.0658,2.0658,2.0658
GBPAUD,20251017,223500,2.0658,2.0658,2.0658,2.0658
GBPAUD,20251017,223600,2.0658,2.0660,2.0658,2.0660
GBPAUD,20251017,223700,2.0661,2.0663,2.0660,2.0660
GBPAUD,20251017,223800,2.0660,2.0662,2.0660,2.0662
GBPAUD,20251017,223900,2.0663,2.0663,2.0660,2.0660
GBPAUD,20251017,224000,2.0659,2.0659,2.0657,2.0657
GBPAUD,20251017,224100,2.0656,2.0661,2.0655,2.0661
GBPAUD,20251017,224200,2.0661,2.0661,2.0660,2.0660
GBPAUD,20251017,224300,2.0661,2.0665,2.0661,2.0664
GBPAUD,20251017,224400,2.0665,2.0666,2.0665,2.0666
GBPAUD,20251017,224500,2.0667,2.0668,2.0666,2.0666
GBPAUD,20251017,224600,2.0665,2.0665,2.0664,2.0665
GBPAUD,20251017,224700,2.0665,2.0665,2.0665,2.0665
GBPAUD,20251017,224800,2.0666,2.0666,2.0665,2.0666
GBPAUD,20251017,224900,2.0666,2.0666,2.0666,2.0666
GBPAUD,20251017,225000,2.0665,2.0665,2.0663,2.0663
GBPAUD,20251017,225100,2.0663,2.0664,2.0663,2.0664
GBPAUD,20251017,225200,2.0663,2.0664,2.0662,2.0662
GBPAUD,20251017,225300,2.0663,2.0663,2.0661,2.0662
GBPAUD,20251017,225400,2.0663,2.0664,2.0661,2.0664
GBPAUD,20251017,225500,2.0665,2.0669,2.0665,2.0668
GBPAUD,20251017,225600,2.0668,2.0668,2.0668,2.0668
GBPAUD,20251017,225700,2.0668,2.0668,2.0668,2.0668
GBPAUD,20251017,225800,2.0669,2.0671,2.0668,2.0670
GBPAUD,20251017,225900,2.0668,2.0668,2.0666,2.0668
GBPNZD,20251017,000100,2.3463,2.3467,2.3460,2.3460
GBPNZD,20251017,000200,2.3461,2.3462,2.3460,2.3462
GBPNZD,20251017,000300,2.3461,2.3462,2.3461,2.3462
GBPNZD,20251017,000400,2.3462,2.3462,2.3462,2.3462
GBPNZD,20251017,000500,2.3463,2.3464,2.3463,2.3464
GBPNZD,20251017,000600,2.3463,2.3463,2.3463,2.3463
GBPNZD,20251017,000700,2.3463,2.3463,2.3463,2.3463
GBPNZD,20251017,000800,2.3463,2.3463,2.3463,2.3463
GBPNZD,20251017,000900,2.3463,2.3463,2.3463,2.3463
GBPNZD,20251017,001000,2.3465,2.3466,2.3465,2.3466
GBPNZD,20251017,001100,2.3467,2.3467,2.3461,2.3461
GBPNZD,20251017,001200,2.3462,2.3462,2.3461,2.3461
GBPNZD,20251017,001300,2.3462,2.3462,2.3462,2.3462
GBPNZD,20251017,001400,2.3462,2.3462,2.3461,2.3462
GBPNZD,20251017,001500,2.3461,2.3461,2.3461,2.3461
GBPNZD,20251017,001600,2.3460,2.3460,2.3460,2.3460
GBPNZD,20251017,001700,2.3462,2.3465,2.3462,2.3465
GBPNZD,20251017,001800,2.3466,2.3466,2.3465,2.3465
GBPNZD,20251017,001900,2.3465,2.3466,2.3465,2.3466
GBPNZD,20251017,002000,2.3466,2.3466,2.3466,2.3466
GBPNZD,20251017,002100,2.3469,2.3469,2.3468,2.3468
GBPNZD,20251017,002200,2.3469,2.3469,2.3465,2.3465
GBPNZD,20251017,002300,2.3464,2.3467,2.3463,2.3465
GBPNZD,20251017,002400,2.3464,2.3464,2.3464,2.3464
GBPNZD,20251017,002500,2.3463,2.3463,2.3463,2.3463
GBPNZD,20251017,002600,2.3464,2.3464,2.3462,2.3462
GBPNZD,20251017,002700,2.3463,2.3464,2.3463,2.3463
GBPNZD,20251017,002800,2.3462,2.3462,2.3462,2.3462
GBPNZD,20251017,002900,2.3462,2.3462,2.3462,2.3462
GBPNZD,20251017,003000,2.3462,2.3462,2.3462,2.3462
GBPNZD,20251017,003100,2.3461,2.3462,2.3460,2.3460
GBPNZD,20251017,003200,2.3460,2.3460,2.3460,2.3460
GBPNZD,20251017,003300,2.3460,2.3460,2.3460,2.3460
GBPNZD,20251017,003400,2.3461,2.3461,2.3461,2.3461
GBPNZD,20251017,003500,2.3461,2.3461,2.3460,2.3460
GBPNZD,20251017,003600,2.3459,2.3459,2.3459,2.3459
GBPNZD,20251017,003700,2.3460,2.3460,2.3455,2.3455
GBPNZD,20251017,003800,2.3457,2.3457,2.3457,2.3457
GBPNZD,20251017,003900,2.3458,2.3459,2.3458,2.3459
GBPNZD,20251017,004000,2.3458,2.3458,2.3458,2.3458
GBPNZD,20251017,004100,2.3458,2.3461,2.3458,2.3461
GBPNZD,20251017,004200,2.3461,2.3461,2.3461,2.3461
GBPNZD,20251017,004300,2.3460,2.3460,2.3460,2.3460
GBPNZD,20251017,004400,2.3461,2.3461,2.3461,2.3461
GBPNZD,20251017,004500,2.3461,2.3462,2.3461,2.3462
GBPNZD,20251017,004600,2.3461,2.3461,2.3461,2.3461
GBPNZD,20251017,004700,2.3461,2.3461,2.3461,2.3461
GBPNZD,20251017,004800,2.3461,2.3463,2.3461,2.3463
GBPNZD,20251017,004900,2.3463,2.3463,2.3463,2.3463
GBPNZD,20251017,005000,2.3463,2.3464,2.3463,2.3464
GBPNZD,20251017,005100,2.3461,2.3462,2.3457,2.3461
GBPNZD,20251017,005200,2.3462,2.3462,2.3462,2.3462
GBPNZD,20251017,005300,2.3462,2.3462,2.3462,2.3462
GBPNZD,20251017,005400,2.3462,2.3463,2.3462,2.3463
GBPNZD,20251017,005500,2.3462,2.3462,2.3461,2.3461
GBPNZD,20251017,005600,2.3461,2.3463,2.3461,2.3463
GBPNZD,20251017,005700,2.3464,2.3464,2.3463,2.3464
GBPNZD,20251017,005800,2.3463,2.3463,2.3462,2.3462
GBPNZD,20251017,005900,2.3462,2.3462,2.3462,2.3462
GBPNZD,20251017,010000,2.3462,2.3462,2.3462,2.3462
GBPNZD,20251017,010100,2.3462,2.3463,2.3462,2.3463
GBPNZD,20251017,010200,2.3462,2.3462,2.3460,2.3460
GBPNZD,20251017,010300,2.3461,2.3463,2.3461,2.3463
GBPNZD,20251017,010400,2.3463,2.3464,2.3463,2.3464
GBPNZD,20251017,010500,2.3465,2.3465,2.3464,2.3464
GBPNZD,20251017,010600,2.3462,2.3463,2.3462,2.3463
GBPNZD,20251017,010700,2.3462,2.3462,2.3462,2.3462
GBPNZD,20251017,010800,2.3462,2.3462,2.3462,2.3462
GBPNZD,20251017,010900,2.3463,2.3464,2.3463,2.3464
GBPNZD,20251017,011000,2.3464,2.3464,2.3464,2.3464
GBPNZD,20251017,011100,2.3465,2.3465,2.3465,2.3465
GBPNZD,20251017,011200,2.3464,2.3464,2.3463,2.3463
GBPNZD,20251017,011300,2.3465,2.3466,2.3465,2.3465
GBPNZD,20251017,011400,2.3466,2.3468,2.3466,2.3467
GBPNZD,20251017,011500,2.3466,2.3466,2.3466,2.3466
GBPNZD,20251017,011600,2.3466,2.3467,2.3466,2.3467
GBPNZD,20251017,011700,2.3468,2.3469,2.3468,2.3469
GBPNZD,20251017,011800,2.3469,2.3469,2.3468,2.3468
GBPNZD,20251017,011900,2.3470,2.3470,2.3470,2.3470
GBPNZD,20251017,012000,2.3471,2.3472,2.3470,2.3470
GBPNZD,20251017,012100,2.3471,2.3472,2.3471,2.3471
GBPNZD,20251017,012200,2.3471,2.3471,2.3471,2.3471
GBPNZD,20251017,012300,2.3472,2.3472,2.3472,2.3472
GBPNZD,20251017,012400,2.3472,2.3472,2.3469,2.3469
GBPNZD,20251017,012500,2.3470,2.3470,2.3470,2.3470
GBPNZD,20251017,012600,2.3470,2.3471,2.3470,2.3471
GBPNZD,20251017,012700,2.3472,2.3472,2.3471,2.3471
GBPNZD,20251017,012800,2.3472,2.3472,2.3472,2.3472
GBPNZD,20251017,012900,2.3472,2.3472,2.3472,2.3472
GBPNZD,20251017,013000,2.3472,2.3472,2.3471,2.3471
GBPNZD,20251017,013100,2.3472,2.3472,2.3472,2.3472
GBPNZD,20251017,013200,2.3472,2.3473,2.3472,2.3473
GBPNZD,20251017,013300,2.3473,2.3473,2.3473,2.3473
GBPNZD,20251017,013400,2.3472,2.3472,2.3472,2.3472
GBPNZD,20251017,013500,2.3472,2.3473,2.3471,2.3473
GBPNZD,20251017,013600,2.3474,2.3475,2.3474,2.3475
GBPNZD,20251017,013700,2.3476,2.3478,2.3475,2.3478
GBPNZD,20251017,013800,2.3478,2.3478,2.3478,2.3478
GBPNZD,20251017,013900,2.3478,2.3478,2.3478,2.3478
GBPNZD,20251017,014000,2.3477,2.3479,2.3477,2.3479
GBPNZD,20251017,014100,2.3480,2.3482,2.3480,2.3480
GBPNZD,20251017,014200,2.3477,2.3478,2.3477,2.3478
GBPNZD,20251017,014300,2.3477,2.3477,2.3477,2.3477
GBPNZD,20251017,014400,2.3478,2.3478,2.3478,2.3478
GBPNZD,20251017,014500,2.3478,2.3478,2.3477,2.3477
GBPNZD,20251017,014600,2.3476,2.3476,2.3475,2.3475
GBPNZD,20251017,014700,2.3476,2.3477,2.3476,2.3477
GBPNZD,20251017,014800,2.3479,2.3481,2.3479,2.3481
GBPNZD,20251017,014900,2.3482,2.3483,2.3482,2.3483
GBPNZD,20251017,015000,2.3483,2.3483,2.3482,2.3482
GBPNZD,20251017,015100,2.3483,2.3483,2.3483,2.3483
GBPNZD,20251017,015200,2.3483,2.3483,2.3482,2.3482
GBPNZD,20251017,015300,2.3481,2.3481,2.3481,2.3481
GBPNZD,20251017,015400,2.3479,2.3479,2.3476,2.3477
GBPNZD,20251017,015500,2.3476,2.3476,2.3476,2.3476
GBPNZD,20251017,015600,2.3476,2.3476,2.3476,2.3476
GBPNZD,20251017,015700,2.3475,2.3475,2.3475,2.3475
GBPNZD,20251017,015800,2.3475,2.3475,2.3474,2.3475
GBPNZD,20251017,015900,2.3475,2.3475,2.3474,2.3474
GBPNZD,20251017,020000,2.3473,2.3473,2.3473,2.3473
GBPNZD,20251017,020100,2.3473,2.3476,2.3473,2.3476
GBPNZD,20251017,020200,2.3477,2.3480,2.3477,2.3480
GBPNZD,20251017,020300,2.3479,2.3479,2.3477,2.3479
GBPNZD,20251017,020400,2.3480,2.3481,2.3477,2.3477
GBPNZD,20251017,020500,2.3478,2.3479,2.3477,2.3479
GBPNZD,20251017,020600,2.3478,2.3479,2.3478,2.3479
GBPNZD,20251017,020700,2.3478,2.3478,2.3475,2.3475
GBPNZD,20251017,020800,2.3474,2.3474,2.3473,2.3474
GBPNZD,20251017,020900,2.3473,2.3474,2.3473,2.3474
GBPNZD,20251017,021000,2.3475,2.3475,2.3475,2.3475
GBPNZD,20251017,021100,2.3476,2.3476,2.3474,2.3475
GBPNZD,20251017,021200,2.3473,2.3473,2.3473,2.3473
GBPNZD,20251017,021300,2.3473,2.3475,2.3473,2.3475
GBPNZD,20251017,021400,2.3476,2.3476,2.3476,2.3476
GBPNZD,20251017,021500,2.3475,2.3475,2.3475,2.3475
GBPNZD,20251017,021600,2.3476,2.3478,2.3476,2.3477
GBPNZD,20251017,021700,2.3478,2.3480,2.3478,2.3478
GBPNZD,20251017,021800,2.3477,2.3479,2.3477,2.3479
GBPNZD,20251017,021900,2.3481,2.3481,2.3479,2.3479
GBPNZD,20251017,022000,2.3480,2.3480,2.3479,2.3479
GBPNZD,20251017,022100,2.3479,2.3480,2.3479,2.3480
GBPNZD,20251017,022200,2.3479,2.3480,2.3478,2.3478
GBPNZD,20251017,022300,2.3477,2.3477,2.3475,2.3477
GBPNZD,20251017,022400,2.3476,2.3476,2.3475,2.3475
GBPNZD,20251017,022500,2.3476,2.3479,2.3476,2.3479
GBPNZD,20251017,022600,2.3478,2.3478,2.3477,2.3477
GBPNZD,20251017,022700,2.3477,2.3477,2.3476,2.3476
GBPNZD,20251017,022800,2.3477,2.3480,2.3477,2.3480
GBPNZD,20251017,022900,2.3479,2.3479,2.3477,2.3479
GBPNZD,20251017,023000,2.3477,2.3477,2.3476,2.3476
GBPNZD,20251017,023100,2.3475,2.3475,2.3474,2.3475
GBPNZD,20251017,023200,2.3476,2.3478,2.3476,2.3476
GBPNZD,20251017,023300,2.3475,2.3476,2.3475,2.3476
GBPNZD,20251017,023400,2.3475,2.3475,2.3473,2.3474
GBPNZD,20251017,023500,2.3475,2.3475,2.3474,2.3474
GBPNZD,20251017,023600,2.3474,2.3475,2.3474,2.3475
GBPNZD,20251017,023700,2.3475,2.3475,2.3474,2.3474
GBPNZD,20251017,023800,2.3472,2.3472,2.3471,2.3471
GBPNZD,20251017,023900,2.3471,2.3472,2.3471,2.3472
GBPNZD,20251017,024000,2.3472,2.3472,2.3472,2.3472
GBPNZD,20251017,024100,2.3470,2.3472,2.3470,2.3471
GBPNZD,20251017,024200,2.3472,2.3472,2.3470,2.3470
GBPNZD,20251017,024300,2.3469,2.3469,2.3468,2.3468
GBPNZD,20251017,024400,2.3469,2.3472,2.3469,2.3470
GBPNZD,20251017,024500,2.3470,2.3470,2.3470,2.3470
GBPNZD,20251017,024600,2.3469,2.3470,2.3468,2.3469
GBPNZD,20251017,024700,2.3468,2.3469,2.3467,2.3469
GBPNZD,20251017,024800,2.3468,2.3470,2.3468,2.3468
GBPNZD,20251017,024900,2.3467,2.3468,2.3467,2.3468
GBPNZD,20251017,025000,2.3469,2.3469,2.3468,2.3468
GBPNZD,20251017,025100,2.3467,2.3472,2.3467,2.3472
GBPNZD,20251017,025200,2.3471,2.3471,2.3469,2.3471
GBPNZD,20251017,025300,2.3470,2.3475,2.3469,2.3475
GBPNZD,20251017,025400,2.3474,2.3476,2.3474,2.3475
GBPNZD,20251017,025500,2.3474,2.3474,2.3469,2.3469
GBPNZD,20251017,025600,2.3471,2.3476,2.3471,2.3476
GBPNZD,20251017,025700,2.3477,2.3477,2.3476,2.3476
GBPNZD,20251017,025800,2.3475,2.3477,2.3475,2.3476
GBPNZD,20251017,025900,2.3475,2.3475,2.3471,2.3471
GBPNZD,20251017,030000,2.3470,2.3471,2.3470,2.3471
GBPNZD,20251017,030100,2.3470,2.3473,2.3470,2.3471
GBPNZD,20251017,030200,2.3472,2.3472,2.3467,2.3467
GBPNZD,20251017,030300,2.3465,2.3465,2.3460,2.3460
GBPNZD,20251017,030400,2.3459,2.3459,2.3455,2.3455
GBPNZD,20251017,030500,2.3456,2.3457,2.3456,2.3456
GBPNZD,20251017,030600,2.3455,2.3456,2.3455,2.3455
GBPNZD,20251017,030700,2.3454,2.3454,2.3453,2.3453
GBPNZD,20251017,030800,2.3454,2.3454,2.3452,2.3452
GBPNZD,20251017,030900,2.3450,2.3450,2.3448,2.3448
GBPNZD,20251017,031000,2.3448,2.3448,2.3447,2.3447
GBPNZD,20251017,031100,2.3449,2.3451,2.3449,2.3451
GBPNZD,20251017,031200,2.3449,2.3451,2.3449,2.3450
GBPNZD,20251017,031300,2.3449,2.3452,2.3449,2.3452
GBPNZD,20251017,031400,2.3453,2.3455,2.3453,2.3454
GBPNZD,20251017,031500,2.3453,2.3453,2.3451,2.3451
GBPNZD,20251017,031600,2.3450,2.3452,2.3449,2.3451
GBPNZD,20251017,031700,2.3452,2.3452,2.3449,2.3452
GBPNZD,20251017,031800,2.3454,2.3454,2.3453,2.3453
GBPNZD,20251017,031900,2.3452,2.3452,2.3449,2.3449
GBPNZD,20251017,032000,2.3448,2.3448,2.3448,2.3448
GBPNZD,20251017,032100,2.3449,2.3450,2.3449,2.3449
GBPNZD,20251017,032200,2.3448,2.3449,2.3448,2.3448
GBPNZD,20251017,032300,2.3449,2.3451,2.3449,2.3451
GBPNZD,20251017,032400,2.3450,2.3450,2.3450,2.3450
GBPNZD,20251017,032500,2.3449,2.3449,2.3448,2.3448
GBPNZD,20251017,032600,2.3449,2.3449,2.3448,2.3448
GBPNZD,20251017,032700,2.3449,2.3449,2.3448,2.3448
GBPNZD,20251017,032800,2.3447,2.3447,2.3447,2.3447
GBPNZD,20251017,032900,2.3448,2.3449,2.3448,2.3449
GBPNZD,20251017,033000,2.3450,2.3450,2.3449,2.3450
GBPNZD,20251017,033100,2.3449,2.3453,2.3449,2.3453
GBPNZD,20251017,033200,2.3454,2.3455,2.3453,2.3454
GBPNZD,20251017,033300,2.3455,2.3458,2.3455,2.3458
GBPNZD,20251017,033400,2.3459,2.3462,2.3459,2.3462
GBPNZD,20251017,033500,2.3463,2.3465,2.3463,2.3465
GBPNZD,20251017,033600,2.3465,2.3465,2.3463,2.3463
GBPNZD,20251017,033700,2.3462,2.3463,2.3462,2.3463
GBPNZD,20251017,033800,2.3464,2.3464,2.3463,2.3463
GBPNZD,20251017,033900,2.3462,2.3463,2.3461,2.3463
GBPNZD,20251017,034000,2.3464,2.3466,2.3464,2.3466
GBPNZD,20251017,034100,2.3467,2.3469,2.3467,2.3469
GBPNZD,20251017,034200,2.3470,2.3471,2.3470,2.3470
GBPNZD,20251017,034300,2.3471,2.3473,2.3470,2.3473
GBPNZD,20251017,034400,2.3474,2.3477,2.3474,2.3476
GBPNZD,20251017,034500,2.3477,2.3477,2.3476,2.3476
GBPNZD,20251017,034600,2.3477,2.3477,2.3475,2.3475
GBPNZD,20251017,034700,2.3476,2.3481,2.3476,2.3481
GBPNZD,20251017,034800,2.3482,2.3482,2.3480,2.3480
GBPNZD,20251017,034900,2.3481,2.3481,2.3479,2.3479
GBPNZD,20251017,035000,2.3480,2.3480,2.3479,2.3480
GBPNZD,20251017,035100,2.3481,2.3487,2.3481,2.3487
GBPNZD,20251017,035200,2.3486,2.3486,2.3486,2.3486
GBPNZD,20251017,035300,2.3487,2.3488,2.3486,2.3488
GBPNZD,20251017,035400,2.3487,2.3489,2.3487,2.3489
GBPNZD,20251017,035500,2.3488,2.3489,2.3488,2.3489
GBPNZD,20251017,035600,2.3491,2.3495,2.3491,2.3495
GBPNZD,20251017,035700,2.3494,2.3495,2.3493,2.3493
GBPNZD,20251017,035800,2.3492,2.3492,2.3491,2.3491
GBPNZD,20251017,035900,2.3492,2.3493,2.3492,2.3493
GBPNZD,20251017,040000,2.3491,2.3491,2.3491,2.3491
GBPNZD,20251017,040100,2.3491,2.3492,2.3491,2.3492
GBPNZD,20251017,040200,2.3493,2.3493,2.3492,2.3492
GBPNZD,20251017,040300,2.3491,2.3491,2.3490,2.3491
GBPNZD,20251017,040400,2.3490,2.3491,2.3489,2.3491
GBPNZD,20251017,040500,2.3490,2.3490,2.3489,2.3489
GBPNZD,20251017,040600,2.3490,2.3492,2.3490,2.3492
GBPNZD,20251017,040700,2.3493,2.3493,2.3492,2.3493
GBPNZD,20251017,040800,2.3492,2.3493,2.3491,2.3493
GBPNZD,20251017,040900,2.3494,2.3495,2.3493,2.3494
GBPNZD,20251017,041000,2.3495,2.3495,2.3491,2.3492
GBPNZD,20251017,041100,2.3493,2.3493,2.3492,2.3492
GBPNZD,20251017,041200,2.3491,2.3491,2.3490,2.3490
GBPNZD,20251017,041300,2.3487,2.3487,2.3482,2.3482
GBPNZD,20251017,041400,2.3481,2.3481,2.3477,2.3477
GBPNZD,20251017,041500,2.3476,2.3477,2.3476,2.3476
GBPNZD,20251017,041600,2.3477,2.3479,2.3477,2.3479
GBPNZD,20251017,041700,2.3479,2.3480,2.3479,2.3480
GBPNZD,20251017,041800,2.3479,2.3480,2.3479,2.3480
GBPNZD,20251017,041900,2.3481,2.3481,2.3481,2.3481
GBPNZD,20251017,042000,2.3482,2.3482,2.3480,2.3480
GBPNZD,20251017,042100,2.3480,2.3480,2.3480,2.3480
GBPNZD,20251017,042200,2.3480,2.3480,2.3480,2.3480
GBPNZD,20251017,042300,2.3481,2.3481,2.3476,2.3476
GBPNZD,20251017,042400,2.3475,2.3476,2.3475,2.3476
GBPNZD,20251017,042500,2.3475,2.3476,2.3474,2.3474
GBPNZD,20251017,042600,2.3473,2.3475,2.3473,2.3475
GBPNZD,20251017,042700,2.3474,2.3476,2.3474,2.3476
GBPNZD,20251017,042800,2.3475,2.3475,2.3474,2.3474
GBPNZD,20251017,042900,2.3475,2.3476,2.3475,2.3476
GBPNZD,20251017,043000,2.3476,2.3477,2.3476,2.3477
GBPNZD,20251017,043100,2.3478,2.3479,2.3478,2.3478
GBPNZD,20251017,043200,2.3479,2.3481,2.3479,2.3481
GBPNZD,20251017,043300,2.3483,2.3489,2.3483,2.3489
GBPNZD,20251017,043400,2.3488,2.3488,2.3487,2.3487
GBPNZD,20251017,043500,2.3487,2.3487,2.3487,2.3487
GBPNZD,20251017,043600,2.3488,2.3488,2.3487,2.3487
GBPNZD,20251017,043700,2.3487,2.3487,2.3481,2.3481
GBPNZD,20251017,043800,2.3480,2.3481,2.3479,2.3479
GBPNZD,20251017,043900,2.3478,2.3478,2.3477,2.3478
GBPNZD,20251017,044000,2.3479,2.3488,2.3479,2.3488
GBPNZD,20251017,044100,2.3489,2.3492,2.3489,2.3491
GBPNZD,20251017,044200,2.3490,2.3490,2.3489,2.3489
GBPNZD,20251017,044300,2.3489,2.3489,2.3489,2.3489
GBPNZD,20251017,044400,2.3487,2.3487,2.3487,2.3487
GBPNZD,20251017,044500,2.3487,2.3490,2.3487,2.3490
GBPNZD,20251017,044600,2.3490,2.3491,2.3489,2.3491
GBPNZD,20251017,044700,2.3490,2.3490,2.3486,2.3486
GBPNZD,20251017,044800,2.3486,2.3487,2.3486,2.3487
GBPNZD,20251017,044900,2.3488,2.3489,2.3487,2.3489
GBPNZD,20251017,045000,2.3488,2.3488,2.3488,2.3488
GBPNZD,20251017,045100,2.3487,2.3487,2.3486,2.3487
GBPNZD,20251017,045200,2.3486,2.3486,2.3486,2.3486
GBPNZD,20251017,045300,2.3486,2.3486,2.3485,2.3486
GBPNZD,20251017,045400,2.3487,2.3489,2.3487,2.3489
GBPNZD,20251017,045500,2.3488,2.3489,2.3487,2.3489
GBPNZD,20251017,045600,2.3490,2.3491,2.3490,2.3491
GBPNZD,20251017,045700,2.3491,2.3491,2.3490,2.3490
GBPNZD,20251017,045800,2.3491,2.3491,2.3490,2.3491
GBPNZD,20251017,045900,2.3491,2.3492,2.3491,2.3492
GBPNZD,20251017,050000,2.3491,2.3491,2.3490,2.3491
GBPNZD,20251017,050100,2.3490,2.3490,2.3488,2.3488
GBPNZD,20251017,050200,2.3487,2.3490,2.3487,2.3490
GBPNZD,20251017,050300,2.3491,2.3492,2.3490,2.3492
GBPNZD,20251017,050400,2.3493,2.3494,2.3493,2.3494
GBPNZD,20251017,050500,2.3493,2.3493,2.3493,2.3493
GBPNZD,20251017,050600,2.3493,2.3494,2.3492,2.3492
GBPNZD,20251017,050700,2.3492,2.3492,2.3491,2.3491
GBPNZD,20251017,050800,2.3490,2.3491,2.3490,2.3491
GBPNZD,20251017,050900,2.3490,2.3490,2.3489,2.3489
GBPNZD,20251017,051000,2.3490,2.3490,2.3490,2.3490
GBPNZD,20251017,051100,2.3488,2.3488,2.3486,2.3486
GBPNZD,20251017,051200,2.3485,2.3487,2.3485,2.3486
GBPNZD,20251017,051300,2.3487,2.3487,2.3486,2.3486
GBPNZD,20251017,051400,2.3486,2.3486,2.3486,2.3486
GBPNZD,20251017,051500,2.3486,2.3486,2.3486,2.3486
GBPNZD,20251017,051600,2.3485,2.3486,2.3484,2.3484
GBPNZD,20251017,051700,2.3483,2.3483,2.3483,2.3483
GBPNZD,20251017,051800,2.3481,2.3482,2.3479,2.3479
GBPNZD,20251017,051900,2.3477,2.3477,2.3475,2.3475
GBPNZD,20251017,052000,2.3476,2.3476,2.3476,2.3476
GBPNZD,20251017,052100,2.3476,2.3479,2.3476,2.3479
GBPNZD,20251017,052200,2.3478,2.3478,2.3477,2.3477
GBPNZD,20251017,052300,2.3476,2.3476,2.3476,2.3476
GBPNZD,20251017,052400,2.3476,2.3476,2.3476,2.3476
GBPNZD,20251017,052500,2.3476,2.3476,2.3476,2.3476
GBPNZD,20251017,052600,2.3475,2.3476,2.3475,2.3476
GBPNZD,20251017,052700,2.3477,2.3477,2.3477,2.3477
GBPNZD,20251017,052800,2.3477,2.3477,2.3476,2.3476
GBPNZD,20251017,052900,2.3477,2.3477,2.3477,2.3477
GBPNZD,20251017,053000,2.3477,2.3480,2.3477,2.3480
GBPNZD,20251017,053100,2.3481,2.3481,2.3481,2.3481
GBPNZD,20251017,053200,2.3481,2.3484,2.3481,2.3484
GBPNZD,20251017,053300,2.3485,2.3486,2.3484,2.3484
GBPNZD,20251017,053400,2.3485,2.3485,2.3484,2.3485
GBPNZD,20251017,053500,2.3484,2.3487,2.3484,2.3487
GBPNZD,20251017,053600,2.3486,2.3486,2.3482,2.3483
GBPNZD,20251017,053700,2.3482,2.3482,2.3480,2.3480
GBPNZD,20251017,053800,2.3482,2.3483,2.3482,2.3482
GBPNZD,20251017,053900,2.3484,2.3486,2.3484,2.3486
GBPNZD,20251017,054000,2.3487,2.3489,2.3487,2.3487
GBPNZD,20251017,054100,2.3487,2.3487,2.3487,2.3487
GBPNZD,20251017,054200,2.3488,2.3489,2.3488,2.3489
GBPNZD,20251017,054300,2.3488,2.3488,2.3487,2.3487
GBPNZD,20251017,054400,2.3486,2.3488,2.3486,2.3488
GBPNZD,20251017,054500,2.3489,2.3490,2.3489,2.3490
GBPNZD,20251017,054600,2.3491,2.3492,2.3491,2.3492
GBPNZD,20251017,054700,2.3491,2.3491,2.3487,2.3488
GBPNZD,20251017,054800,2.3487,2.3487,2.3487,2.3487
GBPNZD,20251017,054900,2.3487,2.3487,2.3487,2.3487
GBPNZD,20251017,055000,2.3487,2.3489,2.3487,2.3488
GBPNZD,20251017,055100,2.3487,2.3487,2.3487,2.3487
GBPNZD,20251017,055200,2.3487,2.3488,2.3487,2.3488
GBPNZD,20251017,055300,2.3489,2.3490,2.3489,2.3489
GBPNZD,20251017,055400,2.3488,2.3488,2.3487,2.3487
GBPNZD,20251017,055500,2.3486,2.3486,2.3486,2.3486
GBPNZD,20251017,055600,2.3484,2.3484,2.3483,2.3484
GBPNZD,20251017,055700,2.3483,2.3483,2.3482,2.3482
GBPNZD,20251017,055800,2.3482,2.3482,2.3481,2.3481
GBPNZD,20251017,055900,2.3479,2.3479,2.3478,2.3478
GBPNZD,20251017,060000,2.3478,2.3478,2.3478,2.3478
GBPNZD,20251017,060100,2.3479,2.3479,2.3474,2.3474
GBPNZD,20251017,060200,2.3473,2.3473,2.3473,2.3473
GBPNZD,20251017,060300,2.3473,2.3474,2.3473,2.3473
GBPNZD,20251017,060400,2.3474,2.3474,2.3473,2.3473
GBPNZD,20251017,060500,2.3472,2.3472,2.3472,2.3472
GBPNZD,20251017,060600,2.3472,2.3473,2.3472,2.3472
GBPNZD,20251017,060700,2.3472,2.3472,2.3472,2.3472
GBPNZD,20251017,060800,2.3469,2.3469,2.3465,2.3466
GBPNZD,20251017,060900,2.3466,2.3466,2.3466,2.3466
GBPNZD,20251017,061000,2.3467,2.3467,2.3467,2.3467
GBPNZD,20251017,061100,2.3467,2.3467,2.3467,2.3467
GBPNZD,20251017,061200,2.3469,2.3469,2.3468,2.3468
GBPNZD,20251017,061300,2.3467,2.3467,2.3467,2.3467
GBPNZD,20251017,061400,2.3467,2.3467,2.3467,2.3467
GBPNZD,20251017,061500,2.3466,2.3467,2.3466,2.3467
GBPNZD,20251017,061600,2.3467,2.3470,2.3467,2.3470
GBPNZD,20251017,061700,2.3471,2.3471,2.3471,2.3471
GBPNZD,20251017,061800,2.3471,2.3473,2.3471,2.3473
GBPNZD,20251017,061900,2.3474,2.3474,2.3474,2.3474
GBPNZD,20251017,062000,2.3474,2.3474,2.3472,2.3472
GBPNZD,20251017,062100,2.3472,2.3472,2.3471,2.3471
GBPNZD,20251017,062200,2.3470,2.3470,2.3470,2.3470
GBPNZD,20251017,062300,2.3470,2.3470,2.3470,2.3470
GBPNZD,20251017,062400,2.3470,2.3470,2.3465,2.3465
GBPNZD,20251017,062500,2.3462,2.3465,2.3462,2.3465
GBPNZD,20251017,062600,2.3464,2.3464,2.3464,2.3464
GBPNZD,20251017,062700,2.3464,2.3464,2.3464,2.3464
GBPNZD,20251017,062800,2.3461,2.3461,2.3458,2.3458
GBPNZD,20251017,062900,2.3458,2.3458,2.3458,2.3458
GBPNZD,20251017,063000,2.3457,2.3457,2.3457,2.3457
GBPNZD,20251017,063100,2.3456,2.3456,2.3454,2.3454
GBPNZD,20251017,063200,2.3455,2.3455,2.3455,2.3455
GBPNZD,20251017,063300,2.3455,2.3455,2.3452,2.3453
GBPNZD,20251017,063400,2.3454,2.3455,2.3454,2.3455
GBPNZD,20251017,063500,2.3454,2.3454,2.3454,2.3454
GBPNZD,20251017,063600,2.3452,2.3452,2.3452,2.3452
GBPNZD,20251017,063700,2.3453,2.3454,2.3453,2.3454
GBPNZD,20251017,063800,2.3454,2.3454,2.3453,2.3453
GBPNZD,20251017,063900,2.3451,2.3451,2.3449,2.3450
GBPNZD,20251017,064000,2.3449,2.3451,2.3449,2.3451
GBPNZD,20251017,064100,2.3452,2.3454,2.3452,2.3452
GBPNZD,20251017,064200,2.3453,2.3453,2.3453,2.3453
GBPNZD,20251017,064300,2.3453,2.3456,2.3453,2.3456
GBPNZD,20251017,064400,2.3456,2.3456,2.3456,2.3456
GBPNZD,20251017,064500,2.3457,2.3458,2.3457,2.3458
GBPNZD,20251017,064600,2.3458,2.3459,2.3458,2.3459
GBPNZD,20251017,064700,2.3460,2.3460,2.3459,2.3459
GBPNZD,20251017,064800,2.3460,2.3462,2.3460,2.3462
GBPNZD,20251017,064900,2.3462,2.3463,2.3462,2.3463
GBPNZD,20251017,065000,2.3462,2.3463,2.3462,2.3463
GBPNZD,20251017,065100,2.3463,2.3463,2.3463,2.3463
GBPNZD,20251017,065200,2.3462,2.3462,2.3462,2.3462
GBPNZD,20251017,065300,2.3462,2.3462,2.3461,2.3461
GBPNZD,20251017,065400,2.3463,2.3465,2.3463,2.3464
GBPNZD,20251017,065500,2.3464,2.3464,2.3464,2.3464
GBPNZD,20251017,065600,2.3464,2.3464,2.3463,2.3463
GBPNZD,20251017,065700,2.3462,2.3462,2.3462,2.3462
GBPNZD,20251017,065800,2.3462,2.3464,2.3462,2.3463
GBPNZD,20251017,065900,2.3463,2.3463,2.3463,2.3463
GBPNZD,20251017,070000,2.3464,2.3464,2.3461,2.3461
GBPNZD,20251017,070100,2.3460,2.3462,2.3460,2.3462
GBPNZD,20251017,070200,2.3463,2.3463,2.3463,2.3463
GBPNZD,20251017,070300,2.3463,2.3464,2.3463,2.3464
GBPNZD,20251017,070400,2.3465,2.3466,2.3465,2.3466
GBPNZD,20251017,070500,2.3464,2.3465,2.3463,2.3465
GBPNZD,20251017,070600,2.3463,2.3463,2.3461,2.3461
GBPNZD,20251017,070700,2.3459,2.3462,2.3458,2.3462
GBPNZD,20251017,070800,2.3463,2.3465,2.3463,2.3465
GBPNZD,20251017,070900,2.3465,2.3465,2.3462,2.3462
GBPNZD,20251017,071000,2.3461,2.3461,2.3458,2.3458
GBPNZD,20251017,071100,2.3459,2.3460,2.3459,2.3460
GBPNZD,20251017,071200,2.3462,2.3465,2.3462,2.3464
GBPNZD,20251017,071300,2.3465,2.3467,2.3465,2.3467
GBPNZD,20251017,071400,2.3468,2.3468,2.3468,2.3468
GBPNZD,20251017,071500,2.3468,2.3469,2.3466,2.3466
GBPNZD,20251017,071600,2.3465,2.3468,2.3465,2.3468
GBPNZD,20251017,071700,2.3470,2.3471,2.3470,2.3471
GBPNZD,20251017,071800,2.3470,2.3475,2.3470,2.3475
GBPNZD,20251017,071900,2.3474,2.3475,2.3474,2.3475
GBPNZD,20251017,072000,2.3475,2.3477,2.3475,2.3477
GBPNZD,20251017,072100,2.3478,2.3478,2.3475,2.3475
GBPNZD,20251017,072200,2.3473,2.3473,2.3471,2.3471
GBPNZD,20251017,072300,2.3469,2.3469,2.3469,2.3469
GBPNZD,20251017,072400,2.3468,2.3468,2.3465,2.3465
GBPNZD,20251017,072500,2.3466,2.3470,2.3466,2.3469
GBPNZD,20251017,072600,2.3469,2.3470,2.3469,2.3470
GBPNZD,20251017,072700,2.3472,2.3472,2.3470,2.3471
GBPNZD,20251017,072800,2.3472,2.3473,2.3472,2.3473
GBPNZD,20251017,072900,2.3472,2.3473,2.3471,2.3471
GBPNZD,20251017,073000,2.3471,2.3471,2.3471,2.3471
GBPNZD,20251017,073100,2.3470,2.3470,2.3468,2.3470
GBPNZD,20251017,073200,2.3471,2.3472,2.3471,2.3472
GBPNZD,20251017,073300,2.3471,2.3472,2.3471,2.3471
GBPNZD,20251017,073400,2.3471,2.3471,2.3470,2.3470
GBPNZD,20251017,073500,2.3468,2.3468,2.3467,2.3468
GBPNZD,20251017,073600,2.3469,2.3469,2.3469,2.3469
GBPNZD,20251017,073700,2.3469,2.3469,2.3469,2.3469
GBPNZD,20251017,073800,2.3469,2.3470,2.3469,2.3469
GBPNZD,20251017,073900,2.3470,2.3470,2.3470,2.3470
GBPNZD,20251017,074000,2.3470,2.3475,2.3470,2.3475
GBPNZD,20251017,074100,2.3476,2.3479,2.3476,2.3478
GBPNZD,20251017,074200,2.3479,2.3480,2.3479,2.3480
GBPNZD,20251017,074300,2.3479,2.3482,2.3479,2.3482
GBPNZD,20251017,074400,2.3483,2.3483,2.3483,2.3483
GBPNZD,20251017,074500,2.3484,2.3486,2.3484,2.3486
GBPNZD,20251017,074600,2.3484,2.3486,2.3484,2.3484
GBPNZD,20251017,074700,2.3483,2.3483,2.3481,2.3481
GBPNZD,20251017,074800,2.3480,2.3480,2.3478,2.3478
GBPNZD,20251017,074900,2.3479,2.3479,2.3479,2.3479
GBPNZD,20251017,075000,2.3479,2.3480,2.3479,2.3480
GBPNZD,20251017,075100,2.3481,2.3482,2.3481,2.3482
GBPNZD,20251017,075200,2.3483,2.3483,2.3479,2.3479
GBPNZD,20251017,075300,2.3478,2.3479,2.3477,2.3478
GBPNZD,20251017,075400,2.3481,2.3481,2.3480,2.3480
GBPNZD,20251017,075500,2.3481,2.3481,2.3480,2.3480
GBPNZD,20251017,075600,2.3481,2.3481,2.3478,2.3479
GBPNZD,20251017,075700,2.3480,2.3483,2.3480,2.3482
GBPNZD,20251017,075800,2.3481,2.3481,2.3480,2.3480
GBPNZD,20251017,075900,2.3481,2.3481,2.3479,2.3479
GBPNZD,20251017,080000,2.3479,2.3480,2.3479,2.3480
GBPNZD,20251017,080100,2.3481,2.3482,2.3480,2.3480
GBPNZD,20251017,080200,2.3479,2.3480,2.3479,2.3480
GBPNZD,20251017,080300,2.3479,2.3479,2.3475,2.3475
GBPNZD,20251017,080400,2.3473,2.3473,2.3471,2.3472
GBPNZD,20251017,080500,2.3473,2.3474,2.3472,2.3474
GBPNZD,20251017,080600,2.3473,2.3474,2.3471,2.3471
GBPNZD,20251017,080700,2.3470,2.3471,2.3468,2.3468
GBPNZD,20251017,080800,2.3467,2.3467,2.3462,2.3462
GBPNZD,20251017,080900,2.3463,2.3466,2.3463,2.3466
GBPNZD,20251017,081000,2.3468,2.3476,2.3468,2.3476
GBPNZD,20251017,081100,2.3477,2.3477,2.3476,2.3477
GBPNZD,20251017,081200,2.3476,2.3480,2.3475,2.3479
GBPNZD,20251017,081300,2.3478,2.3483,2.3478,2.3482
GBPNZD,20251017,081400,2.3483,2.3486,2.3483,2.3485
GBPNZD,20251017,081500,2.3484,2.3485,2.3483,2.3483
GBPNZD,20251017,081600,2.3484,2.3484,2.3483,2.3483
GBPNZD,20251017,081700,2.3484,2.3486,2.3482,2.3482
GBPNZD,20251017,081800,2.3481,2.3483,2.3481,2.3483
GBPNZD,20251017,081900,2.3482,2.3482,2.3479,2.3479
GBPNZD,20251017,082000,2.3478,2.3479,2.3478,2.3478
GBPNZD,20251017,082100,2.3479,2.3479,2.3478,2.3479
GBPNZD,20251017,082200,2.3480,2.3480,2.3479,2.3479
GBPNZD,20251017,082300,2.3478,2.3478,2.3476,2.3476
GBPNZD,20251017,082400,2.3475,2.3475,2.3472,2.3475
GBPNZD,20251017,082500,2.3476,2.3476,2.3475,2.3475
GBPNZD,20251017,082600,2.3474,2.3475,2.3474,2.3475
GBPNZD,20251017,082700,2.3476,2.3479,2.3476,2.3477
GBPNZD,20251017,082800,2.3478,2.3478,2.3476,2.3477
GBPNZD,20251017,082900,2.3478,2.3479,2.3476,2.3479
GBPNZD,20251017,083000,2.3478,2.3479,2.3477,2.3479
GBPNZD,20251017,083100,2.3480,2.3480,2.3472,2.3472
GBPNZD,20251017,083200,2.3471,2.3471,2.3467,2.3467
GBPNZD,20251017,083300,2.3466,2.3466,2.3463,2.3463
GBPNZD,20251017,083400,2.3462,2.3468,2.3462,2.3468
GBPNZD,20251017,083500,2.3467,2.3467,2.3464,2.3465
GBPNZD,20251017,083600,2.3464,2.3464,2.3458,2.3460
GBPNZD,20251017,083700,2.3461,2.3463,2.3461,2.3461
GBPNZD,20251017,083800,2.3460,2.3463,2.3460,2.3463
GBPNZD,20251017,083900,2.3462,2.3465,2.3461,2.3463
GBPNZD,20251017,084000,2.3462,2.3462,2.3459,2.3461
GBPNZD,20251017,084100,2.3463,2.3467,2.3463,2.3467
GBPNZD,20251017,084200,2.3465,2.3467,2.3465,2.3465
GBPNZD,20251017,084300,2.3466,2.3467,2.3466,2.3467
GBPNZD,20251017,084400,2.3466,2.3466,2.3463,2.3463
GBPNZD,20251017,084500,2.3464,2.3465,2.3463,2.3463
GBPNZD,20251017,084600,2.3462,2.3462,2.3461,2.3462
GBPNZD,20251017,084700,2.3461,2.3462,2.3460,2.3460
GBPNZD,20251017,084800,2.3459,2.3459,2.3456,2.3456
GBPNZD,20251017,084900,2.3455,2.3457,2.3454,2.3455
GBPNZD,20251017,085000,2.3454,2.3458,2.3454,2.3458
GBPNZD,20251017,085100,2.3458,2.3458,2.3457,2.3457
GBPNZD,20251017,085200,2.3458,2.3459,2.3458,2.3459
GBPNZD,20251017,085300,2.3458,2.3461,2.3458,2.3459
GBPNZD,20251017,085400,2.3458,2.3463,2.3458,2.3463
GBPNZD,20251017,085500,2.3464,2.3464,2.3460,2.3460
GBPNZD,20251017,085600,2.3459,2.3461,2.3459,2.3459
GBPNZD,20251017,085700,2.3460,2.3462,2.3460,2.3462
GBPNZD,20251017,085800,2.3461,2.3465,2.3461,2.3465
GBPNZD,20251017,085900,2.3466,2.3467,2.3464,2.3465
GBPNZD,20251017,090000,2.3466,2.3467,2.3465,2.3465
GBPNZD,20251017,090100,2.3464,2.3477,2.3464,2.3477
GBPNZD,20251017,090200,2.3475,2.3477,2.3472,2.3472
GBPNZD,20251017,090300,2.3473,2.3479,2.3473,2.3479
GBPNZD,20251017,090400,2.3480,2.3484,2.3479,2.3484
GBPNZD,20251017,090500,2.3485,2.3485,2.3480,2.3481
GBPNZD,20251017,090600,2.3482,2.3489,2.3482,2.3489
GBPNZD,20251017,090700,2.3490,2.3493,2.3490,2.3491
GBPNZD,20251017,090800,2.3493,2.3495,2.3493,2.3493
GBPNZD,20251017,090900,2.3494,2.3494,2.3483,2.3483
GBPNZD,20251017,091000,2.3482,2.3484,2.3477,2.3481
GBPNZD,20251017,091100,2.3482,2.3484,2.3479,2.3483
GBPNZD,20251017,091200,2.3482,2.3487,2.3482,2.3486
GBPNZD,20251017,091300,2.3485,2.3490,2.3485,2.3490
GBPNZD,20251017,091400,2.3491,2.3497,2.3491,2.3496
GBPNZD,20251017,091500,2.3497,2.3502,2.3496,2.3501
GBPNZD,20251017,091600,2.3503,2.3506,2.3502,2.3502
GBPNZD,20251017,091700,2.3503,2.3516,2.3503,2.3516
GBPNZD,20251017,091800,2.3517,2.3518,2.3514,2.3515
GBPNZD,20251017,091900,2.3514,2.3514,2.3506,2.3506
GBPNZD,20251017,092000,2.3507,2.3510,2.3505,2.3505
GBPNZD,20251017,092100,2.3506,2.3507,2.3505,2.3505
GBPNZD,20251017,092200,2.3506,2.3510,2.3503,2.3503
GBPNZD,20251017,092300,2.3502,2.3502,2.3491,2.3494
GBPNZD,20251017,092400,2.3497,2.3500,2.3496,2.3500
GBPNZD,20251017,092500,2.3499,2.3499,2.3495,2.3495
GBPNZD,20251017,092600,2.3496,2.3496,2.3488,2.3490
GBPNZD,20251017,092700,2.3489,2.3489,2.3483,2.3483
GBPNZD,20251017,092800,2.3484,2.3494,2.3484,2.3494
GBPNZD,20251017,092900,2.3495,2.3497,2.3495,2.3497
GBPNZD,20251017,093000,2.3496,2.3496,2.3491,2.3492
GBPNZD,20251017,093100,2.3491,2.3493,2.3490,2.3491
GBPNZD,20251017,093200,2.3492,2.3494,2.3492,2.3493
GBPNZD,20251017,093300,2.3492,2.3496,2.3491,2.3496
GBPNZD,20251017,093400,2.3497,2.3508,2.3497,2.3505
GBPNZD,20251017,093500,2.3506,2.3508,2.3505,2.3507
GBPNZD,20251017,093600,2.3506,2.3507,2.3505,2.3505
GBPNZD,20251017,093700,2.3504,2.3509,2.3504,2.3505
GBPNZD,20251017,093800,2.3504,2.3507,2.3503,2.3505
GBPNZD,20251017,093900,2.3504,2.3504,2.3500,2.3500
GBPNZD,20251017,094000,2.3501,2.3501,2.3496,2.3496
GBPNZD,20251017,094100,2.3498,2.3502,2.3498,2.3499
GBPNZD,20251017,094200,2.3498,2.3498,2.3493,2.3493
GBPNZD,20251017,094300,2.3491,2.3491,2.3487,2.3488
GBPNZD,20251017,094400,2.3487,2.3493,2.3486,2.3491
GBPNZD,20251017,094500,2.3490,2.3491,2.3486,2.3487
GBPNZD,20251017,094600,2.3488,2.3488,2.3485,2.3486
GBPNZD,20251017,094700,2.3485,2.3486,2.3484,2.3484
GBPNZD,20251017,094800,2.3483,2.3484,2.3480,2.3482
GBPNZD,20251017,094900,2.3481,2.3481,2.3477,2.3477
GBPNZD,20251017,095000,2.3476,2.3483,2.3475,2.3483
GBPNZD,20251017,095100,2.3484,2.3488,2.3483,2.3488
GBPNZD,20251017,095200,2.3489,2.3489,2.3482,2.3482
GBPNZD,20251017,095300,2.3483,2.3485,2.3483,2.3485
GBPNZD,20251017,095400,2.3486,2.3487,2.3482,2.3482
GBPNZD,20251017,095500,2.3481,2.3482,2.3479,2.3479
GBPNZD,20251017,095600,2.3478,2.3479,2.3477,2.3479
GBPNZD,20251017,095700,2.3480,2.3483,2.3479,2.3480
GBPNZD,20251017,095800,2.3479,2.3479,2.3477,2.3477
GBPNZD,20251017,095900,2.3476,2.3476,2.3472,2.3473
GBPNZD,20251017,100000,2.3475,2.3475,2.3473,2.3473
GBPNZD,20251017,100100,2.3474,2.3479,2.3474,2.3478
GBPNZD,20251017,100200,2.3477,2.3477,2.3471,2.3471
GBPNZD,20251017,100300,2.3472,2.3473,2.3472,2.3473
GBPNZD,20251017,100400,2.3474,2.3478,2.3474,2.3477
GBPNZD,20251017,100500,2.3478,2.3479,2.3477,2.3479
GBPNZD,20251017,100600,2.3480,2.3481,2.3478,2.3479
GBPNZD,20251017,100700,2.3480,2.3481,2.3478,2.3478
GBPNZD,20251017,100800,2.3477,2.3478,2.3472,2.3472
GBPNZD,20251017,100900,2.3471,2.3472,2.3469,2.3471
GBPNZD,20251017,101000,2.3472,2.3477,2.3472,2.3477
GBPNZD,20251017,101100,2.3476,2.3479,2.3476,2.3478
GBPNZD,20251017,101200,2.3477,2.3477,2.3476,2.3476
GBPNZD,20251017,101300,2.3477,2.3477,2.3475,2.3475
GBPNZD,20251017,101400,2.3476,2.3476,2.3473,2.3473
GBPNZD,20251017,101500,2.3474,2.3474,2.3471,2.3471
GBPNZD,20251017,101600,2.3472,2.3473,2.3469,2.3470
GBPNZD,20251017,101700,2.3471,2.3471,2.3467,2.3470
GBPNZD,20251017,101800,2.3471,2.3474,2.3471,2.3471
GBPNZD,20251017,101900,2.3472,2.3474,2.3471,2.3472
GBPNZD,20251017,102000,2.3473,2.3473,2.3471,2.3472
GBPNZD,20251017,102100,2.3473,2.3473,2.3469,2.3469
GBPNZD,20251017,102200,2.3470,2.3475,2.3470,2.3475
GBPNZD,20251017,102300,2.3474,2.3474,2.3472,2.3472
GBPNZD,20251017,102400,2.3471,2.3473,2.3468,2.3468
GBPNZD,20251017,102500,2.3469,2.3471,2.3468,2.3468
GBPNZD,20251017,102600,2.3467,2.3470,2.3466,2.3469
GBPNZD,20251017,102700,2.3468,2.3469,2.3465,2.3466
GBPNZD,20251017,102800,2.3467,2.3467,2.3462,2.3463
GBPNZD,20251017,102900,2.3465,2.3468,2.3465,2.3468
GBPNZD,20251017,103000,2.3467,2.3468,2.3466,2.3468
GBPNZD,20251017,103100,2.3469,2.3469,2.3465,2.3465
GBPNZD,20251017,103200,2.3464,2.3465,2.3461,2.3461
GBPNZD,20251017,103300,2.3460,2.3463,2.3460,2.3463
GBPNZD,20251017,103400,2.3462,2.3465,2.3461,2.3463
GBPNZD,20251017,103500,2.3464,2.3465,2.3463,2.3463
GBPNZD,20251017,103600,2.3464,2.3464,2.3461,2.3464
GBPNZD,20251017,103700,2.3465,2.3466,2.3464,2.3464
GBPNZD,20251017,103800,2.3465,2.3467,2.3465,2.3467
GBPNZD,20251017,103900,2.3468,2.3468,2.3466,2.3468
GBPNZD,20251017,104000,2.3467,2.3469,2.3467,2.3469
GBPNZD,20251017,104100,2.3470,2.3473,2.3470,2.3473
GBPNZD,20251017,104200,2.3474,2.3475,2.3473,2.3473
GBPNZD,20251017,104300,2.3472,2.3473,2.3472,2.3473
GBPNZD,20251017,104400,2.3474,2.3474,2.3473,2.3473
GBPNZD,20251017,104500,2.3472,2.3473,2.3471,2.3473
GBPNZD,20251017,104600,2.3474,2.3476,2.3473,2.3473
GBPNZD,20251017,104700,2.3472,2.3474,2.3472,2.3474
GBPNZD,20251017,104800,2.3475,2.3475,2.3472,2.3474
GBPNZD,20251017,104900,2.3475,2.3478,2.3475,2.3475
GBPNZD,20251017,105000,2.3476,2.3476,2.3468,2.3469
GBPNZD,20251017,105100,2.3470,2.3472,2.3470,2.3472
GBPNZD,20251017,105200,2.3473,2.3477,2.3473,2.3477
GBPNZD,20251017,105300,2.3476,2.3477,2.3472,2.3472
GBPNZD,20251017,105400,2.3473,2.3473,2.3471,2.3472
GBPNZD,20251017,105500,2.3471,2.3472,2.3469,2.3469
GBPNZD,20251017,105600,2.3468,2.3468,2.3465,2.3466
GBPNZD,20251017,105700,2.3467,2.3467,2.3465,2.3466
GBPNZD,20251017,105800,2.3465,2.3467,2.3464,2.3464
GBPNZD,20251017,105900,2.3465,2.3466,2.3465,2.3465
GBPNZD,20251017,110000,2.3463,2.3465,2.3463,2.3463
GBPNZD,20251017,110100,2.3462,2.3465,2.3462,2.3465
GBPNZD,20251017,110200,2.3466,2.3466,2.3465,2.3465
GBPNZD,20251017,110300,2.3466,2.3466,2.3464,2.3464
GBPNZD,20251017,110400,2.3463,2.3463,2.3459,2.3459
GBPNZD,20251017,110500,2.3460,2.3463,2.3460,2.3463
GBPNZD,20251017,110600,2.3464,2.3464,2.3463,2.3463
GBPNZD,20251017,110700,2.3464,2.3465,2.3460,2.3460
GBPNZD,20251017,110800,2.3461,2.3463,2.3460,2.3463
GBPNZD,20251017,110900,2.3464,2.3465,2.3464,2.3465
GBPNZD,20251017,111000,2.3466,2.3466,2.3466,2.3466
GBPNZD,20251017,111100,2.3465,2.3466,2.3465,2.3466
GBPNZD,20251017,111200,2.3465,2.3465,2.3463,2.3463
GBPNZD,20251017,111300,2.3464,2.3465,2.3463,2.3464
GBPNZD,20251017,111400,2.3463,2.3465,2.3463,2.3463
GBPNZD,20251017,111500,2.3465,2.3466,2.3463,2.3463
GBPNZD,20251017,111600,2.3464,2.3466,2.3464,2.3465
GBPNZD,20251017,111700,2.3464,2.3464,2.3462,2.3462
GBPNZD,20251017,111800,2.3461,2.3464,2.3461,2.3464
GBPNZD,20251017,111900,2.3463,2.3463,2.3462,2.3462
GBPNZD,20251017,112000,2.3462,2.3464,2.3462,2.3464
GBPNZD,20251017,112100,2.3465,2.3466,2.3465,2.3465
GBPNZD,20251017,112200,2.3466,2.3466,2.3464,2.3464
GBPNZD,20251017,112300,2.3465,2.3468,2.3465,2.3468
GBPNZD,20251017,112400,2.3469,2.3469,2.3468,2.3469
GBPNZD,20251017,112500,2.3468,2.3469,2.3465,2.3465
GBPNZD,20251017,112600,2.3466,2.3467,2.3466,2.3467
GBPNZD,20251017,112700,2.3468,2.3470,2.3468,2.3470
GBPNZD,20251017,112800,2.3469,2.3469,2.3468,2.3468
GBPNZD,20251017,112900,2.3467,2.3467,2.3464,2.3465
GBPNZD,20251017,113000,2.3466,2.3466,2.3465,2.3465
GBPNZD,20251017,113100,2.3463,2.3467,2.3463,2.3465
GBPNZD,20251017,113200,2.3462,2.3462,2.3462,2.3462
GBPNZD,20251017,113300,2.3461,2.3462,2.3461,2.3462
GBPNZD,20251017,113400,2.3462,2.3462,2.3460,2.3461
GBPNZD,20251017,113500,2.3460,2.3460,2.3459,2.3459
GBPNZD,20251017,113600,2.3458,2.3459,2.3457,2.3458
GBPNZD,20251017,113700,2.3457,2.3457,2.3456,2.3457
GBPNZD,20251017,113800,2.3458,2.3462,2.3458,2.3461
GBPNZD,20251017,113900,2.3462,2.3463,2.3458,2.3459
GBPNZD,20251017,114000,2.3460,2.3461,2.3456,2.3456
GBPNZD,20251017,114100,2.3457,2.3458,2.3456,2.3458
GBPNZD,20251017,114200,2.3459,2.3462,2.3459,2.3462
GBPNZD,20251017,114300,2.3463,2.3466,2.3463,2.3466
GBPNZD,20251017,114400,2.3467,2.3468,2.3466,2.3468
GBPNZD,20251017,114500,2.3467,2.3469,2.3466,2.3469
GBPNZD,20251017,114600,2.3470,2.3470,2.3469,2.3469
GBPNZD,20251017,114700,2.3468,2.3468,2.3466,2.3466
GBPNZD,20251017,114800,2.3467,2.3467,2.3464,2.3465
GBPNZD,20251017,114900,2.3464,2.3464,2.3462,2.3462
GBPNZD,20251017,115000,2.3461,2.3461,2.3458,2.3458
GBPNZD,20251017,115100,2.3457,2.3458,2.3455,2.3455
GBPNZD,20251017,115200,2.3456,2.3456,2.3454,2.3454
GBPNZD,20251017,115300,2.3455,2.3459,2.3455,2.3457
GBPNZD,20251017,115400,2.3456,2.3456,2.3453,2.3454
GBPNZD,20251017,115500,2.3453,2.3455,2.3453,2.3455
GBPNZD,20251017,115600,2.3454,2.3455,2.3453,2.3455
GBPNZD,20251017,115700,2.3456,2.3456,2.3453,2.3454
GBPNZD,20251017,115800,2.3453,2.3454,2.3451,2.3452
GBPNZD,20251017,115900,2.3454,2.3455,2.3454,2.3454
GBPNZD,20251017,120000,2.3453,2.3453,2.3453,2.3453
GBPNZD,20251017,120100,2.3452,2.3452,2.3447,2.3447
GBPNZD,20251017,120200,2.3448,2.3449,2.3448,2.3448
GBPNZD,20251017,120300,2.3447,2.3447,2.3446,2.3447
GBPNZD,20251017,120400,2.3446,2.3446,2.3444,2.3444
GBPNZD,20251017,120500,2.3445,2.3445,2.3445,2.3445
GBPNZD,20251017,120600,2.3445,2.3446,2.3445,2.3446
GBPNZD,20251017,120700,2.3447,2.3448,2.3447,2.3447
GBPNZD,20251017,120800,2.3448,2.3449,2.3448,2.3449
GBPNZD,20251017,120900,2.3448,2.3448,2.3447,2.3447
GBPNZD,20251017,121000,2.3446,2.3448,2.3446,2.3448
GBPNZD,20251017,121100,2.3449,2.3451,2.3449,2.3451
GBPNZD,20251017,121200,2.3451,2.3454,2.3451,2.3454
GBPNZD,20251017,121300,2.3455,2.3455,2.3455,2.3455
GBPNZD,20251017,121400,2.3455,2.3455,2.3453,2.3454
GBPNZD,20251017,121500,2.3453,2.3454,2.3452,2.3452
GBPNZD,20251017,121600,2.3452,2.3452,2.3451,2.3451
GBPNZD,20251017,121700,2.3449,2.3449,2.3448,2.3448
GBPNZD,20251017,121800,2.3449,2.3452,2.3449,2.3452
GBPNZD,20251017,121900,2.3453,2.3455,2.3450,2.3450
GBPNZD,20251017,122000,2.3455,2.3457,2.3455,2.3455
GBPNZD,20251017,122100,2.3456,2.3456,2.3454,2.3454
GBPNZD,20251017,122200,2.3455,2.3455,2.3455,2.3455
GBPNZD,20251017,122300,2.3455,2.3455,2.3453,2.3453
GBPNZD,20251017,122400,2.3455,2.3456,2.3454,2.3456
GBPNZD,20251017,122500,2.3457,2.3458,2.3456,2.3456
GBPNZD,20251017,122600,2.3458,2.3458,2.3456,2.3457
GBPNZD,20251017,122700,2.3456,2.3459,2.3456,2.3459
GBPNZD,20251017,122800,2.3458,2.3459,2.3457,2.3457
GBPNZD,20251017,122900,2.3456,2.3457,2.3456,2.3456
GBPNZD,20251017,123000,2.3455,2.3456,2.3455,2.3456
GBPNZD,20251017,123100,2.3457,2.3458,2.3455,2.3455
GBPNZD,20251017,123200,2.3456,2.3456,2.3451,2.3454
GBPNZD,20251017,123300,2.3455,2.3455,2.3452,2.3455
GBPNZD,20251017,123400,2.3454,2.3454,2.3451,2.3452
GBPNZD,20251017,123500,2.3451,2.3453,2.3451,2.3452
GBPNZD,20251017,123600,2.3453,2.3455,2.3453,2.3454
GBPNZD,20251017,123700,2.3453,2.3454,2.3453,2.3453
GBPNZD,20251017,123800,2.3451,2.3451,2.3451,2.3451
GBPNZD,20251017,123900,2.3451,2.3458,2.3451,2.3458
GBPNZD,20251017,124000,2.3456,2.3456,2.3453,2.3453
GBPNZD,20251017,124100,2.3454,2.3454,2.3453,2.3454
GBPNZD,20251017,124200,2.3452,2.3452,2.3450,2.3451
GBPNZD,20251017,124300,2.3452,2.3452,2.3452,2.3452
GBPNZD,20251017,124400,2.3452,2.3454,2.3452,2.3454
GBPNZD,20251017,124500,2.3452,2.3455,2.3452,2.3454
GBPNZD,20251017,124600,2.3453,2.3455,2.3453,2.3453
GBPNZD,20251017,124700,2.3454,2.3454,2.3450,2.3450
GBPNZD,20251017,124800,2.3451,2.3451,2.3450,2.3450
GBPNZD,20251017,124900,2.3451,2.3451,2.3449,2.3451
GBPNZD,20251017,125000,2.3449,2.3449,2.3448,2.3449
GBPNZD,20251017,125100,2.3450,2.3454,2.3450,2.3452
GBPNZD,20251017,125200,2.3451,2.3451,2.3448,2.3448
GBPNZD,20251017,125300,2.3449,2.3449,2.3448,2.3448
GBPNZD,20251017,125400,2.3447,2.3447,2.3445,2.3445
GBPNZD,20251017,125500,2.3444,2.3444,2.3441,2.3441
GBPNZD,20251017,125600,2.3440,2.3440,2.3435,2.3435
GBPNZD,20251017,125700,2.3434,2.3435,2.3434,2.3434
GBPNZD,20251017,125800,2.3435,2.3437,2.3433,2.3433
GBPNZD,20251017,125900,2.3431,2.3431,2.3427,2.3430
GBPNZD,20251017,130000,2.3432,2.3435,2.3431,2.3435
GBPNZD,20251017,130100,2.3434,2.3434,2.3427,2.3429
GBPNZD,20251017,130200,2.3428,2.3428,2.3424,2.3426
GBPNZD,20251017,130300,2.3429,2.3434,2.3429,2.3431
GBPNZD,20251017,130400,2.3432,2.3433,2.3431,2.3433
GBPNZD,20251017,130500,2.3434,2.3438,2.3434,2.3438
GBPNZD,20251017,130600,2.3439,2.3444,2.3439,2.3444
GBPNZD,20251017,130700,2.3443,2.3443,2.3441,2.3443
GBPNZD,20251017,130800,2.3444,2.3448,2.3444,2.3447
GBPNZD,20251017,130900,2.3446,2.3448,2.3446,2.3447
GBPNZD,20251017,131000,2.3444,2.3444,2.3426,2.3427
GBPNZD,20251017,131100,2.3424,2.3430,2.3421,2.3430
GBPNZD,20251017,131200,2.3429,2.3429,2.3426,2.3427
GBPNZD,20251017,131300,2.3426,2.3429,2.3421,2.3425
GBPNZD,20251017,131400,2.3427,2.3427,2.3407,2.3407
GBPNZD,20251017,131500,2.3410,2.3412,2.3407,2.3410
GBPNZD,20251017,131600,2.3409,2.3409,2.3398,2.3405
GBPNZD,20251017,131700,2.3407,2.3413,2.3406,2.3413
GBPNZD,20251017,131800,2.3412,2.3412,2.3407,2.3410
GBPNZD,20251017,131900,2.3412,2.3418,2.3412,2.3417
GBPNZD,20251017,132000,2.3416,2.3418,2.3416,2.3416
GBPNZD,20251017,132100,2.3417,2.3417,2.3416,2.3416
GBPNZD,20251017,132200,2.3415,2.3420,2.3415,2.3420
GBPNZD,20251017,132300,2.3419,2.3421,2.3418,2.3418
GBPNZD,20251017,132400,2.3419,2.3420,2.3418,2.3420
GBPNZD,20251017,132500,2.3421,2.3424,2.3421,2.3424
GBPNZD,20251017,132600,2.3421,2.3424,2.3417,2.3417
GBPNZD,20251017,132700,2.3418,2.3423,2.3418,2.3423
GBPNZD,20251017,132800,2.3424,2.3426,2.3422,2.3426
GBPNZD,20251017,132900,2.3427,2.3427,2.3425,2.3425
GBPNZD,20251017,133000,2.3426,2.3426,2.3424,2.3424
GBPNZD,20251017,133100,2.3425,2.3426,2.3421,2.3421
GBPNZD,20251017,133200,2.3422,2.3426,2.3422,2.3426
GBPNZD,20251017,133300,2.3427,2.3430,2.3427,2.3428
GBPNZD,20251017,133400,2.3427,2.3427,2.3426,2.3426
GBPNZD,20251017,133500,2.3425,2.3426,2.3425,2.3426
GBPNZD,20251017,133600,2.3427,2.3431,2.3426,2.3431
GBPNZD,20251017,133700,2.3432,2.3434,2.3432,2.3433
GBPNZD,20251017,133800,2.3432,2.3432,2.3431,2.3431
GBPNZD,20251017,133900,2.3430,2.3430,2.3430,2.3430
GBPNZD,20251017,134000,2.3429,2.3430,2.3428,2.3428
GBPNZD,20251017,134100,2.3431,2.3433,2.3431,2.3432
GBPNZD,20251017,134200,2.3433,2.3435,2.3433,2.3434
GBPNZD,20251017,134300,2.3434,2.3434,2.3434,2.3434
GBPNZD,20251017,134400,2.3435,2.3438,2.3435,2.3438
GBPNZD,20251017,134500,2.3437,2.3437,2.3435,2.3435
GBPNZD,20251017,134600,2.3436,2.3438,2.3436,2.3437
GBPNZD,20251017,134700,2.3438,2.3438,2.3434,2.3434
GBPNZD,20251017,134800,2.3433,2.3434,2.3433,2.3433
GBPNZD,20251017,134900,2.3434,2.3434,2.3431,2.3431
GBPNZD,20251017,135000,2.3431,2.3435,2.3431,2.3435
GBPNZD,20251017,135100,2.3436,2.3438,2.3436,2.3437
GBPNZD,20251017,135200,2.3438,2.3439,2.3436,2.3436
GBPNZD,20251017,135300,2.3438,2.3442,2.3438,2.3441
GBPNZD,20251017,135400,2.3442,2.3443,2.3442,2.3442
GBPNZD,20251017,135500,2.3443,2.3444,2.3443,2.3443
GBPNZD,20251017,135600,2.3444,2.3444,2.3440,2.3440
GBPNZD,20251017,135700,2.3438,2.3446,2.3438,2.3446
GBPNZD,20251017,135800,2.3447,2.3449,2.3447,2.3449
GBPNZD,20251017,135900,2.3450,2.3450,2.3447,2.3447
GBPNZD,20251017,140000,2.3446,2.3447,2.3446,2.3446
GBPNZD,20251017,140100,2.3447,2.3447,2.3443,2.3444
GBPNZD,20251017,140200,2.3445,2.3445,2.3442,2.3443
GBPNZD,20251017,140300,2.3442,2.3442,2.3441,2.3442
GBPNZD,20251017,140400,2.3441,2.3442,2.3441,2.3442
GBPNZD,20251017,140500,2.3443,2.3446,2.3443,2.3445
GBPNZD,20251017,140600,2.3446,2.3447,2.3446,2.3447
GBPNZD,20251017,140700,2.3448,2.3448,2.3440,2.3440
GBPNZD,20251017,140800,2.3439,2.3439,2.3433,2.3433
GBPNZD,20251017,140900,2.3431,2.3433,2.3431,2.3432
GBPNZD,20251017,141000,2.3433,2.3435,2.3432,2.3434
GBPNZD,20251017,141100,2.3433,2.3433,2.3428,2.3432
GBPNZD,20251017,141200,2.3433,2.3437,2.3433,2.3437
GBPNZD,20251017,141300,2.3438,2.3443,2.3438,2.3442
GBPNZD,20251017,141400,2.3444,2.3449,2.3444,2.3448
GBPNZD,20251017,141500,2.3449,2.3451,2.3448,2.3448
GBPNZD,20251017,141600,2.3449,2.3449,2.3447,2.3449
GBPNZD,20251017,141700,2.3448,2.3448,2.3445,2.3448
GBPNZD,20251017,141800,2.3449,2.3452,2.3449,2.3452
GBPNZD,20251017,141900,2.3453,2.3457,2.3453,2.3457
GBPNZD,20251017,142000,2.3456,2.3456,2.3454,2.3456
GBPNZD,20251017,142100,2.3457,2.3460,2.3457,2.3458
GBPNZD,20251017,142200,2.3457,2.3458,2.3456,2.3458
GBPNZD,20251017,142300,2.3457,2.3459,2.3456,2.3458
GBPNZD,20251017,142400,2.3457,2.3457,2.3455,2.3455
GBPNZD,20251017,142500,2.3454,2.3454,2.3453,2.3453
GBPNZD,20251017,142600,2.3454,2.3458,2.3454,2.3457
GBPNZD,20251017,142700,2.3455,2.3455,2.3452,2.3455
GBPNZD,20251017,142800,2.3455,2.3457,2.3454,2.3457
GBPNZD,20251017,142900,2.3456,2.3456,2.3452,2.3452
GBPNZD,20251017,143000,2.3453,2.3463,2.3453,2.3463
GBPNZD,20251017,143100,2.3464,2.3469,2.3463,2.3469
GBPNZD,20251017,143200,2.3470,2.3473,2.3469,2.3473
GBPNZD,20251017,143300,2.3472,2.3476,2.3472,2.3474
GBPNZD,20251017,143400,2.3475,2.3482,2.3475,2.3482
GBPNZD,20251017,143500,2.3483,2.3483,2.3476,2.3476
GBPNZD,20251017,143600,2.3475,2.3475,2.3469,2.3470
GBPNZD,20251017,143700,2.3466,2.3466,2.3460,2.3460
GBPNZD,20251017,143800,2.3459,2.3463,2.3458,2.3463
GBPNZD,20251017,143900,2.3464,2.3466,2.3464,2.3465
GBPNZD,20251017,144000,2.3464,2.3465,2.3462,2.3465
GBPNZD,20251017,144100,2.3466,2.3466,2.3464,2.3464
GBPNZD,20251017,144200,2.3463,2.3466,2.3463,2.3465
GBPNZD,20251017,144300,2.3466,2.3466,2.3464,2.3466
GBPNZD,20251017,144400,2.3465,2.3465,2.3460,2.3460
GBPNZD,20251017,144500,2.3459,2.3465,2.3459,2.3464
GBPNZD,20251017,144600,2.3465,2.3465,2.3463,2.3463
GBPNZD,20251017,144700,2.3462,2.3462,2.3459,2.3459
GBPNZD,20251017,144800,2.3458,2.3460,2.3457,2.3457
GBPNZD,20251017,144900,2.3458,2.3458,2.3456,2.3458
GBPNZD,20251017,145000,2.3459,2.3459,2.3454,2.3454
GBPNZD,20251017,145100,2.3453,2.3454,2.3447,2.3447
GBPNZD,20251017,145200,2.3448,2.3449,2.3447,2.3449
GBPNZD,20251017,145300,2.3451,2.3451,2.3450,2.3450
GBPNZD,20251017,145400,2.3451,2.3454,2.3451,2.3453
GBPNZD,20251017,145500,2.3452,2.3453,2.3452,2.3452
GBPNZD,20251017,145600,2.3451,2.3451,2.3449,2.3451
GBPNZD,20251017,145700,2.3452,2.3452,2.3450,2.3451
GBPNZD,20251017,145800,2.3452,2.3452,2.3450,2.3450
GBPNZD,20251017,145900,2.3451,2.3453,2.3451,2.3453
GBPNZD,20251017,150000,2.3454,2.3457,2.3454,2.3456
GBPNZD,20251017,150100,2.3453,2.3461,2.3451,2.3461
GBPNZD,20251017,150200,2.3462,2.3462,2.3457,2.3457
GBPNZD,20251017,150300,2.3456,2.3457,2.3453,2.3455
GBPNZD,20251017,150400,2.3456,2.3457,2.3456,2.3457
GBPNZD,20251017,150500,2.3456,2.3456,2.3454,2.3454
GBPNZD,20251017,150600,2.3453,2.3454,2.3452,2.3453
GBPNZD,20251017,150700,2.3454,2.3454,2.3451,2.3451
GBPNZD,20251017,150800,2.3450,2.3450,2.3448,2.3448
GBPNZD,20251017,150900,2.3447,2.3447,2.3446,2.3447
GBPNZD,20251017,151000,2.3446,2.3448,2.3446,2.3448
GBPNZD,20251017,151100,2.3447,2.3447,2.3446,2.3446
GBPNZD,20251017,151200,2.3447,2.3447,2.3446,2.3447
GBPNZD,20251017,151300,2.3448,2.3450,2.3448,2.3450
GBPNZD,20251017,151400,2.3451,2.3451,2.3451,2.3451
GBPNZD,20251017,151500,2.3451,2.3451,2.3448,2.3448
GBPNZD,20251017,151600,2.3449,2.3456,2.3449,2.3456
GBPNZD,20251017,151700,2.3458,2.3458,2.3456,2.3458
GBPNZD,20251017,151800,2.3459,2.3460,2.3459,2.3459
GBPNZD,20251017,151900,2.3461,2.3463,2.3461,2.3463
GBPNZD,20251017,152000,2.3462,2.3464,2.3462,2.3463
GBPNZD,20251017,152100,2.3462,2.3462,2.3459,2.3459
GBPNZD,20251017,152200,2.3458,2.3460,2.3458,2.3460
GBPNZD,20251017,152300,2.3459,2.3460,2.3458,2.3460
GBPNZD,20251017,152400,2.3461,2.3463,2.3458,2.3463
GBPNZD,20251017,152500,2.3462,2.3463,2.3460,2.3460
GBPNZD,20251017,152600,2.3459,2.3461,2.3459,2.3460
GBPNZD,20251017,152700,2.3461,2.3463,2.3461,2.3462
GBPNZD,20251017,152800,2.3462,2.3462,2.3462,2.3462
GBPNZD,20251017,152900,2.3463,2.3463,2.3461,2.3461
GBPNZD,20251017,153000,2.3462,2.3462,2.3458,2.3458
GBPNZD,20251017,153100,2.3459,2.3461,2.3457,2.3457
GBPNZD,20251017,153200,2.3458,2.3458,2.3455,2.3456
GBPNZD,20251017,153300,2.3458,2.3469,2.3458,2.3468
GBPNZD,20251017,153400,2.3469,2.3473,2.3469,2.3473
GBPNZD,20251017,153500,2.3472,2.3472,2.3463,2.3463
GBPNZD,20251017,153600,2.3461,2.3468,2.3461,2.3467
GBPNZD,20251017,153700,2.3468,2.3472,2.3468,2.3472
GBPNZD,20251017,153800,2.3473,2.3473,2.3465,2.3465
GBPNZD,20251017,153900,2.3464,2.3465,2.3463,2.3464
GBPNZD,20251017,154000,2.3465,2.3466,2.3463,2.3463
GBPNZD,20251017,154100,2.3462,2.3465,2.3460,2.3465
GBPNZD,20251017,154200,2.3464,2.3470,2.3463,2.3470
GBPNZD,20251017,154300,2.3471,2.3472,2.3469,2.3470
GBPNZD,20251017,154400,2.3469,2.3469,2.3468,2.3468
GBPNZD,20251017,154500,2.3467,2.3469,2.3466,2.3466
GBPNZD,20251017,154600,2.3467,2.3470,2.3463,2.3463
GBPNZD,20251017,154700,2.3464,2.3465,2.3463,2.3463
GBPNZD,20251017,154800,2.3462,2.3467,2.3462,2.3467
GBPNZD,20251017,154900,2.3466,2.3466,2.3461,2.3461
GBPNZD,20251017,155000,2.3460,2.3462,2.3459,2.3462
GBPNZD,20251017,155100,2.3463,2.3463,2.3461,2.3462
GBPNZD,20251017,155200,2.3464,2.3464,2.3461,2.3461
GBPNZD,20251017,155300,2.3459,2.3459,2.3458,2.3458
GBPNZD,20251017,155400,2.3457,2.3458,2.3454,2.3454
GBPNZD,20251017,155500,2.3453,2.3455,2.3452,2.3455
GBPNZD,20251017,155600,2.3454,2.3454,2.3443,2.3447
GBPNZD,20251017,155700,2.3448,2.3448,2.3443,2.3444
GBPNZD,20251017,155800,2.3443,2.3447,2.3443,2.3446
GBPNZD,20251017,155900,2.3447,2.3449,2.3446,2.3448
GBPNZD,20251017,160000,2.3447,2.3448,2.3444,2.3448
GBPNZD,20251017,160100,2.3449,2.3452,2.3447,2.3452
GBPNZD,20251017,160200,2.3453,2.3454,2.3450,2.3450
GBPNZD,20251017,160300,2.3449,2.3449,2.3442,2.3442
GBPNZD,20251017,160400,2.3443,2.3445,2.3443,2.3445
GBPNZD,20251017,160500,2.3446,2.3452,2.3446,2.3452
GBPNZD,20251017,160600,2.3451,2.3452,2.3451,2.3452
GBPNZD,20251017,160700,2.3453,2.3453,2.3449,2.3449
GBPNZD,20251017,160800,2.3451,2.3458,2.3451,2.3457
GBPNZD,20251017,160900,2.3456,2.3457,2.3454,2.3454
GBPNZD,20251017,161000,2.3453,2.3453,2.3449,2.3452
GBPNZD,20251017,161100,2.3453,2.3456,2.3453,2.3456
GBPNZD,20251017,161200,2.3457,2.3457,2.3455,2.3455
GBPNZD,20251017,161300,2.3456,2.3456,2.3454,2.3456
GBPNZD,20251017,161400,2.3455,2.3456,2.3452,2.3453
GBPNZD,20251017,161500,2.3454,2.3454,2.3449,2.3453
GBPNZD,20251017,161600,2.3454,2.3454,2.3449,2.3450
GBPNZD,20251017,161700,2.3449,2.3452,2.3449,2.3452
GBPNZD,20251017,161800,2.3451,2.3451,2.3445,2.3445
GBPNZD,20251017,161900,2.3444,2.3447,2.3443,2.3444
GBPNZD,20251017,162000,2.3445,2.3445,2.3438,2.3438
GBPNZD,20251017,162100,2.3439,2.3441,2.3438,2.3441
GBPNZD,20251017,162200,2.3440,2.3447,2.3440,2.3445
GBPNZD,20251017,162300,2.3446,2.3448,2.3446,2.3446
GBPNZD,20251017,162400,2.3445,2.3445,2.3443,2.3444
GBPNZD,20251017,162500,2.3443,2.3444,2.3443,2.3444
GBPNZD,20251017,162600,2.3445,2.3446,2.3444,2.3445
GBPNZD,20251017,162700,2.3446,2.3447,2.3444,2.3444
GBPNZD,20251017,162800,2.3443,2.3443,2.3438,2.3438
GBPNZD,20251017,162900,2.3439,2.3440,2.3438,2.3438
GBPNZD,20251017,163000,2.3439,2.3442,2.3439,2.3442
GBPNZD,20251017,163100,2.3443,2.3444,2.3441,2.3442
GBPNZD,20251017,163200,2.3443,2.3443,2.3441,2.3441
GBPNZD,20251017,163300,2.3444,2.3448,2.3444,2.3448
GBPNZD,20251017,163400,2.3447,2.3447,2.3444,2.3444
GBPNZD,20251017,163500,2.3442,2.3442,2.3441,2.3442
GBPNZD,20251017,163600,2.3444,2.3446,2.3444,2.3446
GBPNZD,20251017,163700,2.3447,2.3448,2.3446,2.3448
GBPNZD,20251017,163800,2.3447,2.3447,2.3442,2.3445
GBPNZD,20251017,163900,2.3446,2.3448,2.3444,2.3444
GBPNZD,20251017,164000,2.3443,2.3443,2.3440,2.3440
GBPNZD,20251017,164100,2.3439,2.3444,2.3439,2.3442
GBPNZD,20251017,164200,2.3444,2.3445,2.3444,2.3445
GBPNZD,20251017,164300,2.3446,2.3448,2.3446,2.3448
GBPNZD,20251017,164400,2.3447,2.3447,2.3442,2.3444
GBPNZD,20251017,164500,2.3445,2.3447,2.3443,2.3443
GBPNZD,20251017,164600,2.3444,2.3444,2.3442,2.3443
GBPNZD,20251017,164700,2.3444,2.3445,2.3441,2.3443
GBPNZD,20251017,164800,2.3441,2.3441,2.3438,2.3439
GBPNZD,20251017,164900,2.3438,2.3439,2.3437,2.3437
GBPNZD,20251017,165000,2.3436,2.3438,2.3435,2.3438
GBPNZD,20251017,165100,2.3440,2.3440,2.3437,2.3438
GBPNZD,20251017,165200,2.3437,2.3437,2.3432,2.3433
GBPNZD,20251017,165300,2.3434,2.3434,2.3431,2.3433
GBPNZD,20251017,165400,2.3432,2.3432,2.3427,2.3427
GBPNZD,20251017,165500,2.3427,2.3427,2.3425,2.3425
GBPNZD,20251017,165600,2.3426,2.3428,2.3424,2.3424
GBPNZD,20251017,165700,2.3425,2.3426,2.3424,2.3424
GBPNZD,20251017,165800,2.3423,2.3423,2.3416,2.3416
GBPNZD,20251017,165900,2.3417,2.3417,2.3416,2.3417
GBPNZD,20251017,170000,2.3418,2.3418,2.3416,2.3417
GBPNZD,20251017,170100,2.3416,2.3420,2.3416,2.3419
GBPNZD,20251017,170200,2.3418,2.3418,2.3412,2.3413
GBPNZD,20251017,170300,2.3412,2.3412,2.3408,2.3408
GBPNZD,20251017,170400,2.3405,2.3408,2.3405,2.3408
GBPNZD,20251017,170500,2.3409,2.3409,2.3406,2.3409
GBPNZD,20251017,170600,2.3410,2.3416,2.3410,2.3416
GBPNZD,20251017,170700,2.3417,2.3417,2.3414,2.3414
GBPNZD,20251017,170800,2.3413,2.3414,2.3412,2.3414
GBPNZD,20251017,170900,2.3416,2.3417,2.3416,2.3417
GBPNZD,20251017,171000,2.3416,2.3423,2.3416,2.3422
GBPNZD,20251017,171100,2.3423,2.3424,2.3420,2.3423
GBPNZD,20251017,171200,2.3424,2.3426,2.3424,2.3426
GBPNZD,20251017,171300,2.3427,2.3428,2.3426,2.3428
GBPNZD,20251017,171400,2.3429,2.3431,2.3428,2.3428
GBPNZD,20251017,171500,2.3429,2.3429,2.3427,2.3427
GBPNZD,20251017,171600,2.3428,2.3428,2.3427,2.3427
GBPNZD,20251017,171700,2.3428,2.3431,2.3428,2.3431
GBPNZD,20251017,171800,2.3430,2.3430,2.3426,2.3426
GBPNZD,20251017,171900,2.3425,2.3432,2.3424,2.3432
GBPNZD,20251017,172000,2.3434,2.3437,2.3434,2.3437
GBPNZD,20251017,172100,2.3438,2.3438,2.3436,2.3437
GBPNZD,20251017,172200,2.3436,2.3441,2.3436,2.3439
GBPNZD,20251017,172300,2.3438,2.3439,2.3438,2.3438
GBPNZD,20251017,172400,2.3437,2.3438,2.3436,2.3438
GBPNZD,20251017,172500,2.3437,2.3437,2.3434,2.3435
GBPNZD,20251017,172600,2.3436,2.3438,2.3436,2.3438
GBPNZD,20251017,172700,2.3437,2.3439,2.3436,2.3437
GBPNZD,20251017,172800,2.3434,2.3435,2.3433,2.3435
GBPNZD,20251017,172900,2.3434,2.3437,2.3434,2.3435
GBPNZD,20251017,173000,2.3434,2.3434,2.3433,2.3433
GBPNZD,20251017,173100,2.3434,2.3440,2.3434,2.3439
GBPNZD,20251017,173200,2.3440,2.3440,2.3435,2.3438
GBPNZD,20251017,173300,2.3437,2.3439,2.3436,2.3439
GBPNZD,20251017,173400,2.3438,2.3439,2.3437,2.3439
GBPNZD,20251017,173500,2.3440,2.3441,2.3440,2.3440
GBPNZD,20251017,173600,2.3441,2.3444,2.3441,2.3444
GBPNZD,20251017,173700,2.3445,2.3450,2.3445,2.3449
GBPNZD,20251017,173800,2.3450,2.3452,2.3450,2.3451
GBPNZD,20251017,173900,2.3450,2.3451,2.3449,2.3451
GBPNZD,20251017,174000,2.3450,2.3451,2.3447,2.3447
GBPNZD,20251017,174100,2.3446,2.3446,2.3441,2.3441
GBPNZD,20251017,174200,2.3442,2.3444,2.3441,2.3444
GBPNZD,20251017,174300,2.3445,2.3445,2.3444,2.3444
GBPNZD,20251017,174400,2.3445,2.3449,2.3445,2.3449
GBPNZD,20251017,174500,2.3448,2.3449,2.3444,2.3445
GBPNZD,20251017,174600,2.3446,2.3450,2.3446,2.3450
GBPNZD,20251017,174700,2.3449,2.3451,2.3449,2.3450
GBPNZD,20251017,174800,2.3449,2.3449,2.3445,2.3445
GBPNZD,20251017,174900,2.3446,2.3446,2.3444,2.3444
GBPNZD,20251017,175000,2.3445,2.3445,2.3441,2.3442
GBPNZD,20251017,175100,2.3443,2.3444,2.3443,2.3444
GBPNZD,20251017,175200,2.3444,2.3448,2.3444,2.3448
GBPNZD,20251017,175300,2.3449,2.3449,2.3447,2.3447
GBPNZD,20251017,175400,2.3448,2.3448,2.3445,2.3445
GBPNZD,20251017,175500,2.3446,2.3449,2.3446,2.3449
GBPNZD,20251017,175600,2.3450,2.3453,2.3449,2.3453
GBPNZD,20251017,175700,2.3452,2.3454,2.3452,2.3454
GBPNZD,20251017,175800,2.3453,2.3454,2.3452,2.3454
GBPNZD,20251017,175900,2.3455,2.3455,2.3454,2.3454
GBPNZD,20251017,180000,2.3453,2.3456,2.3453,2.3456
GBPNZD,20251017,180100,2.3457,2.3457,2.3453,2.3453
GBPNZD,20251017,180200,2.3451,2.3451,2.3448,2.3448
GBPNZD,20251017,180300,2.3447,2.3447,2.3444,2.3444
GBPNZD,20251017,180400,2.3443,2.3443,2.3440,2.3440
GBPNZD,20251017,180500,2.3441,2.3441,2.3439,2.3440
GBPNZD,20251017,180600,2.3439,2.3440,2.3438,2.3440
GBPNZD,20251017,180700,2.3439,2.3441,2.3439,2.3441
GBPNZD,20251017,180800,2.3440,2.3441,2.3438,2.3441
GBPNZD,20251017,180900,2.3442,2.3444,2.3442,2.3444
GBPNZD,20251017,181000,2.3442,2.3443,2.3440,2.3440
GBPNZD,20251017,181100,2.3441,2.3443,2.3441,2.3443
GBPNZD,20251017,181200,2.3444,2.3445,2.3444,2.3445
GBPNZD,20251017,181300,2.3444,2.3444,2.3444,2.3444
GBPNZD,20251017,181400,2.3445,2.3448,2.3445,2.3448
GBPNZD,20251017,181500,2.3448,2.3448,2.3447,2.3447
GBPNZD,20251017,181600,2.3446,2.3446,2.3444,2.3444
GBPNZD,20251017,181700,2.3445,2.3454,2.3445,2.3453
GBPNZD,20251017,181800,2.3454,2.3454,2.3452,2.3454
GBPNZD,20251017,181900,2.3454,2.3455,2.3454,2.3455
GBPNZD,20251017,182000,2.3454,2.3455,2.3454,2.3455
GBPNZD,20251017,182100,2.3454,2.3454,2.3453,2.3454
GBPNZD,20251017,182200,2.3455,2.3457,2.3455,2.3456
GBPNZD,20251017,182300,2.3455,2.3458,2.3455,2.3456
GBPNZD,20251017,182400,2.3455,2.3455,2.3454,2.3454
GBPNZD,20251017,182500,2.3453,2.3453,2.3451,2.3451
GBPNZD,20251017,182600,2.3452,2.3452,2.3451,2.3452
GBPNZD,20251017,182700,2.3451,2.3451,2.3451,2.3451
GBPNZD,20251017,182800,2.3450,2.3450,2.3447,2.3447
GBPNZD,20251017,182900,2.3448,2.3448,2.3448,2.3448
GBPNZD,20251017,183000,2.3448,2.3448,2.3448,2.3448
GBPNZD,20251017,183100,2.3447,2.3448,2.3445,2.3448
GBPNZD,20251017,183200,2.3449,2.3450,2.3448,2.3449
GBPNZD,20251017,183300,2.3448,2.3448,2.3447,2.3448
GBPNZD,20251017,183400,2.3448,2.3448,2.3448,2.3448
GBPNZD,20251017,183500,2.3448,2.3448,2.3448,2.3448
GBPNZD,20251017,183600,2.3449,2.3449,2.3445,2.3445
GBPNZD,20251017,183700,2.3444,2.3444,2.3444,2.3444
GBPNZD,20251017,183800,2.3443,2.3443,2.3442,2.3442
GBPNZD,20251017,183900,2.3442,2.3444,2.3441,2.3443
GBPNZD,20251017,184000,2.3444,2.3445,2.3444,2.3444
GBPNZD,20251017,184100,2.3444,2.3445,2.3444,2.3445
GBPNZD,20251017,184200,2.3446,2.3446,2.3442,2.3442
GBPNZD,20251017,184300,2.3443,2.3443,2.3441,2.3441
GBPNZD,20251017,184400,2.3440,2.3441,2.3438,2.3441
GBPNZD,20251017,184500,2.3442,2.3442,2.3441,2.3441
GBPNZD,20251017,184600,2.3441,2.3441,2.3440,2.3440
GBPNZD,20251017,184700,2.3440,2.3440,2.3439,2.3439
GBPNZD,20251017,184800,2.3440,2.3440,2.3440,2.3440
GBPNZD,20251017,184900,2.3440,2.3441,2.3438,2.3441
GBPNZD,20251017,185000,2.3442,2.3442,2.3440,2.3440
GBPNZD,20251017,185100,2.3440,2.3440,2.3438,2.3439
GBPNZD,20251017,185200,2.3440,2.3440,2.3437,2.3438
GBPNZD,20251017,185300,2.3439,2.3442,2.3439,2.3441
GBPNZD,20251017,185400,2.3442,2.3445,2.3441,2.3444
GBPNZD,20251017,185500,2.3445,2.3445,2.3444,2.3444
GBPNZD,20251017,185600,2.3444,2.3445,2.3444,2.3445
GBPNZD,20251017,185700,2.3444,2.3447,2.3444,2.3447
GBPNZD,20251017,185800,2.3448,2.3449,2.3447,2.3447
GBPNZD,20251017,185900,2.3445,2.3445,2.3444,2.3444
GBPNZD,20251017,190000,2.3443,2.3443,2.3440,2.3440
GBPNZD,20251017,190100,2.3439,2.3440,2.3439,2.3440
GBPNZD,20251017,190200,2.3439,2.3439,2.3437,2.3437
GBPNZD,20251017,190300,2.3436,2.3436,2.3433,2.3434
GBPNZD,20251017,190400,2.3433,2.3437,2.3433,2.3437
GBPNZD,20251017,190500,2.3436,2.3437,2.3435,2.3437
GBPNZD,20251017,190600,2.3435,2.3435,2.3434,2.3435
GBPNZD,20251017,190700,2.3436,2.3436,2.3430,2.3430
GBPNZD,20251017,190800,2.3431,2.3431,2.3427,2.3427
GBPNZD,20251017,190900,2.3426,2.3431,2.3426,2.3431
GBPNZD,20251017,191000,2.3432,2.3434,2.3432,2.3434
GBPNZD,20251017,191100,2.3433,2.3434,2.3433,2.3434
GBPNZD,20251017,191200,2.3434,2.3434,2.3434,2.3434
GBPNZD,20251017,191300,2.3433,2.3433,2.3433,2.3433
GBPNZD,20251017,191400,2.3434,2.3434,2.3433,2.3433
GBPNZD,20251017,191500,2.3434,2.3434,2.3434,2.3434
GBPNZD,20251017,191600,2.3434,2.3434,2.3434,2.3434
GBPNZD,20251017,191700,2.3435,2.3435,2.3435,2.3435
GBPNZD,20251017,191800,2.3435,2.3436,2.3435,2.3436
GBPNZD,20251017,191900,2.3437,2.3438,2.3437,2.3438
GBPNZD,20251017,192000,2.3439,2.3439,2.3438,2.3439
GBPNZD,20251017,192100,2.3440,2.3441,2.3440,2.3441
GBPNZD,20251017,192200,2.3442,2.3442,2.3439,2.3440
GBPNZD,20251017,192300,2.3439,2.3440,2.3438,2.3438
GBPNZD,20251017,192400,2.3437,2.3437,2.3435,2.3435
GBPNZD,20251017,192500,2.3434,2.3435,2.3434,2.3435
GBPNZD,20251017,192600,2.3435,2.3435,2.3434,2.3434
GBPNZD,20251017,192700,2.3434,2.3434,2.3434,2.3434
GBPNZD,20251017,192800,2.3436,2.3438,2.3436,2.3437
GBPNZD,20251017,192900,2.3438,2.3438,2.3438,2.3438
GBPNZD,20251017,193000,2.3437,2.3437,2.3436,2.3436
GBPNZD,20251017,193100,2.3437,2.3440,2.3437,2.3440
GBPNZD,20251017,193200,2.3441,2.3442,2.3439,2.3440
GBPNZD,20251017,193300,2.3439,2.3439,2.3438,2.3438
GBPNZD,20251017,193400,2.3438,2.3438,2.3438,2.3438
GBPNZD,20251017,193500,2.3437,2.3437,2.3436,2.3436
GBPNZD,20251017,193600,2.3435,2.3437,2.3435,2.3435
GBPNZD,20251017,193700,2.3434,2.3434,2.3434,2.3434
GBPNZD,20251017,193800,2.3434,2.3435,2.3434,2.3434
GBPNZD,20251017,193900,2.3433,2.3438,2.3433,2.3438
GBPNZD,20251017,194000,2.3437,2.3437,2.3437,2.3437
GBPNZD,20251017,194100,2.3438,2.3439,2.3438,2.3439
GBPNZD,20251017,194200,2.3440,2.3440,2.3435,2.3435
GBPNZD,20251017,194300,2.3435,2.3435,2.3435,2.3435
GBPNZD,20251017,194400,2.3436,2.3436,2.3435,2.3435
GBPNZD,20251017,194500,2.3434,2.3435,2.3434,2.3435
GBPNZD,20251017,194600,2.3434,2.3437,2.3434,2.3434
GBPNZD,20251017,194700,2.3435,2.3437,2.3434,2.3434
GBPNZD,20251017,194800,2.3435,2.3435,2.3433,2.3433
GBPNZD,20251017,194900,2.3432,2.3433,2.3431,2.3433
GBPNZD,20251017,195000,2.3434,2.3436,2.3434,2.3436
GBPNZD,20251017,195100,2.3436,2.3436,2.3432,2.3432
GBPNZD,20251017,195200,2.3432,2.3432,2.3432,2.3432
GBPNZD,20251017,195300,2.3433,2.3433,2.3432,2.3432
GBPNZD,20251017,195400,2.3433,2.3433,2.3432,2.3432
GBPNZD,20251017,195500,2.3431,2.3431,2.3430,2.3430
GBPNZD,20251017,195600,2.3430,2.3431,2.3430,2.3431
GBPNZD,20251017,195700,2.3432,2.3432,2.3429,2.3431
GBPNZD,20251017,195800,2.3432,2.3432,2.3430,2.3430
GBPNZD,20251017,195900,2.3428,2.3429,2.3425,2.3425
GBPNZD,20251017,200000,2.3426,2.3427,2.3426,2.3427
GBPNZD,20251017,200100,2.3426,2.3426,2.3423,2.3424
GBPNZD,20251017,200200,2.3423,2.3426,2.3422,2.3425
GBPNZD,20251017,200300,2.3426,2.3427,2.3424,2.3425
GBPNZD,20251017,200400,2.3426,2.3426,2.3425,2.3426
GBPNZD,20251017,200500,2.3427,2.3430,2.3427,2.3428
GBPNZD,20251017,200600,2.3429,2.3430,2.3429,2.3430
GBPNZD,20251017,200700,2.3427,2.3427,2.3424,2.3424
GBPNZD,20251017,200800,2.3425,2.3426,2.3425,2.3426
GBPNZD,20251017,200900,2.3425,2.3425,2.3424,2.3424
GBPNZD,20251017,201000,2.3424,2.3427,2.3424,2.3426
GBPNZD,20251017,201100,2.3425,2.3426,2.3425,2.3426
GBPNZD,20251017,201200,2.3424,2.3424,2.3422,2.3422
GBPNZD,20251017,201300,2.3422,2.3422,2.3421,2.3421
GBPNZD,20251017,201400,2.3420,2.3421,2.3420,2.3420
GBPNZD,20251017,201500,2.3419,2.3422,2.3419,2.3422
GBPNZD,20251017,201600,2.3421,2.3421,2.3419,2.3420
GBPNZD,20251017,201700,2.3419,2.3420,2.3418,2.3418
GBPNZD,20251017,201800,2.3419,2.3419,2.3419,2.3419
GBPNZD,20251017,201900,2.3419,2.3423,2.3419,2.3423
GBPNZD,20251017,202000,2.3424,2.3424,2.3423,2.3424
GBPNZD,20251017,202100,2.3423,2.3423,2.3421,2.3421
GBPNZD,20251017,202200,2.3422,2.3425,2.3422,2.3425
GBPNZD,20251017,202300,2.3427,2.3431,2.3427,2.3431
GBPNZD,20251017,202400,2.3433,2.3433,2.3433,2.3433
GBPNZD,20251017,202500,2.3433,2.3433,2.3433,2.3433
GBPNZD,20251017,202600,2.3433,2.3433,2.3432,2.3432
GBPNZD,20251017,202700,2.3431,2.3431,2.3430,2.3430
GBPNZD,20251017,202800,2.3429,2.3429,2.3426,2.3428
GBPNZD,20251017,202900,2.3430,2.3433,2.3430,2.3433
GBPNZD,20251017,203000,2.3432,2.3432,2.3430,2.3430
GBPNZD,20251017,203100,2.3429,2.3429,2.3426,2.3427
GBPNZD,20251017,203200,2.3426,2.3427,2.3426,2.3427
GBPNZD,20251017,203300,2.3428,2.3432,2.3428,2.3432
GBPNZD,20251017,203400,2.3433,2.3434,2.3433,2.3433
GBPNZD,20251017,203500,2.3434,2.3437,2.3434,2.3437
GBPNZD,20251017,203600,2.3436,2.3436,2.3434,2.3434
GBPNZD,20251017,203700,2.3435,2.3435,2.3434,2.3434
GBPNZD,20251017,203800,2.3433,2.3433,2.3432,2.3433
GBPNZD,20251017,203900,2.3432,2.3432,2.3431,2.3431
GBPNZD,20251017,204000,2.3430,2.3433,2.3430,2.3432
GBPNZD,20251017,204100,2.3433,2.3433,2.3431,2.3431
GBPNZD,20251017,204200,2.3432,2.3432,2.3431,2.3431
GBPNZD,20251017,204300,2.3431,2.3431,2.3431,2.3431
GBPNZD,20251017,204400,2.3430,2.3431,2.3429,2.3431
GBPNZD,20251017,204500,2.3430,2.3431,2.3430,2.3431
GBPNZD,20251017,204600,2.3431,2.3431,2.3429,2.3430
GBPNZD,20251017,204700,2.3431,2.3431,2.3429,2.3430
GBPNZD,20251017,204800,2.3430,2.3430,2.3430,2.3430
GBPNZD,20251017,204900,2.3431,2.3431,2.3431,2.3431
GBPNZD,20251017,205000,2.3431,2.3431,2.3430,2.3430
GBPNZD,20251017,205100,2.3430,2.3430,2.3428,2.3428
GBPNZD,20251017,205200,2.3427,2.3428,2.3427,2.3428
GBPNZD,20251017,205300,2.3428,2.3428,2.3428,2.3428
GBPNZD,20251017,205400,2.3429,2.3429,2.3427,2.3428
GBPNZD,20251017,205500,2.3427,2.3427,2.3424,2.3426
GBPNZD,20251017,205600,2.3427,2.3427,2.3425,2.3427
GBPNZD,20251017,205700,2.3427,2.3427,2.3427,2.3427
GBPNZD,20251017,205800,2.3426,2.3427,2.3426,2.3427
GBPNZD,20251017,205900,2.3428,2.3430,2.3428,2.3429
GBPNZD,20251017,210000,2.3427,2.3427,2.3427,2.3427
GBPNZD,20251017,210100,2.3427,2.3427,2.3426,2.3427
GBPNZD,20251017,210200,2.3426,2.3427,2.3426,2.3426
GBPNZD,20251017,210300,2.3425,2.3425,2.3421,2.3421
GBPNZD,20251017,210400,2.3421,2.3421,2.3421,2.3421
GBPNZD,20251017,210500,2.3420,2.3420,2.3419,2.3419
GBPNZD,20251017,210600,2.3418,2.3418,2.3416,2.3418
GBPNZD,20251017,210700,2.3419,2.3419,2.3418,2.3418
GBPNZD,20251017,210800,2.3417,2.3419,2.3417,2.3419
GBPNZD,20251017,210900,2.3418,2.3418,2.3418,2.3418
GBPNZD,20251017,211000,2.3418,2.3419,2.3418,2.3418
GBPNZD,20251017,211100,2.3418,2.3418,2.3418,2.3418
GBPNZD,20251017,211200,2.3419,2.3420,2.3419,2.3420
GBPNZD,20251017,211300,2.3419,2.3419,2.3417,2.3417
GBPNZD,20251017,211400,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251017,211500,2.3416,2.3417,2.3416,2.3417
GBPNZD,20251017,211600,2.3417,2.3417,2.3416,2.3416
GBPNZD,20251017,211700,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251017,211800,2.3415,2.3415,2.3414,2.3414
GBPNZD,20251017,211900,2.3415,2.3416,2.3415,2.3416
GBPNZD,20251017,212000,2.3417,2.3418,2.3417,2.3418
GBPNZD,20251017,212100,2.3417,2.3417,2.3416,2.3416
GBPNZD,20251017,212200,2.3415,2.3415,2.3414,2.3414
GBPNZD,20251017,212300,2.3415,2.3415,2.3414,2.3414
GBPNZD,20251017,212400,2.3412,2.3412,2.3411,2.3412
GBPNZD,20251017,212500,2.3412,2.3412,2.3412,2.3412
GBPNZD,20251017,212600,2.3411,2.3412,2.3411,2.3412
GBPNZD,20251017,212700,2.3411,2.3411,2.3407,2.3407
GBPNZD,20251017,212800,2.3407,2.3407,2.3406,2.3406
GBPNZD,20251017,212900,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251017,213000,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251017,213100,2.3405,2.3406,2.3405,2.3406
GBPNZD,20251017,213200,2.3407,2.3407,2.3406,2.3406
GBPNZD,20251017,213300,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251017,213400,2.3407,2.3407,2.3407,2.3407
GBPNZD,20251017,213500,2.3408,2.3408,2.3408,2.3408
GBPNZD,20251017,213600,2.3407,2.3407,2.3407,2.3407
GBPNZD,20251017,213700,2.3406,2.3406,2.3405,2.3405
GBPNZD,20251017,213800,2.3407,2.3410,2.3407,2.3410
GBPNZD,20251017,213900,2.3410,2.3410,2.3410,2.3410
GBPNZD,20251017,214000,2.3410,2.3410,2.3410,2.3410
GBPNZD,20251017,214100,2.3409,2.3409,2.3409,2.3409
GBPNZD,20251017,214200,2.3409,2.3410,2.3409,2.3410
GBPNZD,20251017,214300,2.3409,2.3409,2.3409,2.3409
GBPNZD,20251017,214400,2.3408,2.3410,2.3408,2.3409
GBPNZD,20251017,214500,2.3409,2.3409,2.3409,2.3409
GBPNZD,20251017,214600,2.3408,2.3408,2.3408,2.3408
GBPNZD,20251017,214700,2.3408,2.3408,2.3406,2.3406
GBPNZD,20251017,214800,2.3407,2.3407,2.3407,2.3407
GBPNZD,20251017,214900,2.3407,2.3407,2.3407,2.3407
GBPNZD,20251017,215000,2.3407,2.3407,2.3406,2.3406
GBPNZD,20251017,215100,2.3405,2.3406,2.3405,2.3406
GBPNZD,20251017,215200,2.3407,2.3407,2.3407,2.3407
GBPNZD,20251017,215300,2.3407,2.3407,2.3406,2.3406
GBPNZD,20251017,215400,2.3407,2.3408,2.3407,2.3408
GBPNZD,20251017,215500,2.3409,2.3409,2.3408,2.3408
GBPNZD,20251017,215600,2.3409,2.3409,2.3409,2.3409
GBPNZD,20251017,215700,2.3410,2.3410,2.3409,2.3409
GBPNZD,20251017,215800,2.3410,2.3410,2.3410,2.3410
GBPNZD,20251017,215900,2.3411,2.3412,2.3411,2.3412
GBPNZD,20251017,220000,2.3411,2.3412,2.3410,2.3412
GBPNZD,20251017,220100,2.3412,2.3413,2.3412,2.3413
GBPNZD,20251017,220200,2.3412,2.3412,2.3411,2.3411
GBPNZD,20251017,220300,2.3410,2.3411,2.3409,2.3411
GBPNZD,20251017,220400,2.3410,2.3410,2.3410,2.3410
GBPNZD,20251017,220500,2.3409,2.3410,2.3409,2.3409
GBPNZD,20251017,220600,2.3409,2.3409,2.3409,2.3409
GBPNZD,20251017,220700,2.3408,2.3408,2.3406,2.3406
GBPNZD,20251017,220800,2.3407,2.3407,2.3407,2.3407
GBPNZD,20251017,220900,2.3408,2.3409,2.3408,2.3409
GBPNZD,20251017,221000,2.3409,2.3409,2.3409,2.3409
GBPNZD,20251017,221100,2.3409,2.3409,2.3407,2.3407
GBPNZD,20251017,221200,2.3406,2.3406,2.3405,2.3405
GBPNZD,20251017,221300,2.3406,2.3409,2.3406,2.3409
GBPNZD,20251017,221400,2.3410,2.3413,2.3410,2.3413
GBPNZD,20251017,221500,2.3413,2.3413,2.3409,2.3409
GBPNZD,20251017,221600,2.3410,2.3410,2.3409,2.3410
GBPNZD,20251017,221700,2.3409,2.3409,2.3409,2.3409
GBPNZD,20251017,221800,2.3409,2.3409,2.3409,2.3409
GBPNZD,20251017,221900,2.3408,2.3408,2.3408,2.3408
GBPNZD,20251017,222000,2.3408,2.3408,2.3406,2.3406
GBPNZD,20251017,222100,2.3405,2.3405,2.3403,2.3403
GBPNZD,20251017,222200,2.3404,2.3405,2.3403,2.3403
GBPNZD,20251017,222300,2.3404,2.3404,2.3403,2.3403
GBPNZD,20251017,222400,2.3402,2.3403,2.3401,2.3403
GBPNZD,20251017,222500,2.3404,2.3404,2.3404,2.3404
GBPNZD,20251017,222600,2.3404,2.3404,2.3403,2.3403
GBPNZD,20251017,222700,2.3404,2.3405,2.3404,2.3405
GBPNZD,20251017,222800,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251017,222900,2.3406,2.3409,2.3406,2.3409
GBPNZD,20251017,223000,2.3410,2.3411,2.3406,2.3411
GBPNZD,20251017,223100,2.3410,2.3410,2.3409,2.3409
GBPNZD,20251017,223200,2.3409,2.3410,2.3409,2.3410
GBPNZD,20251017,223300,2.3409,2.3409,2.3409,2.3409
GBPNZD,20251017,223400,2.3409,2.3409,2.3409,2.3409
GBPNZD,20251017,223500,2.3412,2.3412,2.3412,2.3412
GBPNZD,20251017,223600,2.3412,2.3412,2.3410,2.3410
GBPNZD,20251017,223700,2.3413,2.3418,2.3413,2.3415
GBPNZD,20251017,223800,2.3416,2.3417,2.3416,2.3417
GBPNZD,20251017,223900,2.3418,2.3418,2.3417,2.3417
GBPNZD,20251017,224000,2.3416,2.3418,2.3416,2.3418
GBPNZD,20251017,224100,2.3417,2.3423,2.3416,2.3423
GBPNZD,20251017,224200,2.3423,2.3423,2.3422,2.3422
GBPNZD,20251017,224300,2.3424,2.3431,2.3424,2.3430
GBPNZD,20251017,224400,2.3429,2.3430,2.3429,2.3430
GBPNZD,20251017,224500,2.3431,2.3432,2.3430,2.3430
GBPNZD,20251017,224600,2.3431,2.3431,2.3428,2.3429
GBPNZD,20251017,224700,2.3430,2.3431,2.3430,2.3431
GBPNZD,20251017,224800,2.3432,2.3433,2.3431,2.3433
GBPNZD,20251017,224900,2.3434,2.3434,2.3433,2.3433
GBPNZD,20251017,225000,2.3432,2.3432,2.3430,2.3430
GBPNZD,20251017,225100,2.3429,2.3431,2.3429,2.3431
GBPNZD,20251017,225200,2.3430,2.3434,2.3430,2.3433
GBPNZD,20251017,225300,2.3434,2.3435,2.3434,2.3435
GBPNZD,20251017,225400,2.3436,2.3438,2.3436,2.3438
GBPNZD,20251017,225500,2.3439,2.3445,2.3439,2.3445
GBPNZD,20251017,225600,2.3446,2.3446,2.3445,2.3445
GBPNZD,20251017,225700,2.3447,2.3449,2.3445,2.3445
GBPNZD,20251017,225800,2.3446,2.3446,2.3442,2.3442
GBPNZD,20251017,225900,2.3440,2.3442,2.3440,2.3442
AUDCHF,20251017,000100,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251017,000200,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251017,000300,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251017,000400,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251017,000500,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251017,000600,0.5139,0.5139,0.5138,0.5138
AUDCHF,20251017,000700,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251017,000800,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251017,000900,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251017,001000,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251017,001100,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251017,001200,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251017,001300,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251017,001400,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251017,001500,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251017,001600,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251017,001700,0.5138,0.5138,0.5137,0.5137
AUDCHF,20251017,001800,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251017,001900,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251017,002000,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251017,002100,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251017,002200,0.5136,0.5137,0.5136,0.5137
AUDCHF,20251017,002300,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251017,002400,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251017,002500,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251017,002600,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251017,002700,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251017,002800,0.5137,0.5138,0.5137,0.5138
AUDCHF,20251017,002900,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251017,003000,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251017,003100,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251017,003200,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251017,003300,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251017,003400,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251017,003500,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251017,003600,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251017,003700,0.5139,0.5139,0.5138,0.5138
AUDCHF,20251017,003800,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251017,003900,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251017,004000,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251017,004100,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251017,004200,0.5137,0.5137,0.5136,0.5137
AUDCHF,20251017,004300,0.5137,0.5137,0.5136,0.5136
AUDCHF,20251017,004400,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251017,004500,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251017,004600,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251017,004700,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251017,004800,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251017,004900,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251017,005000,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251017,005100,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251017,005200,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251017,005300,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251017,005400,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251017,005500,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251017,005600,0.5135,0.5135,0.5135,0.5135
AUDCHF,20251017,005700,0.5135,0.5135,0.5135,0.5135
AUDCHF,20251017,005800,0.5135,0.5136,0.5135,0.5136
AUDCHF,20251017,005900,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251017,010000,0.5135,0.5135,0.5135,0.5135
AUDCHF,20251017,010100,0.5135,0.5135,0.5134,0.5134
AUDCHF,20251017,010200,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251017,010300,0.5134,0.5135,0.5134,0.5135
AUDCHF,20251017,010400,0.5135,0.5136,0.5135,0.5136
AUDCHF,20251017,010500,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251017,010600,0.5135,0.5136,0.5135,0.5136
AUDCHF,20251017,010700,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251017,010800,0.5135,0.5135,0.5135,0.5135
AUDCHF,20251017,010900,0.5135,0.5135,0.5135,0.5135
AUDCHF,20251017,011000,0.5135,0.5135,0.5134,0.5134
AUDCHF,20251017,011100,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251017,011200,0.5135,0.5135,0.5135,0.5135
AUDCHF,20251017,011300,0.5135,0.5135,0.5134,0.5134
AUDCHF,20251017,011400,0.5135,0.5135,0.5134,0.5134
AUDCHF,20251017,011500,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251017,011600,0.5134,0.5134,0.5133,0.5133
AUDCHF,20251017,011700,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251017,011800,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251017,011900,0.5134,0.5134,0.5133,0.5133
AUDCHF,20251017,012000,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251017,012100,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251017,012200,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251017,012300,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251017,012400,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251017,012500,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251017,012600,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251017,012700,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251017,012800,0.5133,0.5133,0.5132,0.5132
AUDCHF,20251017,012900,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,013000,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,013100,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,013200,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,013300,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,013400,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,013500,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,013600,0.5131,0.5131,0.5131,0.5131
AUDCHF,20251017,013700,0.5131,0.5131,0.5129,0.5129
AUDCHF,20251017,013800,0.5128,0.5128,0.5128,0.5128
AUDCHF,20251017,013900,0.5128,0.5128,0.5128,0.5128
AUDCHF,20251017,014000,0.5129,0.5129,0.5128,0.5128
AUDCHF,20251017,014100,0.5128,0.5129,0.5128,0.5129
AUDCHF,20251017,014200,0.5129,0.5129,0.5129,0.5129
AUDCHF,20251017,014300,0.5129,0.5129,0.5129,0.5129
AUDCHF,20251017,014400,0.5128,0.5128,0.5128,0.5128
AUDCHF,20251017,014500,0.5128,0.5128,0.5128,0.5128
AUDCHF,20251017,014600,0.5128,0.5128,0.5128,0.5128
AUDCHF,20251017,014700,0.5128,0.5128,0.5128,0.5128
AUDCHF,20251017,014800,0.5127,0.5127,0.5127,0.5127
AUDCHF,20251017,014900,0.5127,0.5127,0.5124,0.5124
AUDCHF,20251017,015000,0.5124,0.5124,0.5124,0.5124
AUDCHF,20251017,015100,0.5124,0.5124,0.5124,0.5124
AUDCHF,20251017,015200,0.5125,0.5126,0.5125,0.5126
AUDCHF,20251017,015300,0.5127,0.5127,0.5127,0.5127
AUDCHF,20251017,015400,0.5127,0.5128,0.5127,0.5128
AUDCHF,20251017,015500,0.5128,0.5128,0.5128,0.5128
AUDCHF,20251017,015600,0.5128,0.5128,0.5128,0.5128
AUDCHF,20251017,015700,0.5129,0.5129,0.5129,0.5129
AUDCHF,20251017,015800,0.5129,0.5129,0.5129,0.5129
AUDCHF,20251017,015900,0.5129,0.5129,0.5129,0.5129
AUDCHF,20251017,020000,0.5129,0.5129,0.5129,0.5129
AUDCHF,20251017,020100,0.5128,0.5128,0.5128,0.5128
AUDCHF,20251017,020200,0.5127,0.5128,0.5127,0.5128
AUDCHF,20251017,020300,0.5127,0.5128,0.5127,0.5127
AUDCHF,20251017,020400,0.5128,0.5128,0.5128,0.5128
AUDCHF,20251017,020500,0.5129,0.5129,0.5128,0.5128
AUDCHF,20251017,020600,0.5128,0.5128,0.5128,0.5128
AUDCHF,20251017,020700,0.5129,0.5129,0.5129,0.5129
AUDCHF,20251017,020800,0.5129,0.5129,0.5129,0.5129
AUDCHF,20251017,020900,0.5129,0.5129,0.5128,0.5129
AUDCHF,20251017,021000,0.5129,0.5129,0.5129,0.5129
AUDCHF,20251017,021100,0.5130,0.5130,0.5130,0.5130
AUDCHF,20251017,021200,0.5130,0.5131,0.5130,0.5131
AUDCHF,20251017,021300,0.5131,0.5131,0.5130,0.5130
AUDCHF,20251017,021400,0.5130,0.5130,0.5129,0.5129
AUDCHF,20251017,021500,0.5128,0.5128,0.5128,0.5128
AUDCHF,20251017,021600,0.5127,0.5127,0.5127,0.5127
AUDCHF,20251017,021700,0.5127,0.5127,0.5127,0.5127
AUDCHF,20251017,021800,0.5127,0.5128,0.5127,0.5127
AUDCHF,20251017,021900,0.5127,0.5127,0.5127,0.5127
AUDCHF,20251017,022000,0.5127,0.5127,0.5127,0.5127
AUDCHF,20251017,022100,0.5127,0.5127,0.5126,0.5126
AUDCHF,20251017,022200,0.5127,0.5128,0.5127,0.5128
AUDCHF,20251017,022300,0.5127,0.5127,0.5126,0.5126
AUDCHF,20251017,022400,0.5126,0.5126,0.5126,0.5126
AUDCHF,20251017,022500,0.5127,0.5127,0.5127,0.5127
AUDCHF,20251017,022600,0.5127,0.5127,0.5127,0.5127
AUDCHF,20251017,022700,0.5127,0.5127,0.5127,0.5127
AUDCHF,20251017,022800,0.5127,0.5127,0.5126,0.5126
AUDCHF,20251017,022900,0.5126,0.5126,0.5126,0.5126
AUDCHF,20251017,023000,0.5126,0.5127,0.5126,0.5127
AUDCHF,20251017,023100,0.5126,0.5127,0.5126,0.5127
AUDCHF,20251017,023200,0.5126,0.5126,0.5126,0.5126
AUDCHF,20251017,023300,0.5127,0.5127,0.5127,0.5127
AUDCHF,20251017,023400,0.5127,0.5127,0.5126,0.5126
AUDCHF,20251017,023500,0.5126,0.5126,0.5126,0.5126
AUDCHF,20251017,023600,0.5126,0.5127,0.5126,0.5127
AUDCHF,20251017,023700,0.5127,0.5127,0.5127,0.5127
AUDCHF,20251017,023800,0.5128,0.5128,0.5128,0.5128
AUDCHF,20251017,023900,0.5128,0.5128,0.5127,0.5127
AUDCHF,20251017,024000,0.5128,0.5128,0.5127,0.5127
AUDCHF,20251017,024100,0.5127,0.5127,0.5127,0.5127
AUDCHF,20251017,024200,0.5127,0.5128,0.5127,0.5128
AUDCHF,20251017,024300,0.5128,0.5128,0.5128,0.5128
AUDCHF,20251017,024400,0.5129,0.5129,0.5129,0.5129
AUDCHF,20251017,024500,0.5129,0.5129,0.5129,0.5129
AUDCHF,20251017,024600,0.5129,0.5129,0.5129,0.5129
AUDCHF,20251017,024700,0.5130,0.5130,0.5129,0.5129
AUDCHF,20251017,024800,0.5129,0.5130,0.5129,0.5130
AUDCHF,20251017,024900,0.5129,0.5129,0.5129,0.5129
AUDCHF,20251017,025000,0.5129,0.5129,0.5129,0.5129
AUDCHF,20251017,025100,0.5128,0.5128,0.5128,0.5128
AUDCHF,20251017,025200,0.5129,0.5129,0.5128,0.5128
AUDCHF,20251017,025300,0.5128,0.5128,0.5127,0.5127
AUDCHF,20251017,025400,0.5126,0.5126,0.5125,0.5125
AUDCHF,20251017,025500,0.5126,0.5126,0.5126,0.5126
AUDCHF,20251017,025600,0.5125,0.5125,0.5125,0.5125
AUDCHF,20251017,025700,0.5125,0.5127,0.5125,0.5127
AUDCHF,20251017,025800,0.5126,0.5126,0.5126,0.5126
AUDCHF,20251017,025900,0.5126,0.5127,0.5126,0.5127
AUDCHF,20251017,030000,0.5128,0.5128,0.5127,0.5127
AUDCHF,20251017,030100,0.5127,0.5127,0.5127,0.5127
AUDCHF,20251017,030200,0.5128,0.5128,0.5127,0.5128
AUDCHF,20251017,030300,0.5129,0.5129,0.5129,0.5129
AUDCHF,20251017,030400,0.5130,0.5131,0.5130,0.5131
AUDCHF,20251017,030500,0.5130,0.5130,0.5130,0.5130
AUDCHF,20251017,030600,0.5130,0.5130,0.5130,0.5130
AUDCHF,20251017,030700,0.5130,0.5130,0.5129,0.5129
AUDCHF,20251017,030800,0.5130,0.5131,0.5130,0.5131
AUDCHF,20251017,030900,0.5131,0.5131,0.5131,0.5131
AUDCHF,20251017,031000,0.5130,0.5130,0.5130,0.5130
AUDCHF,20251017,031100,0.5130,0.5130,0.5130,0.5130
AUDCHF,20251017,031200,0.5130,0.5130,0.5130,0.5130
AUDCHF,20251017,031300,0.5130,0.5130,0.5128,0.5128
AUDCHF,20251017,031400,0.5127,0.5128,0.5127,0.5128
AUDCHF,20251017,031500,0.5128,0.5128,0.5127,0.5127
AUDCHF,20251017,031600,0.5128,0.5128,0.5128,0.5128
AUDCHF,20251017,031700,0.5127,0.5127,0.5127,0.5127
AUDCHF,20251017,031800,0.5127,0.5128,0.5127,0.5128
AUDCHF,20251017,031900,0.5129,0.5129,0.5128,0.5128
AUDCHF,20251017,032000,0.5129,0.5129,0.5129,0.5129
AUDCHF,20251017,032100,0.5130,0.5130,0.5130,0.5130
AUDCHF,20251017,032200,0.5130,0.5130,0.5129,0.5129
AUDCHF,20251017,032300,0.5128,0.5128,0.5128,0.5128
AUDCHF,20251017,032400,0.5128,0.5128,0.5128,0.5128
AUDCHF,20251017,032500,0.5128,0.5128,0.5127,0.5127
AUDCHF,20251017,032600,0.5128,0.5128,0.5128,0.5128
AUDCHF,20251017,032700,0.5128,0.5128,0.5128,0.5128
AUDCHF,20251017,032800,0.5128,0.5128,0.5128,0.5128
AUDCHF,20251017,032900,0.5128,0.5128,0.5128,0.5128
AUDCHF,20251017,033000,0.5127,0.5128,0.5127,0.5128
AUDCHF,20251017,033100,0.5127,0.5127,0.5127,0.5127
AUDCHF,20251017,033200,0.5126,0.5126,0.5126,0.5126
AUDCHF,20251017,033300,0.5126,0.5126,0.5125,0.5125
AUDCHF,20251017,033400,0.5126,0.5126,0.5125,0.5125
AUDCHF,20251017,033500,0.5126,0.5126,0.5126,0.5126
AUDCHF,20251017,033600,0.5126,0.5127,0.5126,0.5127
AUDCHF,20251017,033700,0.5126,0.5126,0.5126,0.5126
AUDCHF,20251017,033800,0.5126,0.5126,0.5126,0.5126
AUDCHF,20251017,033900,0.5127,0.5127,0.5127,0.5127
AUDCHF,20251017,034000,0.5127,0.5127,0.5127,0.5127
AUDCHF,20251017,034100,0.5127,0.5127,0.5126,0.5126
AUDCHF,20251017,034200,0.5127,0.5127,0.5127,0.5127
AUDCHF,20251017,034300,0.5127,0.5127,0.5125,0.5125
AUDCHF,20251017,034400,0.5124,0.5124,0.5124,0.5124
AUDCHF,20251017,034500,0.5125,0.5125,0.5124,0.5124
AUDCHF,20251017,034600,0.5125,0.5125,0.5123,0.5123
AUDCHF,20251017,034700,0.5122,0.5123,0.5122,0.5123
AUDCHF,20251017,034800,0.5122,0.5122,0.5121,0.5121
AUDCHF,20251017,034900,0.5121,0.5121,0.5121,0.5121
AUDCHF,20251017,035000,0.5122,0.5122,0.5121,0.5121
AUDCHF,20251017,035100,0.5120,0.5120,0.5120,0.5120
AUDCHF,20251017,035200,0.5120,0.5120,0.5119,0.5119
AUDCHF,20251017,035300,0.5120,0.5120,0.5120,0.5120
AUDCHF,20251017,035400,0.5119,0.5119,0.5118,0.5118
AUDCHF,20251017,035500,0.5119,0.5119,0.5118,0.5118
AUDCHF,20251017,035600,0.5118,0.5118,0.5118,0.5118
AUDCHF,20251017,035700,0.5118,0.5118,0.5118,0.5118
AUDCHF,20251017,035800,0.5118,0.5118,0.5118,0.5118
AUDCHF,20251017,035900,0.5117,0.5117,0.5117,0.5117
AUDCHF,20251017,040000,0.5117,0.5118,0.5117,0.5118
AUDCHF,20251017,040100,0.5117,0.5118,0.5117,0.5118
AUDCHF,20251017,040200,0.5117,0.5118,0.5117,0.5118
AUDCHF,20251017,040300,0.5118,0.5119,0.5118,0.5119
AUDCHF,20251017,040400,0.5119,0.5119,0.5119,0.5119
AUDCHF,20251017,040500,0.5118,0.5118,0.5118,0.5118
AUDCHF,20251017,040600,0.5117,0.5118,0.5117,0.5117
AUDCHF,20251017,040700,0.5117,0.5117,0.5117,0.5117
AUDCHF,20251017,040800,0.5116,0.5116,0.5116,0.5116
AUDCHF,20251017,040900,0.5117,0.5117,0.5117,0.5117
AUDCHF,20251017,041000,0.5117,0.5117,0.5116,0.5116
AUDCHF,20251017,041100,0.5115,0.5116,0.5115,0.5116
AUDCHF,20251017,041200,0.5116,0.5116,0.5116,0.5116
AUDCHF,20251017,041300,0.5116,0.5117,0.5116,0.5117
AUDCHF,20251017,041400,0.5117,0.5118,0.5117,0.5118
AUDCHF,20251017,041500,0.5118,0.5118,0.5118,0.5118
AUDCHF,20251017,041600,0.5117,0.5117,0.5117,0.5117
AUDCHF,20251017,041700,0.5117,0.5117,0.5117,0.5117
AUDCHF,20251017,041800,0.5117,0.5117,0.5117,0.5117
AUDCHF,20251017,041900,0.5116,0.5116,0.5116,0.5116
AUDCHF,20251017,042000,0.5116,0.5116,0.5116,0.5116
AUDCHF,20251017,042100,0.5116,0.5116,0.5116,0.5116
AUDCHF,20251017,042200,0.5116,0.5116,0.5115,0.5115
AUDCHF,20251017,042300,0.5115,0.5115,0.5115,0.5115
AUDCHF,20251017,042400,0.5114,0.5114,0.5114,0.5114
AUDCHF,20251017,042500,0.5115,0.5115,0.5114,0.5114
AUDCHF,20251017,042600,0.5114,0.5114,0.5114,0.5114
AUDCHF,20251017,042700,0.5113,0.5113,0.5113,0.5113
AUDCHF,20251017,042800,0.5112,0.5112,0.5111,0.5111
AUDCHF,20251017,042900,0.5112,0.5112,0.5112,0.5112
AUDCHF,20251017,043000,0.5112,0.5112,0.5112,0.5112
AUDCHF,20251017,043100,0.5112,0.5112,0.5111,0.5111
AUDCHF,20251017,043200,0.5110,0.5111,0.5110,0.5111
AUDCHF,20251017,043300,0.5111,0.5111,0.5111,0.5111
AUDCHF,20251017,043400,0.5111,0.5111,0.5111,0.5111
AUDCHF,20251017,043500,0.5111,0.5111,0.5111,0.5111
AUDCHF,20251017,043600,0.5111,0.5111,0.5111,0.5111
AUDCHF,20251017,043700,0.5110,0.5111,0.5110,0.5110
AUDCHF,20251017,043800,0.5111,0.5112,0.5111,0.5112
AUDCHF,20251017,043900,0.5111,0.5111,0.5111,0.5111
AUDCHF,20251017,044000,0.5111,0.5111,0.5110,0.5110
AUDCHF,20251017,044100,0.5110,0.5110,0.5109,0.5110
AUDCHF,20251017,044200,0.5109,0.5109,0.5109,0.5109
AUDCHF,20251017,044300,0.5109,0.5110,0.5109,0.5110
AUDCHF,20251017,044400,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,044500,0.5110,0.5110,0.5109,0.5109
AUDCHF,20251017,044600,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,044700,0.5109,0.5110,0.5109,0.5110
AUDCHF,20251017,044800,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,044900,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,045000,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,045100,0.5111,0.5111,0.5111,0.5111
AUDCHF,20251017,045200,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,045300,0.5110,0.5111,0.5110,0.5111
AUDCHF,20251017,045400,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,045500,0.5110,0.5111,0.5110,0.5110
AUDCHF,20251017,045600,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,045700,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,045800,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,045900,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,050000,0.5111,0.5111,0.5111,0.5111
AUDCHF,20251017,050100,0.5112,0.5112,0.5112,0.5112
AUDCHF,20251017,050200,0.5112,0.5112,0.5112,0.5112
AUDCHF,20251017,050300,0.5111,0.5111,0.5111,0.5111
AUDCHF,20251017,050400,0.5111,0.5111,0.5110,0.5110
AUDCHF,20251017,050500,0.5110,0.5110,0.5109,0.5109
AUDCHF,20251017,050600,0.5109,0.5109,0.5109,0.5109
AUDCHF,20251017,050700,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,050800,0.5110,0.5110,0.5109,0.5109
AUDCHF,20251017,050900,0.5109,0.5109,0.5109,0.5109
AUDCHF,20251017,051000,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,051100,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,051200,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,051300,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,051400,0.5110,0.5111,0.5110,0.5111
AUDCHF,20251017,051500,0.5110,0.5111,0.5110,0.5111
AUDCHF,20251017,051600,0.5112,0.5112,0.5111,0.5111
AUDCHF,20251017,051700,0.5111,0.5111,0.5111,0.5111
AUDCHF,20251017,051800,0.5112,0.5112,0.5111,0.5112
AUDCHF,20251017,051900,0.5113,0.5113,0.5113,0.5113
AUDCHF,20251017,052000,0.5113,0.5113,0.5112,0.5112
AUDCHF,20251017,052100,0.5111,0.5111,0.5111,0.5111
AUDCHF,20251017,052200,0.5111,0.5112,0.5111,0.5112
AUDCHF,20251017,052300,0.5113,0.5113,0.5113,0.5113
AUDCHF,20251017,052400,0.5113,0.5113,0.5113,0.5113
AUDCHF,20251017,052500,0.5113,0.5113,0.5113,0.5113
AUDCHF,20251017,052600,0.5113,0.5113,0.5113,0.5113
AUDCHF,20251017,052700,0.5113,0.5113,0.5113,0.5113
AUDCHF,20251017,052800,0.5113,0.5113,0.5113,0.5113
AUDCHF,20251017,052900,0.5113,0.5113,0.5111,0.5111
AUDCHF,20251017,053000,0.5111,0.5111,0.5111,0.5111
AUDCHF,20251017,053100,0.5111,0.5111,0.5110,0.5110
AUDCHF,20251017,053200,0.5111,0.5111,0.5111,0.5111
AUDCHF,20251017,053300,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,053400,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,053500,0.5110,0.5110,0.5109,0.5109
AUDCHF,20251017,053600,0.5109,0.5109,0.5108,0.5108
AUDCHF,20251017,053700,0.5107,0.5107,0.5107,0.5107
AUDCHF,20251017,053800,0.5107,0.5107,0.5107,0.5107
AUDCHF,20251017,053900,0.5106,0.5106,0.5106,0.5106
AUDCHF,20251017,054000,0.5106,0.5106,0.5106,0.5106
AUDCHF,20251017,054100,0.5106,0.5106,0.5105,0.5105
AUDCHF,20251017,054200,0.5106,0.5106,0.5105,0.5105
AUDCHF,20251017,054300,0.5105,0.5105,0.5105,0.5105
AUDCHF,20251017,054400,0.5105,0.5105,0.5104,0.5104
AUDCHF,20251017,054500,0.5103,0.5104,0.5103,0.5104
AUDCHF,20251017,054600,0.5104,0.5104,0.5104,0.5104
AUDCHF,20251017,054700,0.5105,0.5105,0.5105,0.5105
AUDCHF,20251017,054800,0.5105,0.5105,0.5105,0.5105
AUDCHF,20251017,054900,0.5105,0.5105,0.5105,0.5105
AUDCHF,20251017,055000,0.5105,0.5105,0.5105,0.5105
AUDCHF,20251017,055100,0.5105,0.5105,0.5105,0.5105
AUDCHF,20251017,055200,0.5105,0.5105,0.5104,0.5104
AUDCHF,20251017,055300,0.5103,0.5103,0.5103,0.5103
AUDCHF,20251017,055400,0.5103,0.5103,0.5103,0.5103
AUDCHF,20251017,055500,0.5103,0.5103,0.5103,0.5103
AUDCHF,20251017,055600,0.5103,0.5105,0.5103,0.5105
AUDCHF,20251017,055700,0.5105,0.5105,0.5105,0.5105
AUDCHF,20251017,055800,0.5105,0.5105,0.5105,0.5105
AUDCHF,20251017,055900,0.5105,0.5107,0.5105,0.5107
AUDCHF,20251017,060000,0.5107,0.5107,0.5107,0.5107
AUDCHF,20251017,060100,0.5108,0.5108,0.5108,0.5108
AUDCHF,20251017,060200,0.5108,0.5108,0.5108,0.5108
AUDCHF,20251017,060300,0.5108,0.5108,0.5108,0.5108
AUDCHF,20251017,060400,0.5108,0.5108,0.5108,0.5108
AUDCHF,20251017,060500,0.5109,0.5109,0.5109,0.5109
AUDCHF,20251017,060600,0.5109,0.5110,0.5109,0.5110
AUDCHF,20251017,060700,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,060800,0.5109,0.5109,0.5109,0.5109
AUDCHF,20251017,060900,0.5109,0.5109,0.5109,0.5109
AUDCHF,20251017,061000,0.5109,0.5109,0.5109,0.5109
AUDCHF,20251017,061100,0.5109,0.5110,0.5109,0.5110
AUDCHF,20251017,061200,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,061300,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,061400,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,061500,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,061600,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,061700,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,061800,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,061900,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,062000,0.5109,0.5110,0.5109,0.5110
AUDCHF,20251017,062100,0.5110,0.5111,0.5110,0.5111
AUDCHF,20251017,062200,0.5111,0.5112,0.5111,0.5111
AUDCHF,20251017,062300,0.5112,0.5112,0.5112,0.5112
AUDCHF,20251017,062400,0.5112,0.5112,0.5112,0.5112
AUDCHF,20251017,062500,0.5112,0.5112,0.5112,0.5112
AUDCHF,20251017,062600,0.5112,0.5112,0.5112,0.5112
AUDCHF,20251017,062700,0.5112,0.5112,0.5112,0.5112
AUDCHF,20251017,062800,0.5113,0.5113,0.5113,0.5113
AUDCHF,20251017,062900,0.5112,0.5112,0.5112,0.5112
AUDCHF,20251017,063000,0.5112,0.5112,0.5112,0.5112
AUDCHF,20251017,063100,0.5112,0.5112,0.5112,0.5112
AUDCHF,20251017,063200,0.5113,0.5113,0.5113,0.5113
AUDCHF,20251017,063300,0.5113,0.5114,0.5113,0.5114
AUDCHF,20251017,063400,0.5114,0.5114,0.5114,0.5114
AUDCHF,20251017,063500,0.5114,0.5114,0.5114,0.5114
AUDCHF,20251017,063600,0.5114,0.5114,0.5114,0.5114
AUDCHF,20251017,063700,0.5114,0.5114,0.5114,0.5114
AUDCHF,20251017,063800,0.5114,0.5114,0.5114,0.5114
AUDCHF,20251017,063900,0.5113,0.5113,0.5113,0.5113
AUDCHF,20251017,064000,0.5113,0.5113,0.5112,0.5112
AUDCHF,20251017,064100,0.5112,0.5112,0.5112,0.5112
AUDCHF,20251017,064200,0.5111,0.5111,0.5111,0.5111
AUDCHF,20251017,064300,0.5112,0.5112,0.5112,0.5112
AUDCHF,20251017,064400,0.5112,0.5112,0.5112,0.5112
AUDCHF,20251017,064500,0.5112,0.5112,0.5112,0.5112
AUDCHF,20251017,064600,0.5112,0.5112,0.5112,0.5112
AUDCHF,20251017,064700,0.5112,0.5112,0.5112,0.5112
AUDCHF,20251017,064800,0.5111,0.5111,0.5111,0.5111
AUDCHF,20251017,064900,0.5111,0.5112,0.5111,0.5112
AUDCHF,20251017,065000,0.5112,0.5112,0.5112,0.5112
AUDCHF,20251017,065100,0.5112,0.5112,0.5112,0.5112
AUDCHF,20251017,065200,0.5112,0.5112,0.5112,0.5112
AUDCHF,20251017,065300,0.5112,0.5112,0.5111,0.5111
AUDCHF,20251017,065400,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,065500,0.5111,0.5111,0.5111,0.5111
AUDCHF,20251017,065600,0.5111,0.5111,0.5111,0.5111
AUDCHF,20251017,065700,0.5111,0.5111,0.5111,0.5111
AUDCHF,20251017,065800,0.5111,0.5111,0.5111,0.5111
AUDCHF,20251017,065900,0.5111,0.5113,0.5111,0.5113
AUDCHF,20251017,070000,0.5113,0.5113,0.5113,0.5113
AUDCHF,20251017,070100,0.5113,0.5113,0.5113,0.5113
AUDCHF,20251017,070200,0.5112,0.5112,0.5112,0.5112
AUDCHF,20251017,070300,0.5112,0.5112,0.5112,0.5112
AUDCHF,20251017,070400,0.5112,0.5112,0.5112,0.5112
AUDCHF,20251017,070500,0.5112,0.5112,0.5112,0.5112
AUDCHF,20251017,070600,0.5113,0.5113,0.5113,0.5113
AUDCHF,20251017,070700,0.5113,0.5113,0.5113,0.5113
AUDCHF,20251017,070800,0.5113,0.5113,0.5112,0.5112
AUDCHF,20251017,070900,0.5112,0.5112,0.5112,0.5112
AUDCHF,20251017,071000,0.5112,0.5112,0.5112,0.5112
AUDCHF,20251017,071100,0.5112,0.5112,0.5111,0.5111
AUDCHF,20251017,071200,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,071300,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,071400,0.5109,0.5109,0.5109,0.5109
AUDCHF,20251017,071500,0.5109,0.5109,0.5109,0.5109
AUDCHF,20251017,071600,0.5110,0.5110,0.5109,0.5109
AUDCHF,20251017,071700,0.5109,0.5109,0.5107,0.5107
AUDCHF,20251017,071800,0.5106,0.5106,0.5106,0.5106
AUDCHF,20251017,071900,0.5106,0.5106,0.5106,0.5106
AUDCHF,20251017,072000,0.5107,0.5107,0.5107,0.5107
AUDCHF,20251017,072100,0.5106,0.5107,0.5106,0.5107
AUDCHF,20251017,072200,0.5107,0.5107,0.5107,0.5107
AUDCHF,20251017,072300,0.5109,0.5110,0.5109,0.5110
AUDCHF,20251017,072400,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,072500,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,072600,0.5110,0.5110,0.5109,0.5109
AUDCHF,20251017,072700,0.5109,0.5109,0.5109,0.5109
AUDCHF,20251017,072800,0.5109,0.5109,0.5109,0.5109
AUDCHF,20251017,072900,0.5109,0.5109,0.5109,0.5109
AUDCHF,20251017,073000,0.5109,0.5109,0.5109,0.5109
AUDCHF,20251017,073100,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,073200,0.5110,0.5111,0.5110,0.5110
AUDCHF,20251017,073300,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,073400,0.5109,0.5109,0.5109,0.5109
AUDCHF,20251017,073500,0.5109,0.5110,0.5109,0.5110
AUDCHF,20251017,073600,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,073700,0.5109,0.5109,0.5109,0.5109
AUDCHF,20251017,073800,0.5109,0.5109,0.5109,0.5109
AUDCHF,20251017,073900,0.5108,0.5108,0.5108,0.5108
AUDCHF,20251017,074000,0.5108,0.5108,0.5108,0.5108
AUDCHF,20251017,074100,0.5107,0.5108,0.5107,0.5108
AUDCHF,20251017,074200,0.5108,0.5108,0.5108,0.5108
AUDCHF,20251017,074300,0.5108,0.5108,0.5107,0.5107
AUDCHF,20251017,074400,0.5107,0.5107,0.5107,0.5107
AUDCHF,20251017,074500,0.5107,0.5107,0.5107,0.5107
AUDCHF,20251017,074600,0.5108,0.5108,0.5107,0.5107
AUDCHF,20251017,074700,0.5107,0.5107,0.5107,0.5107
AUDCHF,20251017,074800,0.5108,0.5109,0.5108,0.5109
AUDCHF,20251017,074900,0.5109,0.5109,0.5109,0.5109
AUDCHF,20251017,075000,0.5109,0.5109,0.5109,0.5109
AUDCHF,20251017,075100,0.5109,0.5109,0.5109,0.5109
AUDCHF,20251017,075200,0.5109,0.5109,0.5109,0.5109
AUDCHF,20251017,075300,0.5109,0.5109,0.5108,0.5108
AUDCHF,20251017,075400,0.5107,0.5107,0.5107,0.5107
AUDCHF,20251017,075500,0.5107,0.5107,0.5107,0.5107
AUDCHF,20251017,075600,0.5107,0.5108,0.5107,0.5108
AUDCHF,20251017,075700,0.5107,0.5107,0.5107,0.5107
AUDCHF,20251017,075800,0.5107,0.5107,0.5107,0.5107
AUDCHF,20251017,075900,0.5107,0.5107,0.5107,0.5107
AUDCHF,20251017,080000,0.5107,0.5108,0.5107,0.5108
AUDCHF,20251017,080100,0.5107,0.5107,0.5107,0.5107
AUDCHF,20251017,080200,0.5107,0.5107,0.5106,0.5106
AUDCHF,20251017,080300,0.5106,0.5107,0.5106,0.5106
AUDCHF,20251017,080400,0.5107,0.5107,0.5106,0.5106
AUDCHF,20251017,080500,0.5106,0.5106,0.5106,0.5106
AUDCHF,20251017,080600,0.5106,0.5106,0.5106,0.5106
AUDCHF,20251017,080700,0.5107,0.5109,0.5106,0.5109
AUDCHF,20251017,080800,0.5110,0.5111,0.5110,0.5110
AUDCHF,20251017,080900,0.5110,0.5110,0.5109,0.5109
AUDCHF,20251017,081000,0.5108,0.5108,0.5107,0.5107
AUDCHF,20251017,081100,0.5106,0.5106,0.5106,0.5106
AUDCHF,20251017,081200,0.5106,0.5106,0.5106,0.5106
AUDCHF,20251017,081300,0.5105,0.5105,0.5104,0.5104
AUDCHF,20251017,081400,0.5103,0.5103,0.5103,0.5103
AUDCHF,20251017,081500,0.5103,0.5103,0.5103,0.5103
AUDCHF,20251017,081600,0.5103,0.5103,0.5103,0.5103
AUDCHF,20251017,081700,0.5103,0.5103,0.5103,0.5103
AUDCHF,20251017,081800,0.5103,0.5103,0.5103,0.5103
AUDCHF,20251017,081900,0.5103,0.5103,0.5102,0.5102
AUDCHF,20251017,082000,0.5103,0.5103,0.5102,0.5102
AUDCHF,20251017,082100,0.5102,0.5102,0.5102,0.5102
AUDCHF,20251017,082200,0.5101,0.5102,0.5101,0.5101
AUDCHF,20251017,082300,0.5102,0.5102,0.5102,0.5102
AUDCHF,20251017,082400,0.5102,0.5102,0.5102,0.5102
AUDCHF,20251017,082500,0.5101,0.5101,0.5101,0.5101
AUDCHF,20251017,082600,0.5101,0.5101,0.5100,0.5100
AUDCHF,20251017,082700,0.5101,0.5101,0.5100,0.5101
AUDCHF,20251017,082800,0.5100,0.5100,0.5099,0.5099
AUDCHF,20251017,082900,0.5098,0.5098,0.5098,0.5098
AUDCHF,20251017,083000,0.5098,0.5098,0.5098,0.5098
AUDCHF,20251017,083100,0.5099,0.5103,0.5099,0.5102
AUDCHF,20251017,083200,0.5103,0.5107,0.5103,0.5107
AUDCHF,20251017,083300,0.5108,0.5108,0.5107,0.5108
AUDCHF,20251017,083400,0.5107,0.5107,0.5106,0.5107
AUDCHF,20251017,083500,0.5108,0.5108,0.5107,0.5108
AUDCHF,20251017,083600,0.5109,0.5110,0.5108,0.5108
AUDCHF,20251017,083700,0.5107,0.5107,0.5106,0.5106
AUDCHF,20251017,083800,0.5105,0.5105,0.5105,0.5105
AUDCHF,20251017,083900,0.5106,0.5107,0.5106,0.5106
AUDCHF,20251017,084000,0.5107,0.5109,0.5107,0.5109
AUDCHF,20251017,084100,0.5108,0.5108,0.5105,0.5105
AUDCHF,20251017,084200,0.5104,0.5104,0.5104,0.5104
AUDCHF,20251017,084300,0.5103,0.5103,0.5103,0.5103
AUDCHF,20251017,084400,0.5104,0.5105,0.5104,0.5105
AUDCHF,20251017,084500,0.5105,0.5105,0.5104,0.5104
AUDCHF,20251017,084600,0.5103,0.5104,0.5103,0.5104
AUDCHF,20251017,084700,0.5104,0.5104,0.5104,0.5104
AUDCHF,20251017,084800,0.5104,0.5104,0.5104,0.5104
AUDCHF,20251017,084900,0.5105,0.5105,0.5104,0.5104
AUDCHF,20251017,085000,0.5103,0.5103,0.5103,0.5103
AUDCHF,20251017,085100,0.5103,0.5103,0.5103,0.5103
AUDCHF,20251017,085200,0.5103,0.5103,0.5103,0.5103
AUDCHF,20251017,085300,0.5102,0.5102,0.5102,0.5102
AUDCHF,20251017,085400,0.5102,0.5102,0.5101,0.5101
AUDCHF,20251017,085500,0.5100,0.5100,0.5100,0.5100
AUDCHF,20251017,085600,0.5099,0.5099,0.5099,0.5099
AUDCHF,20251017,085700,0.5098,0.5099,0.5097,0.5097
AUDCHF,20251017,085800,0.5098,0.5098,0.5098,0.5098
AUDCHF,20251017,085900,0.5098,0.5099,0.5098,0.5099
AUDCHF,20251017,090000,0.5099,0.5099,0.5098,0.5098
AUDCHF,20251017,090100,0.5097,0.5097,0.5095,0.5095
AUDCHF,20251017,090200,0.5096,0.5096,0.5094,0.5094
AUDCHF,20251017,090300,0.5095,0.5095,0.5093,0.5093
AUDCHF,20251017,090400,0.5092,0.5092,0.5091,0.5092
AUDCHF,20251017,090500,0.5092,0.5092,0.5092,0.5092
AUDCHF,20251017,090600,0.5091,0.5091,0.5090,0.5090
AUDCHF,20251017,090700,0.5091,0.5091,0.5090,0.5090
AUDCHF,20251017,090800,0.5090,0.5090,0.5089,0.5089
AUDCHF,20251017,090900,0.5090,0.5092,0.5089,0.5092
AUDCHF,20251017,091000,0.5091,0.5091,0.5082,0.5082
AUDCHF,20251017,091100,0.5081,0.5087,0.5081,0.5087
AUDCHF,20251017,091200,0.5088,0.5088,0.5086,0.5087
AUDCHF,20251017,091300,0.5086,0.5086,0.5084,0.5084
AUDCHF,20251017,091400,0.5083,0.5084,0.5082,0.5082
AUDCHF,20251017,091500,0.5083,0.5083,0.5081,0.5081
AUDCHF,20251017,091600,0.5080,0.5082,0.5080,0.5082
AUDCHF,20251017,091700,0.5081,0.5081,0.5077,0.5078
AUDCHF,20251017,091800,0.5079,0.5080,0.5079,0.5080
AUDCHF,20251017,091900,0.5081,0.5082,0.5081,0.5081
AUDCHF,20251017,092000,0.5080,0.5081,0.5078,0.5078
AUDCHF,20251017,092100,0.5077,0.5078,0.5076,0.5077
AUDCHF,20251017,092200,0.5076,0.5077,0.5074,0.5077
AUDCHF,20251017,092300,0.5078,0.5079,0.5078,0.5078
AUDCHF,20251017,092400,0.5079,0.5080,0.5078,0.5079
AUDCHF,20251017,092500,0.5080,0.5082,0.5080,0.5082
AUDCHF,20251017,092600,0.5083,0.5088,0.5083,0.5088
AUDCHF,20251017,092700,0.5089,0.5091,0.5088,0.5090
AUDCHF,20251017,092800,0.5089,0.5089,0.5087,0.5087
AUDCHF,20251017,092900,0.5086,0.5087,0.5085,0.5086
AUDCHF,20251017,093000,0.5085,0.5086,0.5085,0.5086
AUDCHF,20251017,093100,0.5085,0.5086,0.5085,0.5086
AUDCHF,20251017,093200,0.5087,0.5087,0.5087,0.5087
AUDCHF,20251017,093300,0.5086,0.5088,0.5086,0.5087
AUDCHF,20251017,093400,0.5086,0.5086,0.5083,0.5084
AUDCHF,20251017,093500,0.5083,0.5084,0.5082,0.5083
AUDCHF,20251017,093600,0.5084,0.5086,0.5084,0.5085
AUDCHF,20251017,093700,0.5084,0.5086,0.5084,0.5086
AUDCHF,20251017,093800,0.5085,0.5085,0.5085,0.5085
AUDCHF,20251017,093900,0.5085,0.5085,0.5084,0.5085
AUDCHF,20251017,094000,0.5085,0.5087,0.5085,0.5087
AUDCHF,20251017,094100,0.5086,0.5089,0.5086,0.5089
AUDCHF,20251017,094200,0.5089,0.5089,0.5089,0.5089
AUDCHF,20251017,094300,0.5090,0.5094,0.5090,0.5094
AUDCHF,20251017,094400,0.5093,0.5093,0.5089,0.5090
AUDCHF,20251017,094500,0.5091,0.5093,0.5091,0.5093
AUDCHF,20251017,094600,0.5094,0.5095,0.5094,0.5094
AUDCHF,20251017,094700,0.5095,0.5096,0.5095,0.5096
AUDCHF,20251017,094800,0.5097,0.5097,0.5095,0.5095
AUDCHF,20251017,094900,0.5096,0.5097,0.5096,0.5097
AUDCHF,20251017,095000,0.5096,0.5096,0.5095,0.5095
AUDCHF,20251017,095100,0.5094,0.5094,0.5092,0.5093
AUDCHF,20251017,095200,0.5094,0.5095,0.5094,0.5095
AUDCHF,20251017,095300,0.5094,0.5095,0.5094,0.5094
AUDCHF,20251017,095400,0.5095,0.5095,0.5094,0.5095
AUDCHF,20251017,095500,0.5096,0.5096,0.5095,0.5096
AUDCHF,20251017,095600,0.5095,0.5096,0.5095,0.5096
AUDCHF,20251017,095700,0.5096,0.5097,0.5096,0.5097
AUDCHF,20251017,095800,0.5098,0.5098,0.5098,0.5098
AUDCHF,20251017,095900,0.5097,0.5098,0.5097,0.5098
AUDCHF,20251017,100000,0.5097,0.5098,0.5097,0.5098
AUDCHF,20251017,100100,0.5097,0.5098,0.5097,0.5098
AUDCHF,20251017,100200,0.5099,0.5099,0.5098,0.5099
AUDCHF,20251017,100300,0.5098,0.5098,0.5096,0.5097
AUDCHF,20251017,100400,0.5096,0.5096,0.5095,0.5095
AUDCHF,20251017,100500,0.5096,0.5096,0.5095,0.5095
AUDCHF,20251017,100600,0.5095,0.5095,0.5093,0.5093
AUDCHF,20251017,100700,0.5092,0.5093,0.5092,0.5093
AUDCHF,20251017,100800,0.5094,0.5096,0.5093,0.5096
AUDCHF,20251017,100900,0.5097,0.5097,0.5095,0.5095
AUDCHF,20251017,101000,0.5094,0.5094,0.5094,0.5094
AUDCHF,20251017,101100,0.5093,0.5094,0.5092,0.5092
AUDCHF,20251017,101200,0.5092,0.5092,0.5092,0.5092
AUDCHF,20251017,101300,0.5092,0.5092,0.5092,0.5092
AUDCHF,20251017,101400,0.5092,0.5092,0.5092,0.5092
AUDCHF,20251017,101500,0.5093,0.5093,0.5091,0.5092
AUDCHF,20251017,101600,0.5093,0.5093,0.5092,0.5093
AUDCHF,20251017,101700,0.5092,0.5093,0.5092,0.5092
AUDCHF,20251017,101800,0.5091,0.5091,0.5091,0.5091
AUDCHF,20251017,101900,0.5091,0.5091,0.5091,0.5091
AUDCHF,20251017,102000,0.5091,0.5091,0.5091,0.5091
AUDCHF,20251017,102100,0.5091,0.5091,0.5091,0.5091
AUDCHF,20251017,102200,0.5091,0.5092,0.5091,0.5092
AUDCHF,20251017,102300,0.5093,0.5093,0.5093,0.5093
AUDCHF,20251017,102400,0.5093,0.5093,0.5092,0.5093
AUDCHF,20251017,102500,0.5094,0.5095,0.5093,0.5095
AUDCHF,20251017,102600,0.5094,0.5094,0.5094,0.5094
AUDCHF,20251017,102700,0.5095,0.5095,0.5095,0.5095
AUDCHF,20251017,102800,0.5095,0.5095,0.5095,0.5095
AUDCHF,20251017,102900,0.5095,0.5095,0.5095,0.5095
AUDCHF,20251017,103000,0.5094,0.5094,0.5094,0.5094
AUDCHF,20251017,103100,0.5094,0.5095,0.5094,0.5094
AUDCHF,20251017,103200,0.5094,0.5095,0.5094,0.5095
AUDCHF,20251017,103300,0.5094,0.5094,0.5093,0.5093
AUDCHF,20251017,103400,0.5094,0.5094,0.5094,0.5094
AUDCHF,20251017,103500,0.5093,0.5093,0.5093,0.5093
AUDCHF,20251017,103600,0.5094,0.5095,0.5094,0.5095
AUDCHF,20251017,103700,0.5094,0.5095,0.5094,0.5095
AUDCHF,20251017,103800,0.5094,0.5095,0.5094,0.5094
AUDCHF,20251017,103900,0.5095,0.5095,0.5095,0.5095
AUDCHF,20251017,104000,0.5095,0.5095,0.5094,0.5094
AUDCHF,20251017,104100,0.5094,0.5094,0.5093,0.5093
AUDCHF,20251017,104200,0.5093,0.5093,0.5093,0.5093
AUDCHF,20251017,104300,0.5093,0.5093,0.5092,0.5092
AUDCHF,20251017,104400,0.5092,0.5092,0.5092,0.5092
AUDCHF,20251017,104500,0.5093,0.5093,0.5092,0.5092
AUDCHF,20251017,104600,0.5092,0.5092,0.5092,0.5092
AUDCHF,20251017,104700,0.5092,0.5092,0.5092,0.5092
AUDCHF,20251017,104800,0.5091,0.5091,0.5091,0.5091
AUDCHF,20251017,104900,0.5091,0.5091,0.5090,0.5091
AUDCHF,20251017,105000,0.5092,0.5093,0.5092,0.5093
AUDCHF,20251017,105100,0.5092,0.5092,0.5091,0.5091
AUDCHF,20251017,105200,0.5091,0.5091,0.5089,0.5089
AUDCHF,20251017,105300,0.5090,0.5090,0.5090,0.5090
AUDCHF,20251017,105400,0.5089,0.5091,0.5089,0.5091
AUDCHF,20251017,105500,0.5091,0.5091,0.5091,0.5091
AUDCHF,20251017,105600,0.5092,0.5092,0.5092,0.5092
AUDCHF,20251017,105700,0.5091,0.5092,0.5091,0.5092
AUDCHF,20251017,105800,0.5093,0.5095,0.5093,0.5095
AUDCHF,20251017,105900,0.5094,0.5095,0.5094,0.5095
AUDCHF,20251017,110000,0.5095,0.5095,0.5095,0.5095
AUDCHF,20251017,110100,0.5095,0.5095,0.5094,0.5094
AUDCHF,20251017,110200,0.5095,0.5095,0.5095,0.5095
AUDCHF,20251017,110300,0.5095,0.5096,0.5095,0.5095
AUDCHF,20251017,110400,0.5095,0.5095,0.5095,0.5095
AUDCHF,20251017,110500,0.5094,0.5094,0.5094,0.5094
AUDCHF,20251017,110600,0.5093,0.5094,0.5093,0.5094
AUDCHF,20251017,110700,0.5093,0.5093,0.5093,0.5093
AUDCHF,20251017,110800,0.5093,0.5094,0.5093,0.5093
AUDCHF,20251017,110900,0.5093,0.5093,0.5093,0.5093
AUDCHF,20251017,111000,0.5093,0.5093,0.5093,0.5093
AUDCHF,20251017,111100,0.5094,0.5094,0.5094,0.5094
AUDCHF,20251017,111200,0.5095,0.5095,0.5094,0.5094
AUDCHF,20251017,111300,0.5095,0.5095,0.5094,0.5095
AUDCHF,20251017,111400,0.5096,0.5096,0.5096,0.5096
AUDCHF,20251017,111500,0.5097,0.5098,0.5097,0.5098
AUDCHF,20251017,111600,0.5097,0.5099,0.5097,0.5099
AUDCHF,20251017,111700,0.5099,0.5099,0.5099,0.5099
AUDCHF,20251017,111800,0.5098,0.5099,0.5098,0.5099
AUDCHF,20251017,111900,0.5099,0.5099,0.5099,0.5099
AUDCHF,20251017,112000,0.5098,0.5098,0.5098,0.5098
AUDCHF,20251017,112100,0.5097,0.5097,0.5096,0.5096
AUDCHF,20251017,112200,0.5095,0.5096,0.5095,0.5096
AUDCHF,20251017,112300,0.5097,0.5098,0.5097,0.5098
AUDCHF,20251017,112400,0.5097,0.5098,0.5097,0.5098
AUDCHF,20251017,112500,0.5098,0.5099,0.5098,0.5099
AUDCHF,20251017,112600,0.5099,0.5100,0.5099,0.5100
AUDCHF,20251017,112700,0.5101,0.5101,0.5099,0.5099
AUDCHF,20251017,112800,0.5099,0.5099,0.5098,0.5099
AUDCHF,20251017,112900,0.5099,0.5099,0.5099,0.5099
AUDCHF,20251017,113000,0.5099,0.5099,0.5099,0.5099
AUDCHF,20251017,113100,0.5099,0.5099,0.5099,0.5099
AUDCHF,20251017,113200,0.5100,0.5100,0.5099,0.5099
AUDCHF,20251017,113300,0.5100,0.5100,0.5100,0.5100
AUDCHF,20251017,113400,0.5101,0.5101,0.5101,0.5101
AUDCHF,20251017,113500,0.5101,0.5101,0.5101,0.5101
AUDCHF,20251017,113600,0.5100,0.5102,0.5100,0.5102
AUDCHF,20251017,113700,0.5101,0.5102,0.5101,0.5102
AUDCHF,20251017,113800,0.5102,0.5102,0.5102,0.5102
AUDCHF,20251017,113900,0.5101,0.5102,0.5101,0.5102
AUDCHF,20251017,114000,0.5102,0.5102,0.5102,0.5102
AUDCHF,20251017,114100,0.5101,0.5101,0.5100,0.5100
AUDCHF,20251017,114200,0.5099,0.5099,0.5099,0.5099
AUDCHF,20251017,114300,0.5098,0.5098,0.5097,0.5097
AUDCHF,20251017,114400,0.5097,0.5097,0.5097,0.5097
AUDCHF,20251017,114500,0.5097,0.5098,0.5097,0.5098
AUDCHF,20251017,114600,0.5099,0.5099,0.5099,0.5099
AUDCHF,20251017,114700,0.5098,0.5098,0.5098,0.5098
AUDCHF,20251017,114800,0.5098,0.5098,0.5098,0.5098
AUDCHF,20251017,114900,0.5097,0.5097,0.5097,0.5097
AUDCHF,20251017,115000,0.5098,0.5098,0.5097,0.5097
AUDCHF,20251017,115100,0.5097,0.5098,0.5097,0.5098
AUDCHF,20251017,115200,0.5098,0.5098,0.5098,0.5098
AUDCHF,20251017,115300,0.5099,0.5099,0.5099,0.5099
AUDCHF,20251017,115400,0.5099,0.5101,0.5099,0.5100
AUDCHF,20251017,115500,0.5099,0.5099,0.5099,0.5099
AUDCHF,20251017,115600,0.5099,0.5099,0.5099,0.5099
AUDCHF,20251017,115700,0.5099,0.5102,0.5099,0.5102
AUDCHF,20251017,115800,0.5102,0.5102,0.5102,0.5102
AUDCHF,20251017,115900,0.5101,0.5101,0.5101,0.5101
AUDCHF,20251017,120000,0.5101,0.5101,0.5100,0.5100
AUDCHF,20251017,120100,0.5101,0.5101,0.5100,0.5100
AUDCHF,20251017,120200,0.5101,0.5101,0.5101,0.5101
AUDCHF,20251017,120300,0.5102,0.5102,0.5102,0.5102
AUDCHF,20251017,120400,0.5102,0.5102,0.5102,0.5102
AUDCHF,20251017,120500,0.5102,0.5102,0.5102,0.5102
AUDCHF,20251017,120600,0.5102,0.5102,0.5102,0.5102
AUDCHF,20251017,120700,0.5102,0.5102,0.5101,0.5102
AUDCHF,20251017,120800,0.5102,0.5102,0.5102,0.5102
AUDCHF,20251017,120900,0.5102,0.5102,0.5102,0.5102
AUDCHF,20251017,121000,0.5101,0.5101,0.5101,0.5101
AUDCHF,20251017,121100,0.5101,0.5101,0.5101,0.5101
AUDCHF,20251017,121200,0.5102,0.5102,0.5101,0.5101
AUDCHF,20251017,121300,0.5100,0.5100,0.5100,0.5100
AUDCHF,20251017,121400,0.5100,0.5100,0.5100,0.5100
AUDCHF,20251017,121500,0.5101,0.5101,0.5101,0.5101
AUDCHF,20251017,121600,0.5101,0.5101,0.5101,0.5101
AUDCHF,20251017,121700,0.5101,0.5102,0.5101,0.5102
AUDCHF,20251017,121800,0.5101,0.5101,0.5101,0.5101
AUDCHF,20251017,121900,0.5101,0.5101,0.5099,0.5101
AUDCHF,20251017,122000,0.5099,0.5099,0.5098,0.5099
AUDCHF,20251017,122100,0.5098,0.5098,0.5098,0.5098
AUDCHF,20251017,122200,0.5098,0.5098,0.5098,0.5098
AUDCHF,20251017,122300,0.5098,0.5098,0.5098,0.5098
AUDCHF,20251017,122400,0.5098,0.5098,0.5098,0.5098
AUDCHF,20251017,122500,0.5098,0.5099,0.5098,0.5098
AUDCHF,20251017,122600,0.5098,0.5098,0.5098,0.5098
AUDCHF,20251017,122700,0.5099,0.5099,0.5099,0.5099
AUDCHF,20251017,122800,0.5099,0.5099,0.5099,0.5099
AUDCHF,20251017,122900,0.5100,0.5100,0.5100,0.5100
AUDCHF,20251017,123000,0.5099,0.5099,0.5099,0.5099
AUDCHF,20251017,123100,0.5099,0.5100,0.5098,0.5100
AUDCHF,20251017,123200,0.5101,0.5101,0.5100,0.5100
AUDCHF,20251017,123300,0.5099,0.5099,0.5099,0.5099
AUDCHF,20251017,123400,0.5100,0.5100,0.5099,0.5099
AUDCHF,20251017,123500,0.5100,0.5100,0.5099,0.5099
AUDCHF,20251017,123600,0.5100,0.5100,0.5099,0.5099
AUDCHF,20251017,123700,0.5099,0.5100,0.5099,0.5100
AUDCHF,20251017,123800,0.5101,0.5101,0.5100,0.5101
AUDCHF,20251017,123900,0.5100,0.5100,0.5100,0.5100
AUDCHF,20251017,124000,0.5101,0.5102,0.5101,0.5102
AUDCHF,20251017,124100,0.5103,0.5103,0.5103,0.5103
AUDCHF,20251017,124200,0.5103,0.5103,0.5103,0.5103
AUDCHF,20251017,124300,0.5102,0.5102,0.5102,0.5102
AUDCHF,20251017,124400,0.5102,0.5102,0.5100,0.5100
AUDCHF,20251017,124500,0.5101,0.5101,0.5101,0.5101
AUDCHF,20251017,124600,0.5101,0.5101,0.5101,0.5101
AUDCHF,20251017,124700,0.5101,0.5101,0.5101,0.5101
AUDCHF,20251017,124800,0.5101,0.5102,0.5101,0.5102
AUDCHF,20251017,124900,0.5103,0.5103,0.5103,0.5103
AUDCHF,20251017,125000,0.5103,0.5103,0.5102,0.5102
AUDCHF,20251017,125100,0.5102,0.5102,0.5100,0.5101
AUDCHF,20251017,125200,0.5102,0.5102,0.5102,0.5102
AUDCHF,20251017,125300,0.5103,0.5103,0.5103,0.5103
AUDCHF,20251017,125400,0.5104,0.5105,0.5104,0.5105
AUDCHF,20251017,125500,0.5106,0.5108,0.5106,0.5108
AUDCHF,20251017,125600,0.5109,0.5113,0.5109,0.5113
AUDCHF,20251017,125700,0.5112,0.5113,0.5112,0.5113
AUDCHF,20251017,125800,0.5113,0.5114,0.5113,0.5114
AUDCHF,20251017,125900,0.5115,0.5115,0.5113,0.5113
AUDCHF,20251017,130000,0.5114,0.5114,0.5113,0.5114
AUDCHF,20251017,130100,0.5115,0.5115,0.5115,0.5115
AUDCHF,20251017,130200,0.5115,0.5115,0.5115,0.5115
AUDCHF,20251017,130300,0.5114,0.5114,0.5114,0.5114
AUDCHF,20251017,130400,0.5114,0.5114,0.5114,0.5114
AUDCHF,20251017,130500,0.5113,0.5113,0.5112,0.5112
AUDCHF,20251017,130600,0.5111,0.5111,0.5110,0.5110
AUDCHF,20251017,130700,0.5109,0.5110,0.5109,0.5109
AUDCHF,20251017,130800,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,130900,0.5110,0.5110,0.5110,0.5110
AUDCHF,20251017,131000,0.5111,0.5122,0.5111,0.5122
AUDCHF,20251017,131100,0.5123,0.5124,0.5121,0.5121
AUDCHF,20251017,131200,0.5123,0.5123,0.5120,0.5121
AUDCHF,20251017,131300,0.5122,0.5127,0.5122,0.5127
AUDCHF,20251017,131400,0.5128,0.5135,0.5128,0.5135
AUDCHF,20251017,131500,0.5136,0.5138,0.5135,0.5138
AUDCHF,20251017,131600,0.5139,0.5143,0.5139,0.5139
AUDCHF,20251017,131700,0.5140,0.5140,0.5138,0.5138
AUDCHF,20251017,131800,0.5139,0.5139,0.5135,0.5135
AUDCHF,20251017,131900,0.5134,0.5134,0.5132,0.5133
AUDCHF,20251017,132000,0.5132,0.5132,0.5131,0.5131
AUDCHF,20251017,132100,0.5132,0.5133,0.5132,0.5132
AUDCHF,20251017,132200,0.5131,0.5131,0.5130,0.5130
AUDCHF,20251017,132300,0.5131,0.5131,0.5131,0.5131
AUDCHF,20251017,132400,0.5132,0.5133,0.5131,0.5133
AUDCHF,20251017,132500,0.5132,0.5132,0.5131,0.5131
AUDCHF,20251017,132600,0.5132,0.5134,0.5132,0.5133
AUDCHF,20251017,132700,0.5132,0.5132,0.5131,0.5132
AUDCHF,20251017,132800,0.5133,0.5133,0.5132,0.5132
AUDCHF,20251017,132900,0.5132,0.5134,0.5132,0.5134
AUDCHF,20251017,133000,0.5135,0.5136,0.5135,0.5136
AUDCHF,20251017,133100,0.5135,0.5138,0.5135,0.5138
AUDCHF,20251017,133200,0.5137,0.5137,0.5136,0.5136
AUDCHF,20251017,133300,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251017,133400,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251017,133500,0.5138,0.5138,0.5137,0.5137
AUDCHF,20251017,133600,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251017,133700,0.5135,0.5136,0.5135,0.5135
AUDCHF,20251017,133800,0.5135,0.5136,0.5135,0.5136
AUDCHF,20251017,133900,0.5135,0.5136,0.5135,0.5135
AUDCHF,20251017,134000,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251017,134100,0.5133,0.5133,0.5131,0.5131
AUDCHF,20251017,134200,0.5131,0.5131,0.5130,0.5130
AUDCHF,20251017,134300,0.5131,0.5131,0.5131,0.5131
AUDCHF,20251017,134400,0.5131,0.5131,0.5130,0.5131
AUDCHF,20251017,134500,0.5132,0.5133,0.5132,0.5132
AUDCHF,20251017,134600,0.5131,0.5131,0.5129,0.5129
AUDCHF,20251017,134700,0.5130,0.5130,0.5130,0.5130
AUDCHF,20251017,134800,0.5131,0.5131,0.5131,0.5131
AUDCHF,20251017,134900,0.5132,0.5133,0.5132,0.5133
AUDCHF,20251017,135000,0.5132,0.5133,0.5132,0.5133
AUDCHF,20251017,135100,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,135200,0.5132,0.5132,0.5131,0.5131
AUDCHF,20251017,135300,0.5130,0.5130,0.5128,0.5128
AUDCHF,20251017,135400,0.5127,0.5127,0.5126,0.5127
AUDCHF,20251017,135500,0.5128,0.5128,0.5127,0.5127
AUDCHF,20251017,135600,0.5127,0.5129,0.5127,0.5129
AUDCHF,20251017,135700,0.5129,0.5129,0.5128,0.5128
AUDCHF,20251017,135800,0.5129,0.5129,0.5128,0.5128
AUDCHF,20251017,135900,0.5129,0.5129,0.5129,0.5129
AUDCHF,20251017,140000,0.5129,0.5130,0.5129,0.5130
AUDCHF,20251017,140100,0.5130,0.5130,0.5130,0.5130
AUDCHF,20251017,140200,0.5130,0.5130,0.5130,0.5130
AUDCHF,20251017,140300,0.5131,0.5131,0.5131,0.5131
AUDCHF,20251017,140400,0.5132,0.5132,0.5131,0.5131
AUDCHF,20251017,140500,0.5131,0.5131,0.5131,0.5131
AUDCHF,20251017,140600,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,140700,0.5133,0.5136,0.5133,0.5136
AUDCHF,20251017,140800,0.5137,0.5139,0.5137,0.5139
AUDCHF,20251017,140900,0.5140,0.5140,0.5139,0.5139
AUDCHF,20251017,141000,0.5139,0.5140,0.5139,0.5140
AUDCHF,20251017,141100,0.5139,0.5140,0.5138,0.5138
AUDCHF,20251017,141200,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251017,141300,0.5137,0.5137,0.5135,0.5135
AUDCHF,20251017,141400,0.5134,0.5134,0.5131,0.5132
AUDCHF,20251017,141500,0.5131,0.5132,0.5130,0.5132
AUDCHF,20251017,141600,0.5133,0.5133,0.5132,0.5132
AUDCHF,20251017,141700,0.5133,0.5134,0.5133,0.5134
AUDCHF,20251017,141800,0.5135,0.5135,0.5134,0.5134
AUDCHF,20251017,141900,0.5133,0.5133,0.5132,0.5132
AUDCHF,20251017,142000,0.5133,0.5134,0.5133,0.5134
AUDCHF,20251017,142100,0.5135,0.5135,0.5134,0.5134
AUDCHF,20251017,142200,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251017,142300,0.5135,0.5135,0.5134,0.5134
AUDCHF,20251017,142400,0.5135,0.5136,0.5135,0.5135
AUDCHF,20251017,142500,0.5136,0.5136,0.5133,0.5133
AUDCHF,20251017,142600,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,142700,0.5132,0.5133,0.5131,0.5131
AUDCHF,20251017,142800,0.5132,0.5132,0.5131,0.5131
AUDCHF,20251017,142900,0.5130,0.5132,0.5130,0.5132
AUDCHF,20251017,143000,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,143100,0.5131,0.5131,0.5130,0.5130
AUDCHF,20251017,143200,0.5131,0.5132,0.5130,0.5131
AUDCHF,20251017,143300,0.5130,0.5130,0.5127,0.5128
AUDCHF,20251017,143400,0.5127,0.5127,0.5125,0.5125
AUDCHF,20251017,143500,0.5126,0.5128,0.5126,0.5128
AUDCHF,20251017,143600,0.5129,0.5131,0.5129,0.5131
AUDCHF,20251017,143700,0.5132,0.5132,0.5131,0.5132
AUDCHF,20251017,143800,0.5133,0.5133,0.5132,0.5132
AUDCHF,20251017,143900,0.5133,0.5133,0.5132,0.5132
AUDCHF,20251017,144000,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,144100,0.5131,0.5131,0.5131,0.5131
AUDCHF,20251017,144200,0.5131,0.5132,0.5130,0.5130
AUDCHF,20251017,144300,0.5129,0.5129,0.5128,0.5128
AUDCHF,20251017,144400,0.5129,0.5129,0.5128,0.5129
AUDCHF,20251017,144500,0.5129,0.5129,0.5129,0.5129
AUDCHF,20251017,144600,0.5128,0.5128,0.5127,0.5127
AUDCHF,20251017,144700,0.5127,0.5128,0.5127,0.5128
AUDCHF,20251017,144800,0.5127,0.5127,0.5127,0.5127
AUDCHF,20251017,144900,0.5127,0.5127,0.5127,0.5127
AUDCHF,20251017,145000,0.5128,0.5128,0.5128,0.5128
AUDCHF,20251017,145100,0.5129,0.5131,0.5129,0.5131
AUDCHF,20251017,145200,0.5130,0.5130,0.5130,0.5130
AUDCHF,20251017,145300,0.5129,0.5129,0.5128,0.5128
AUDCHF,20251017,145400,0.5127,0.5127,0.5127,0.5127
AUDCHF,20251017,145500,0.5126,0.5127,0.5126,0.5127
AUDCHF,20251017,145600,0.5126,0.5127,0.5126,0.5127
AUDCHF,20251017,145700,0.5126,0.5127,0.5125,0.5125
AUDCHF,20251017,145800,0.5126,0.5126,0.5126,0.5126
AUDCHF,20251017,145900,0.5125,0.5126,0.5125,0.5125
AUDCHF,20251017,150000,0.5125,0.5125,0.5125,0.5125
AUDCHF,20251017,150100,0.5126,0.5126,0.5123,0.5123
AUDCHF,20251017,150200,0.5124,0.5125,0.5124,0.5125
AUDCHF,20251017,150300,0.5124,0.5125,0.5124,0.5125
AUDCHF,20251017,150400,0.5125,0.5125,0.5125,0.5125
AUDCHF,20251017,150500,0.5125,0.5125,0.5125,0.5125
AUDCHF,20251017,150600,0.5126,0.5126,0.5125,0.5125
AUDCHF,20251017,150700,0.5126,0.5126,0.5125,0.5126
AUDCHF,20251017,150800,0.5127,0.5127,0.5126,0.5127
AUDCHF,20251017,150900,0.5126,0.5127,0.5126,0.5127
AUDCHF,20251017,151000,0.5128,0.5129,0.5128,0.5128
AUDCHF,20251017,151100,0.5129,0.5130,0.5129,0.5130
AUDCHF,20251017,151200,0.5130,0.5130,0.5129,0.5129
AUDCHF,20251017,151300,0.5129,0.5129,0.5129,0.5129
AUDCHF,20251017,151400,0.5129,0.5130,0.5129,0.5130
AUDCHF,20251017,151500,0.5129,0.5129,0.5129,0.5129
AUDCHF,20251017,151600,0.5129,0.5129,0.5126,0.5126
AUDCHF,20251017,151700,0.5126,0.5126,0.5126,0.5126
AUDCHF,20251017,151800,0.5125,0.5126,0.5125,0.5125
AUDCHF,20251017,151900,0.5126,0.5126,0.5126,0.5126
AUDCHF,20251017,152000,0.5125,0.5125,0.5124,0.5124
AUDCHF,20251017,152100,0.5125,0.5125,0.5124,0.5125
AUDCHF,20251017,152200,0.5125,0.5125,0.5125,0.5125
AUDCHF,20251017,152300,0.5124,0.5124,0.5124,0.5124
AUDCHF,20251017,152400,0.5123,0.5123,0.5123,0.5123
AUDCHF,20251017,152500,0.5123,0.5124,0.5123,0.5124
AUDCHF,20251017,152600,0.5125,0.5125,0.5124,0.5124
AUDCHF,20251017,152700,0.5123,0.5123,0.5123,0.5123
AUDCHF,20251017,152800,0.5122,0.5122,0.5122,0.5122
AUDCHF,20251017,152900,0.5121,0.5122,0.5121,0.5121
AUDCHF,20251017,153000,0.5122,0.5122,0.5121,0.5122
AUDCHF,20251017,153100,0.5121,0.5122,0.5120,0.5120
AUDCHF,20251017,153200,0.5120,0.5121,0.5120,0.5121
AUDCHF,20251017,153300,0.5120,0.5120,0.5118,0.5118
AUDCHF,20251017,153400,0.5117,0.5117,0.5116,0.5116
AUDCHF,20251017,153500,0.5117,0.5121,0.5117,0.5121
AUDCHF,20251017,153600,0.5122,0.5124,0.5122,0.5124
AUDCHF,20251017,153700,0.5123,0.5123,0.5123,0.5123
AUDCHF,20251017,153800,0.5123,0.5127,0.5123,0.5126
AUDCHF,20251017,153900,0.5127,0.5127,0.5124,0.5124
AUDCHF,20251017,154000,0.5123,0.5123,0.5123,0.5123
AUDCHF,20251017,154100,0.5124,0.5124,0.5123,0.5123
AUDCHF,20251017,154200,0.5122,0.5122,0.5118,0.5118
AUDCHF,20251017,154300,0.5117,0.5118,0.5117,0.5118
AUDCHF,20251017,154400,0.5117,0.5118,0.5117,0.5117
AUDCHF,20251017,154500,0.5116,0.5116,0.5115,0.5116
AUDCHF,20251017,154600,0.5115,0.5117,0.5115,0.5117
AUDCHF,20251017,154700,0.5117,0.5117,0.5117,0.5117
AUDCHF,20251017,154800,0.5116,0.5117,0.5116,0.5116
AUDCHF,20251017,154900,0.5117,0.5120,0.5117,0.5119
AUDCHF,20251017,155000,0.5120,0.5120,0.5119,0.5119
AUDCHF,20251017,155100,0.5120,0.5120,0.5119,0.5120
AUDCHF,20251017,155200,0.5121,0.5123,0.5121,0.5123
AUDCHF,20251017,155300,0.5124,0.5124,0.5123,0.5124
AUDCHF,20251017,155400,0.5125,0.5126,0.5125,0.5126
AUDCHF,20251017,155500,0.5127,0.5127,0.5126,0.5126
AUDCHF,20251017,155600,0.5127,0.5130,0.5127,0.5128
AUDCHF,20251017,155700,0.5129,0.5129,0.5129,0.5129
AUDCHF,20251017,155800,0.5130,0.5130,0.5124,0.5124
AUDCHF,20251017,155900,0.5123,0.5123,0.5123,0.5123
AUDCHF,20251017,160000,0.5123,0.5123,0.5122,0.5122
AUDCHF,20251017,160100,0.5121,0.5121,0.5119,0.5120
AUDCHF,20251017,160200,0.5119,0.5121,0.5119,0.5120
AUDCHF,20251017,160300,0.5121,0.5127,0.5121,0.5126
AUDCHF,20251017,160400,0.5127,0.5127,0.5126,0.5126
AUDCHF,20251017,160500,0.5125,0.5125,0.5125,0.5125
AUDCHF,20251017,160600,0.5124,0.5127,0.5124,0.5126
AUDCHF,20251017,160700,0.5127,0.5130,0.5127,0.5129
AUDCHF,20251017,160800,0.5128,0.5128,0.5127,0.5127
AUDCHF,20251017,160900,0.5128,0.5128,0.5128,0.5128
AUDCHF,20251017,161000,0.5128,0.5128,0.5127,0.5127
AUDCHF,20251017,161100,0.5126,0.5127,0.5126,0.5127
AUDCHF,20251017,161200,0.5128,0.5129,0.5127,0.5129
AUDCHF,20251017,161300,0.5130,0.5130,0.5130,0.5130
AUDCHF,20251017,161400,0.5129,0.5132,0.5129,0.5131
AUDCHF,20251017,161500,0.5132,0.5132,0.5131,0.5131
AUDCHF,20251017,161600,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,161700,0.5132,0.5133,0.5131,0.5131
AUDCHF,20251017,161800,0.5130,0.5131,0.5130,0.5130
AUDCHF,20251017,161900,0.5129,0.5129,0.5129,0.5129
AUDCHF,20251017,162000,0.5130,0.5130,0.5130,0.5130
AUDCHF,20251017,162100,0.5130,0.5131,0.5130,0.5131
AUDCHF,20251017,162200,0.5131,0.5131,0.5127,0.5127
AUDCHF,20251017,162300,0.5128,0.5130,0.5128,0.5130
AUDCHF,20251017,162400,0.5129,0.5129,0.5129,0.5129
AUDCHF,20251017,162500,0.5130,0.5131,0.5130,0.5131
AUDCHF,20251017,162600,0.5130,0.5131,0.5129,0.5129
AUDCHF,20251017,162700,0.5130,0.5130,0.5129,0.5130
AUDCHF,20251017,162800,0.5131,0.5132,0.5131,0.5132
AUDCHF,20251017,162900,0.5131,0.5131,0.5130,0.5131
AUDCHF,20251017,163000,0.5131,0.5131,0.5131,0.5131
AUDCHF,20251017,163100,0.5131,0.5131,0.5131,0.5131
AUDCHF,20251017,163200,0.5132,0.5132,0.5131,0.5131
AUDCHF,20251017,163300,0.5130,0.5131,0.5130,0.5130
AUDCHF,20251017,163400,0.5129,0.5130,0.5129,0.5130
AUDCHF,20251017,163500,0.5130,0.5130,0.5130,0.5130
AUDCHF,20251017,163600,0.5129,0.5129,0.5128,0.5128
AUDCHF,20251017,163700,0.5127,0.5127,0.5126,0.5126
AUDCHF,20251017,163800,0.5127,0.5128,0.5127,0.5128
AUDCHF,20251017,163900,0.5127,0.5129,0.5127,0.5128
AUDCHF,20251017,164000,0.5129,0.5129,0.5128,0.5128
AUDCHF,20251017,164100,0.5129,0.5129,0.5128,0.5129
AUDCHF,20251017,164200,0.5128,0.5128,0.5128,0.5128
AUDCHF,20251017,164300,0.5128,0.5129,0.5128,0.5129
AUDCHF,20251017,164400,0.5130,0.5131,0.5130,0.5131
AUDCHF,20251017,164500,0.5130,0.5130,0.5129,0.5129
AUDCHF,20251017,164600,0.5130,0.5131,0.5130,0.5131
AUDCHF,20251017,164700,0.5130,0.5132,0.5130,0.5131
AUDCHF,20251017,164800,0.5130,0.5131,0.5130,0.5131
AUDCHF,20251017,164900,0.5132,0.5133,0.5132,0.5133
AUDCHF,20251017,165000,0.5134,0.5136,0.5134,0.5135
AUDCHF,20251017,165100,0.5134,0.5137,0.5134,0.5137
AUDCHF,20251017,165200,0.5136,0.5136,0.5135,0.5136
AUDCHF,20251017,165300,0.5137,0.5137,0.5135,0.5135
AUDCHF,20251017,165400,0.5134,0.5137,0.5134,0.5137
AUDCHF,20251017,165500,0.5137,0.5137,0.5136,0.5136
AUDCHF,20251017,165600,0.5135,0.5136,0.5135,0.5135
AUDCHF,20251017,165700,0.5134,0.5135,0.5133,0.5134
AUDCHF,20251017,165800,0.5135,0.5136,0.5135,0.5136
AUDCHF,20251017,165900,0.5135,0.5135,0.5135,0.5135
AUDCHF,20251017,170000,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251017,170100,0.5135,0.5135,0.5134,0.5135
AUDCHF,20251017,170200,0.5136,0.5137,0.5136,0.5137
AUDCHF,20251017,170300,0.5136,0.5138,0.5136,0.5138
AUDCHF,20251017,170400,0.5139,0.5139,0.5137,0.5137
AUDCHF,20251017,170500,0.5138,0.5139,0.5137,0.5137
AUDCHF,20251017,170600,0.5138,0.5138,0.5137,0.5137
AUDCHF,20251017,170700,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251017,170800,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251017,170900,0.5137,0.5137,0.5136,0.5136
AUDCHF,20251017,171000,0.5135,0.5135,0.5134,0.5134
AUDCHF,20251017,171100,0.5135,0.5136,0.5135,0.5135
AUDCHF,20251017,171200,0.5134,0.5134,0.5133,0.5133
AUDCHF,20251017,171300,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,171400,0.5132,0.5132,0.5131,0.5132
AUDCHF,20251017,171500,0.5132,0.5132,0.5131,0.5131
AUDCHF,20251017,171600,0.5130,0.5130,0.5130,0.5130
AUDCHF,20251017,171700,0.5130,0.5130,0.5130,0.5130
AUDCHF,20251017,171800,0.5130,0.5132,0.5130,0.5132
AUDCHF,20251017,171900,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,172000,0.5131,0.5131,0.5130,0.5130
AUDCHF,20251017,172100,0.5129,0.5129,0.5128,0.5129
AUDCHF,20251017,172200,0.5128,0.5128,0.5128,0.5128
AUDCHF,20251017,172300,0.5128,0.5128,0.5128,0.5128
AUDCHF,20251017,172400,0.5128,0.5128,0.5127,0.5127
AUDCHF,20251017,172500,0.5128,0.5128,0.5128,0.5128
AUDCHF,20251017,172600,0.5128,0.5128,0.5127,0.5127
AUDCHF,20251017,172700,0.5128,0.5128,0.5128,0.5128
AUDCHF,20251017,172800,0.5129,0.5129,0.5129,0.5129
AUDCHF,20251017,172900,0.5129,0.5129,0.5127,0.5127
AUDCHF,20251017,173000,0.5127,0.5128,0.5127,0.5128
AUDCHF,20251017,173100,0.5127,0.5128,0.5127,0.5128
AUDCHF,20251017,173200,0.5129,0.5129,0.5127,0.5127
AUDCHF,20251017,173300,0.5127,0.5128,0.5127,0.5128
AUDCHF,20251017,173400,0.5127,0.5127,0.5127,0.5127
AUDCHF,20251017,173500,0.5128,0.5128,0.5127,0.5127
AUDCHF,20251017,173600,0.5128,0.5128,0.5127,0.5127
AUDCHF,20251017,173700,0.5126,0.5126,0.5124,0.5124
AUDCHF,20251017,173800,0.5125,0.5125,0.5124,0.5124
AUDCHF,20251017,173900,0.5124,0.5124,0.5123,0.5124
AUDCHF,20251017,174000,0.5125,0.5127,0.5125,0.5127
AUDCHF,20251017,174100,0.5128,0.5128,0.5128,0.5128
AUDCHF,20251017,174200,0.5127,0.5127,0.5127,0.5127
AUDCHF,20251017,174300,0.5127,0.5128,0.5127,0.5128
AUDCHF,20251017,174400,0.5127,0.5128,0.5127,0.5127
AUDCHF,20251017,174500,0.5128,0.5129,0.5128,0.5128
AUDCHF,20251017,174600,0.5129,0.5129,0.5128,0.5129
AUDCHF,20251017,174700,0.5130,0.5130,0.5129,0.5130
AUDCHF,20251017,174800,0.5129,0.5129,0.5129,0.5129
AUDCHF,20251017,174900,0.5130,0.5130,0.5130,0.5130
AUDCHF,20251017,175000,0.5131,0.5131,0.5131,0.5131
AUDCHF,20251017,175100,0.5131,0.5131,0.5130,0.5130
AUDCHF,20251017,175200,0.5131,0.5132,0.5131,0.5132
AUDCHF,20251017,175300,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,175400,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251017,175500,0.5133,0.5133,0.5132,0.5132
AUDCHF,20251017,175600,0.5131,0.5132,0.5131,0.5132
AUDCHF,20251017,175700,0.5132,0.5133,0.5132,0.5133
AUDCHF,20251017,175800,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251017,175900,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251017,180000,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,180100,0.5132,0.5133,0.5132,0.5133
AUDCHF,20251017,180200,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251017,180300,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251017,180400,0.5135,0.5135,0.5135,0.5135
AUDCHF,20251017,180500,0.5135,0.5136,0.5135,0.5136
AUDCHF,20251017,180600,0.5135,0.5135,0.5135,0.5135
AUDCHF,20251017,180700,0.5135,0.5136,0.5135,0.5136
AUDCHF,20251017,180800,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251017,180900,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251017,181000,0.5136,0.5137,0.5136,0.5137
AUDCHF,20251017,181100,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251017,181200,0.5136,0.5137,0.5136,0.5137
AUDCHF,20251017,181300,0.5136,0.5137,0.5136,0.5137
AUDCHF,20251017,181400,0.5136,0.5136,0.5135,0.5135
AUDCHF,20251017,181500,0.5135,0.5135,0.5135,0.5135
AUDCHF,20251017,181600,0.5135,0.5136,0.5135,0.5136
AUDCHF,20251017,181700,0.5137,0.5137,0.5135,0.5135
AUDCHF,20251017,181800,0.5135,0.5135,0.5135,0.5135
AUDCHF,20251017,181900,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251017,182000,0.5134,0.5134,0.5133,0.5133
AUDCHF,20251017,182100,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,182200,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,182300,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,182400,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251017,182500,0.5134,0.5134,0.5133,0.5133
AUDCHF,20251017,182600,0.5133,0.5134,0.5133,0.5134
AUDCHF,20251017,182700,0.5134,0.5134,0.5133,0.5133
AUDCHF,20251017,182800,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251017,182900,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251017,183000,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251017,183100,0.5134,0.5135,0.5134,0.5135
AUDCHF,20251017,183200,0.5135,0.5135,0.5135,0.5135
AUDCHF,20251017,183300,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251017,183400,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251017,183500,0.5134,0.5134,0.5133,0.5133
AUDCHF,20251017,183600,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251017,183700,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251017,183800,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251017,183900,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251017,184000,0.5133,0.5134,0.5133,0.5133
AUDCHF,20251017,184100,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251017,184200,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,184300,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,184400,0.5133,0.5133,0.5132,0.5132
AUDCHF,20251017,184500,0.5133,0.5133,0.5132,0.5133
AUDCHF,20251017,184600,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251017,184700,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251017,184800,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251017,184900,0.5134,0.5135,0.5134,0.5134
AUDCHF,20251017,185000,0.5135,0.5135,0.5135,0.5135
AUDCHF,20251017,185100,0.5135,0.5135,0.5135,0.5135
AUDCHF,20251017,185200,0.5135,0.5135,0.5134,0.5134
AUDCHF,20251017,185300,0.5133,0.5133,0.5132,0.5132
AUDCHF,20251017,185400,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,185500,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,185600,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,185700,0.5132,0.5132,0.5131,0.5131
AUDCHF,20251017,185800,0.5131,0.5131,0.5131,0.5131
AUDCHF,20251017,185900,0.5131,0.5132,0.5131,0.5132
AUDCHF,20251017,190000,0.5132,0.5133,0.5132,0.5133
AUDCHF,20251017,190100,0.5132,0.5133,0.5132,0.5132
AUDCHF,20251017,190200,0.5133,0.5133,0.5132,0.5133
AUDCHF,20251017,190300,0.5132,0.5133,0.5132,0.5133
AUDCHF,20251017,190400,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,190500,0.5132,0.5132,0.5131,0.5132
AUDCHF,20251017,190600,0.5131,0.5133,0.5131,0.5133
AUDCHF,20251017,190700,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251017,190800,0.5134,0.5134,0.5133,0.5133
AUDCHF,20251017,190900,0.5133,0.5134,0.5133,0.5134
AUDCHF,20251017,191000,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251017,191100,0.5133,0.5134,0.5133,0.5134
AUDCHF,20251017,191200,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251017,191300,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,191400,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,191500,0.5132,0.5133,0.5132,0.5132
AUDCHF,20251017,191600,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251017,191700,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251017,191800,0.5133,0.5133,0.5132,0.5132
AUDCHF,20251017,191900,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,192000,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,192100,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,192200,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,192300,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,192400,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251017,192500,0.5133,0.5133,0.5132,0.5133
AUDCHF,20251017,192600,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251017,192700,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251017,192800,0.5132,0.5133,0.5132,0.5133
AUDCHF,20251017,192900,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,193000,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251017,193100,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251017,193200,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251017,193300,0.5133,0.5134,0.5133,0.5133
AUDCHF,20251017,193400,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251017,193500,0.5134,0.5135,0.5134,0.5135
AUDCHF,20251017,193600,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251017,193700,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251017,193800,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251017,193900,0.5136,0.5136,0.5135,0.5135
AUDCHF,20251017,194000,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251017,194100,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251017,194200,0.5135,0.5135,0.5135,0.5135
AUDCHF,20251017,194300,0.5135,0.5136,0.5135,0.5135
AUDCHF,20251017,194400,0.5135,0.5135,0.5134,0.5134
AUDCHF,20251017,194500,0.5135,0.5135,0.5135,0.5135
AUDCHF,20251017,194600,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251017,194700,0.5134,0.5135,0.5134,0.5135
AUDCHF,20251017,194800,0.5135,0.5135,0.5135,0.5135
AUDCHF,20251017,194900,0.5135,0.5135,0.5135,0.5135
AUDCHF,20251017,195000,0.5135,0.5135,0.5135,0.5135
AUDCHF,20251017,195100,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251017,195200,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251017,195300,0.5136,0.5137,0.5136,0.5137
AUDCHF,20251017,195400,0.5137,0.5138,0.5137,0.5138
AUDCHF,20251017,195500,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251017,195600,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251017,195700,0.5138,0.5139,0.5137,0.5139
AUDCHF,20251017,195800,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251017,195900,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251017,200000,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251017,200100,0.5140,0.5142,0.5140,0.5142
AUDCHF,20251017,200200,0.5141,0.5142,0.5141,0.5142
AUDCHF,20251017,200300,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251017,200400,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251017,200500,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251017,200600,0.5141,0.5141,0.5140,0.5141
AUDCHF,20251017,200700,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251017,200800,0.5141,0.5142,0.5141,0.5142
AUDCHF,20251017,200900,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251017,201000,0.5143,0.5143,0.5142,0.5143
AUDCHF,20251017,201100,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251017,201200,0.5144,0.5144,0.5143,0.5143
AUDCHF,20251017,201300,0.5143,0.5145,0.5143,0.5145
AUDCHF,20251017,201400,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251017,201500,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251017,201600,0.5147,0.5148,0.5147,0.5148
AUDCHF,20251017,201700,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,201800,0.5149,0.5149,0.5148,0.5148
AUDCHF,20251017,201900,0.5147,0.5148,0.5147,0.5148
AUDCHF,20251017,202000,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251017,202100,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,202200,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251017,202300,0.5148,0.5148,0.5147,0.5148
AUDCHF,20251017,202400,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251017,202500,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251017,202600,0.5146,0.5146,0.5145,0.5145
AUDCHF,20251017,202700,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251017,202800,0.5146,0.5146,0.5145,0.5145
AUDCHF,20251017,202900,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251017,203000,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251017,203100,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251017,203200,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251017,203300,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251017,203400,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251017,203500,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251017,203600,0.5146,0.5147,0.5146,0.5147
AUDCHF,20251017,203700,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251017,203800,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251017,203900,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251017,204000,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251017,204100,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251017,204200,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251017,204300,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251017,204400,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251017,204500,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251017,204600,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251017,204700,0.5148,0.5149,0.5148,0.5148
AUDCHF,20251017,204800,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251017,204900,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251017,205000,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251017,205100,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251017,205200,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251017,205300,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251017,205400,0.5146,0.5147,0.5146,0.5146
AUDCHF,20251017,205500,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251017,205600,0.5147,0.5148,0.5147,0.5148
AUDCHF,20251017,205700,0.5147,0.5147,0.5146,0.5146
AUDCHF,20251017,205800,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251017,205900,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251017,210000,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251017,210100,0.5146,0.5146,0.5145,0.5145
AUDCHF,20251017,210200,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251017,210300,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251017,210400,0.5146,0.5147,0.5146,0.5147
AUDCHF,20251017,210500,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251017,210600,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251017,210700,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251017,210800,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251017,210900,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251017,211000,0.5147,0.5147,0.5146,0.5146
AUDCHF,20251017,211100,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251017,211200,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251017,211300,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251017,211400,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251017,211500,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251017,211600,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251017,211700,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251017,211800,0.5147,0.5147,0.5146,0.5146
AUDCHF,20251017,211900,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251017,212000,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251017,212100,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251017,212200,0.5147,0.5148,0.5147,0.5148
AUDCHF,20251017,212300,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251017,212400,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251017,212500,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251017,212600,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251017,212700,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251017,212800,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251017,212900,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251017,213000,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251017,213100,0.5148,0.5149,0.5148,0.5149
AUDCHF,20251017,213200,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,213300,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,213400,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,213500,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251017,213600,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251017,213700,0.5150,0.5150,0.5149,0.5149
AUDCHF,20251017,213800,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251017,213900,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251017,214000,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251017,214100,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251017,214200,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251017,214300,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251017,214400,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251017,214500,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251017,214600,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251017,214700,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251017,214800,0.5150,0.5150,0.5149,0.5149
AUDCHF,20251017,214900,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,215000,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,215100,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251017,215200,0.5150,0.5150,0.5149,0.5149
AUDCHF,20251017,215300,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,215400,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,215500,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,215600,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251017,215700,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251017,215800,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251017,215900,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251017,220000,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251017,220100,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251017,220200,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251017,220300,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251017,220400,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251017,220500,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251017,220600,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251017,220700,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251017,220800,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251017,220900,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251017,221000,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251017,221100,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251017,221200,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251017,221300,0.5148,0.5149,0.5148,0.5148
AUDCHF,20251017,221400,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251017,221500,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251017,221600,0.5147,0.5148,0.5147,0.5148
AUDCHF,20251017,221700,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251017,221800,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251017,221900,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251017,222000,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251017,222100,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,222200,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,222300,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,222400,0.5149,0.5149,0.5148,0.5148
AUDCHF,20251017,222500,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,222600,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,222700,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,222800,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,222900,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,223000,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,223100,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,223200,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,223300,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,223400,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,223500,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,223600,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,223700,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,223800,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,223900,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,224000,0.5149,0.5150,0.5149,0.5150
AUDCHF,20251017,224100,0.5151,0.5151,0.5150,0.5150
AUDCHF,20251017,224200,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251017,224300,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,224400,0.5150,0.5150,0.5149,0.5149
AUDCHF,20251017,224500,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,224600,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,224700,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,224800,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,224900,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,225000,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,225100,0.5149,0.5150,0.5149,0.5150
AUDCHF,20251017,225200,0.5149,0.5150,0.5149,0.5150
AUDCHF,20251017,225300,0.5151,0.5151,0.5150,0.5151
AUDCHF,20251017,225400,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251017,225500,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251017,225600,0.5150,0.5150,0.5149,0.5149
AUDCHF,20251017,225700,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251017,225800,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251017,225900,0.5150,0.5150,0.5150,0.5150
AUDCAD,20251017,000100,0.9112,0.9112,0.9111,0.9112
AUDCAD,20251017,000200,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251017,000300,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251017,000400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251017,000500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251017,000600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251017,000700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251017,000800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251017,000900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251017,001000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251017,001100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251017,001200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251017,001300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251017,001400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251017,001500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251017,001600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251017,001700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251017,001800,0.9113,0.9113,0.9111,0.9111
AUDCAD,20251017,001900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251017,002000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251017,002100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251017,002200,0.9111,0.9113,0.9111,0.9113
AUDCAD,20251017,002300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251017,002400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251017,002500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251017,002600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251017,002700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251017,002800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251017,002900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251017,003000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251017,003100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251017,003200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251017,003300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251017,003400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251017,003500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251017,003600,0.9114,0.9114,0.9112,0.9112
AUDCAD,20251017,003700,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251017,003800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251017,003900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251017,004000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251017,004100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251017,004200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251017,004300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251017,004400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251017,004500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251017,004600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251017,004700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251017,004800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251017,004900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251017,005000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251017,005100,0.9111,0.9111,0.9108,0.9108
AUDCAD,20251017,005200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251017,005300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251017,005400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251017,005500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251017,005600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251017,005700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251017,005800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251017,005900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251017,010000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251017,010100,0.9107,0.9107,0.9106,0.9107
AUDCAD,20251017,010200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251017,010300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251017,010400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251017,010500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251017,010600,0.9109,0.9109,0.9108,0.9109
AUDCAD,20251017,010700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251017,010800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251017,010900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251017,011000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251017,011100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251017,011200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251017,011300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251017,011400,0.9107,0.9107,0.9105,0.9105
AUDCAD,20251017,011500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251017,011600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251017,011700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,011800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251017,011900,0.9105,0.9105,0.9103,0.9103
AUDCAD,20251017,012000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251017,012100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,012200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,012300,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251017,012400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251017,012500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251017,012600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251017,012700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251017,012800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251017,012900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,013000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,013100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,013200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,013300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,013400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,013500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,013600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251017,013700,0.9102,0.9102,0.9099,0.9099
AUDCAD,20251017,013800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251017,013900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251017,014000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251017,014100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251017,014200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251017,014300,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251017,014400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251017,014500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251017,014600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251017,014700,0.9099,0.9099,0.9097,0.9097
AUDCAD,20251017,014800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251017,014900,0.9097,0.9097,0.9094,0.9094
AUDCAD,20251017,015000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251017,015100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251017,015200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251017,015300,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251017,015400,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251017,015500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251017,015600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251017,015700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251017,015800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251017,015900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251017,020000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251017,020100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251017,020200,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251017,020300,0.9098,0.9098,0.9096,0.9096
AUDCAD,20251017,020400,0.9097,0.9098,0.9097,0.9097
AUDCAD,20251017,020500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251017,020600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251017,020700,0.9098,0.9100,0.9098,0.9100
AUDCAD,20251017,020800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251017,020900,0.9099,0.9099,0.9098,0.9099
AUDCAD,20251017,021000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251017,021100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251017,021200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251017,021300,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251017,021400,0.9102,0.9102,0.9100,0.9100
AUDCAD,20251017,021500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251017,021600,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251017,021700,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251017,021800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251017,021900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251017,022000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251017,022100,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251017,022200,0.9099,0.9101,0.9099,0.9101
AUDCAD,20251017,022300,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251017,022400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251017,022500,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251017,022600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251017,022700,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251017,022800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251017,022900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251017,023000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251017,023100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251017,023200,0.9097,0.9097,0.9096,0.9097
AUDCAD,20251017,023300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251017,023400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251017,023500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251017,023600,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251017,023700,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251017,023800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251017,023900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251017,024000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251017,024100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251017,024200,0.9100,0.9100,0.9099,0.9100
AUDCAD,20251017,024300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251017,024400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251017,024500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251017,024600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251017,024700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251017,024800,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251017,024900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251017,025000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251017,025100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251017,025200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251017,025300,0.9103,0.9103,0.9101,0.9101
AUDCAD,20251017,025400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251017,025500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251017,025600,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251017,025700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251017,025800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251017,025900,0.9100,0.9100,0.9099,0.9100
AUDCAD,20251017,030000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251017,030100,0.9099,0.9101,0.9099,0.9101
AUDCAD,20251017,030200,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251017,030300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,030400,0.9105,0.9105,0.9103,0.9104
AUDCAD,20251017,030500,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251017,030600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251017,030700,0.9105,0.9105,0.9104,0.9105
AUDCAD,20251017,030800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251017,030900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251017,031000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251017,031100,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251017,031200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251017,031300,0.9106,0.9106,0.9104,0.9104
AUDCAD,20251017,031400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251017,031500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251017,031600,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251017,031700,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251017,031800,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251017,031900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251017,032000,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251017,032100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251017,032200,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251017,032300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251017,032400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251017,032500,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251017,032600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251017,032700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251017,032800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251017,032900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251017,033000,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251017,033100,0.9104,0.9104,0.9102,0.9102
AUDCAD,20251017,033200,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251017,033300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251017,033400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251017,033500,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251017,033600,0.9100,0.9102,0.9100,0.9102
AUDCAD,20251017,033700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251017,033800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251017,033900,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251017,034000,0.9102,0.9102,0.9101,0.9102
AUDCAD,20251017,034100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251017,034200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251017,034300,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251017,034400,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251017,034500,0.9098,0.9099,0.9097,0.9098
AUDCAD,20251017,034600,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251017,034700,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251017,034800,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251017,034900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251017,035000,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251017,035100,0.9093,0.9093,0.9091,0.9092
AUDCAD,20251017,035200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251017,035300,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251017,035400,0.9090,0.9091,0.9090,0.9090
AUDCAD,20251017,035500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251017,035600,0.9088,0.9089,0.9088,0.9089
AUDCAD,20251017,035700,0.9088,0.9089,0.9088,0.9088
AUDCAD,20251017,035800,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251017,035900,0.9087,0.9088,0.9087,0.9087
AUDCAD,20251017,040000,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251017,040100,0.9089,0.9089,0.9088,0.9089
AUDCAD,20251017,040200,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251017,040300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251017,040400,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251017,040500,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251017,040600,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251017,040700,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251017,040800,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251017,040900,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251017,041000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,041100,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251017,041200,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251017,041300,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251017,041400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251017,041500,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251017,041600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251017,041700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251017,041800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251017,041900,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251017,042000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,042100,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251017,042200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,042300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,042400,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251017,042500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,042600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,042700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,042800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251017,042900,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251017,043000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,043100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,043200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,043300,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251017,043400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,043500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251017,043600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251017,043700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251017,043800,0.9084,0.9086,0.9084,0.9086
AUDCAD,20251017,043900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251017,044000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,044100,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251017,044200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251017,044300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251017,044400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251017,044500,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251017,044600,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251017,044700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251017,044800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,044900,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251017,045000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,045100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,045200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251017,045300,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251017,045400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,045500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251017,045600,0.9082,0.9082,0.9081,0.9081
AUDCAD,20251017,045700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251017,045800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251017,045900,0.9081,0.9081,0.9080,0.9081
AUDCAD,20251017,050000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251017,050100,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251017,050200,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251017,050300,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251017,050400,0.9082,0.9082,0.9081,0.9081
AUDCAD,20251017,050500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251017,050600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251017,050700,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251017,050800,0.9081,0.9081,0.9080,0.9080
AUDCAD,20251017,050900,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251017,051000,0.9080,0.9081,0.9080,0.9081
AUDCAD,20251017,051100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251017,051200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251017,051300,0.9081,0.9081,0.9080,0.9080
AUDCAD,20251017,051400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251017,051500,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251017,051600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,051700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,051800,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251017,051900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251017,052000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,052100,0.9084,0.9084,0.9083,0.9084
AUDCAD,20251017,052200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,052300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,052400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,052500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,052600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,052700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,052800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,052900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,053000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,053100,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251017,053200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251017,053300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251017,053400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251017,053500,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251017,053600,0.9080,0.9080,0.9079,0.9080
AUDCAD,20251017,053700,0.9081,0.9081,0.9079,0.9079
AUDCAD,20251017,053800,0.9078,0.9079,0.9078,0.9078
AUDCAD,20251017,053900,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251017,054000,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251017,054100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251017,054200,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251017,054300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251017,054400,0.9076,0.9076,0.9075,0.9075
AUDCAD,20251017,054500,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251017,054600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251017,054700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251017,054800,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251017,054900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251017,055000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251017,055100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251017,055200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251017,055300,0.9076,0.9076,0.9075,0.9075
AUDCAD,20251017,055400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251017,055500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251017,055600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251017,055700,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251017,055800,0.9076,0.9078,0.9076,0.9078
AUDCAD,20251017,055900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251017,060000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251017,060100,0.9079,0.9081,0.9079,0.9081
AUDCAD,20251017,060200,0.9081,0.9081,0.9080,0.9080
AUDCAD,20251017,060300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251017,060400,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251017,060500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,060600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251017,060700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,060800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,060900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,061000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,061100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,061200,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251017,061300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,061400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,061500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251017,061600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251017,061700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251017,061800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251017,061900,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251017,062000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251017,062100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,062200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,062300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,062400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,062500,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251017,062600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,062700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,062800,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251017,062900,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251017,063000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,063100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,063200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251017,063300,0.9086,0.9087,0.9086,0.9087
AUDCAD,20251017,063400,0.9087,0.9088,0.9087,0.9088
AUDCAD,20251017,063500,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251017,063600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251017,063700,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251017,063800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251017,063900,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251017,064000,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251017,064100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,064200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,064300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,064400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,064500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,064600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,064700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,064800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,064900,0.9083,0.9085,0.9083,0.9085
AUDCAD,20251017,065000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,065100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,065200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,065300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,065400,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251017,065500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,065600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,065700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,065800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251017,065900,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251017,070000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251017,070100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251017,070200,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251017,070300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251017,070400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251017,070500,0.9085,0.9086,0.9085,0.9085
AUDCAD,20251017,070600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251017,070700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251017,070800,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251017,070900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,071000,0.9085,0.9086,0.9085,0.9085
AUDCAD,20251017,071100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251017,071200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251017,071300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251017,071400,0.9082,0.9082,0.9081,0.9082
AUDCAD,20251017,071500,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251017,071600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,071700,0.9083,0.9083,0.9080,0.9080
AUDCAD,20251017,071800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251017,071900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251017,072000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251017,072100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251017,072200,0.9080,0.9082,0.9080,0.9082
AUDCAD,20251017,072300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,072400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,072500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,072600,0.9083,0.9083,0.9082,0.9083
AUDCAD,20251017,072700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251017,072800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251017,072900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,073000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,073100,0.9083,0.9085,0.9083,0.9085
AUDCAD,20251017,073200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,073300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,073400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,073500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,073600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,073700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251017,073800,0.9084,0.9085,0.9084,0.9084
AUDCAD,20251017,073900,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251017,074000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,074100,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251017,074200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,074300,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251017,074400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251017,074500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251017,074600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251017,074700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,074800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251017,074900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251017,075000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251017,075100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251017,075200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,075300,0.9085,0.9088,0.9085,0.9087
AUDCAD,20251017,075400,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251017,075500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251017,075600,0.9087,0.9087,0.9086,0.9087
AUDCAD,20251017,075700,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251017,075800,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251017,075900,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251017,080000,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251017,080100,0.9087,0.9087,0.9085,0.9085
AUDCAD,20251017,080200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,080300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251017,080400,0.9085,0.9087,0.9085,0.9087
AUDCAD,20251017,080500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251017,080600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251017,080700,0.9088,0.9089,0.9088,0.9089
AUDCAD,20251017,080800,0.9090,0.9092,0.9090,0.9092
AUDCAD,20251017,080900,0.9092,0.9093,0.9091,0.9091
AUDCAD,20251017,081000,0.9092,0.9092,0.9090,0.9090
AUDCAD,20251017,081100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251017,081200,0.9089,0.9089,0.9088,0.9088
AUDCAD,20251017,081300,0.9087,0.9087,0.9085,0.9085
AUDCAD,20251017,081400,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251017,081500,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251017,081600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,081700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251017,081800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251017,081900,0.9087,0.9089,0.9087,0.9089
AUDCAD,20251017,082000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251017,082100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251017,082200,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251017,082300,0.9088,0.9089,0.9088,0.9089
AUDCAD,20251017,082400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251017,082500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251017,082600,0.9089,0.9089,0.9087,0.9087
AUDCAD,20251017,082700,0.9088,0.9089,0.9088,0.9089
AUDCAD,20251017,082800,0.9090,0.9090,0.9088,0.9088
AUDCAD,20251017,082900,0.9089,0.9089,0.9088,0.9088
AUDCAD,20251017,083000,0.9089,0.9089,0.9088,0.9088
AUDCAD,20251017,083100,0.9089,0.9090,0.9088,0.9089
AUDCAD,20251017,083200,0.9088,0.9091,0.9088,0.9091
AUDCAD,20251017,083300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251017,083400,0.9092,0.9092,0.9090,0.9091
AUDCAD,20251017,083500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251017,083600,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251017,083700,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251017,083800,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251017,083900,0.9090,0.9090,0.9089,0.9090
AUDCAD,20251017,084000,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251017,084100,0.9089,0.9090,0.9088,0.9088
AUDCAD,20251017,084200,0.9089,0.9089,0.9088,0.9088
AUDCAD,20251017,084300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251017,084400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251017,084500,0.9090,0.9091,0.9090,0.9090
AUDCAD,20251017,084600,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251017,084700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251017,084800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251017,084900,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251017,085000,0.9089,0.9089,0.9088,0.9089
AUDCAD,20251017,085100,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251017,085200,0.9087,0.9088,0.9087,0.9088
AUDCAD,20251017,085300,0.9088,0.9089,0.9088,0.9089
AUDCAD,20251017,085400,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251017,085500,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251017,085600,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251017,085700,0.9086,0.9086,0.9083,0.9083
AUDCAD,20251017,085800,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251017,085900,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251017,090000,0.9086,0.9086,0.9084,0.9084
AUDCAD,20251017,090100,0.9082,0.9084,0.9081,0.9083
AUDCAD,20251017,090200,0.9082,0.9082,0.9081,0.9081
AUDCAD,20251017,090300,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251017,090400,0.9080,0.9080,0.9077,0.9077
AUDCAD,20251017,090500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251017,090600,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251017,090700,0.9078,0.9078,0.9077,0.9078
AUDCAD,20251017,090800,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251017,090900,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251017,091000,0.9076,0.9076,0.9074,0.9074
AUDCAD,20251017,091100,0.9073,0.9074,0.9072,0.9073
AUDCAD,20251017,091200,0.9072,0.9072,0.9070,0.9071
AUDCAD,20251017,091300,0.9072,0.9072,0.9070,0.9070
AUDCAD,20251017,091400,0.9069,0.9070,0.9069,0.9069
AUDCAD,20251017,091500,0.9068,0.9068,0.9067,0.9067
AUDCAD,20251017,091600,0.9066,0.9069,0.9066,0.9069
AUDCAD,20251017,091700,0.9070,0.9070,0.9066,0.9066
AUDCAD,20251017,091800,0.9065,0.9065,0.9064,0.9064
AUDCAD,20251017,091900,0.9065,0.9066,0.9065,0.9065
AUDCAD,20251017,092000,0.9065,0.9065,0.9064,0.9064
AUDCAD,20251017,092100,0.9065,0.9065,0.9060,0.9060
AUDCAD,20251017,092200,0.9061,0.9061,0.9057,0.9061
AUDCAD,20251017,092300,0.9060,0.9062,0.9060,0.9062
AUDCAD,20251017,092400,0.9061,0.9064,0.9061,0.9063
AUDCAD,20251017,092500,0.9064,0.9066,0.9063,0.9065
AUDCAD,20251017,092600,0.9066,0.9069,0.9066,0.9069
AUDCAD,20251017,092700,0.9070,0.9073,0.9070,0.9073
AUDCAD,20251017,092800,0.9074,0.9074,0.9072,0.9072
AUDCAD,20251017,092900,0.9071,0.9071,0.9070,0.9070
AUDCAD,20251017,093000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251017,093100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251017,093200,0.9070,0.9071,0.9069,0.9071
AUDCAD,20251017,093300,0.9070,0.9070,0.9068,0.9069
AUDCAD,20251017,093400,0.9068,0.9068,0.9065,0.9067
AUDCAD,20251017,093500,0.9066,0.9066,0.9064,0.9064
AUDCAD,20251017,093600,0.9065,0.9066,0.9065,0.9065
AUDCAD,20251017,093700,0.9066,0.9067,0.9065,0.9067
AUDCAD,20251017,093800,0.9066,0.9066,0.9065,0.9066
AUDCAD,20251017,093900,0.9067,0.9068,0.9067,0.9068
AUDCAD,20251017,094000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20251017,094100,0.9066,0.9068,0.9065,0.9068
AUDCAD,20251017,094200,0.9069,0.9070,0.9069,0.9070
AUDCAD,20251017,094300,0.9071,0.9074,0.9071,0.9074
AUDCAD,20251017,094400,0.9073,0.9073,0.9070,0.9071
AUDCAD,20251017,094500,0.9072,0.9073,0.9072,0.9073
AUDCAD,20251017,094600,0.9074,0.9076,0.9073,0.9075
AUDCAD,20251017,094700,0.9076,0.9078,0.9076,0.9078
AUDCAD,20251017,094800,0.9079,0.9080,0.9078,0.9078
AUDCAD,20251017,094900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251017,095000,0.9079,0.9079,0.9076,0.9076
AUDCAD,20251017,095100,0.9075,0.9076,0.9075,0.9075
AUDCAD,20251017,095200,0.9076,0.9077,0.9076,0.9076
AUDCAD,20251017,095300,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251017,095400,0.9075,0.9076,0.9073,0.9076
AUDCAD,20251017,095500,0.9077,0.9077,0.9076,0.9077
AUDCAD,20251017,095600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251017,095700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251017,095800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251017,095900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251017,100000,0.9078,0.9079,0.9078,0.9078
AUDCAD,20251017,100100,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251017,100200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251017,100300,0.9079,0.9080,0.9078,0.9078
AUDCAD,20251017,100400,0.9077,0.9077,0.9075,0.9076
AUDCAD,20251017,100500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251017,100600,0.9075,0.9076,0.9073,0.9073
AUDCAD,20251017,100700,0.9072,0.9073,0.9072,0.9073
AUDCAD,20251017,100800,0.9072,0.9074,0.9071,0.9074
AUDCAD,20251017,100900,0.9075,0.9075,0.9072,0.9072
AUDCAD,20251017,101000,0.9071,0.9071,0.9070,0.9070
AUDCAD,20251017,101100,0.9069,0.9070,0.9069,0.9069
AUDCAD,20251017,101200,0.9068,0.9069,0.9068,0.9069
AUDCAD,20251017,101300,0.9068,0.9069,0.9068,0.9068
AUDCAD,20251017,101400,0.9069,0.9069,0.9068,0.9068
AUDCAD,20251017,101500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20251017,101600,0.9067,0.9068,0.9067,0.9068
AUDCAD,20251017,101700,0.9067,0.9068,0.9067,0.9068
AUDCAD,20251017,101800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251017,101900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251017,102000,0.9068,0.9068,0.9067,0.9068
AUDCAD,20251017,102100,0.9067,0.9068,0.9067,0.9068
AUDCAD,20251017,102200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20251017,102300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251017,102400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20251017,102500,0.9067,0.9069,0.9067,0.9069
AUDCAD,20251017,102600,0.9070,0.9070,0.9069,0.9069
AUDCAD,20251017,102700,0.9070,0.9072,0.9070,0.9072
AUDCAD,20251017,102800,0.9073,0.9073,0.9072,0.9072
AUDCAD,20251017,102900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251017,103000,0.9071,0.9071,0.9070,0.9070
AUDCAD,20251017,103100,0.9069,0.9070,0.9068,0.9068
AUDCAD,20251017,103200,0.9069,0.9069,0.9068,0.9068
AUDCAD,20251017,103300,0.9069,0.9069,0.9067,0.9067
AUDCAD,20251017,103400,0.9066,0.9068,0.9066,0.9068
AUDCAD,20251017,103500,0.9067,0.9067,0.9066,0.9067
AUDCAD,20251017,103600,0.9068,0.9071,0.9068,0.9071
AUDCAD,20251017,103700,0.9070,0.9071,0.9070,0.9071
AUDCAD,20251017,103800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251017,103900,0.9072,0.9074,0.9072,0.9072
AUDCAD,20251017,104000,0.9071,0.9071,0.9070,0.9071
AUDCAD,20251017,104100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251017,104200,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251017,104300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251017,104400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251017,104500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251017,104600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20251017,104700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20251017,104800,0.9069,0.9069,0.9068,0.9068
AUDCAD,20251017,104900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251017,105000,0.9069,0.9071,0.9069,0.9070
AUDCAD,20251017,105100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251017,105200,0.9068,0.9069,0.9068,0.9068
AUDCAD,20251017,105300,0.9069,0.9069,0.9068,0.9068
AUDCAD,20251017,105400,0.9067,0.9068,0.9067,0.9067
AUDCAD,20251017,105500,0.9068,0.9069,0.9067,0.9068
AUDCAD,20251017,105600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251017,105700,0.9068,0.9069,0.9068,0.9069
AUDCAD,20251017,105800,0.9068,0.9071,0.9068,0.9071
AUDCAD,20251017,105900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251017,110000,0.9072,0.9073,0.9072,0.9073
AUDCAD,20251017,110100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251017,110200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251017,110300,0.9072,0.9073,0.9072,0.9073
AUDCAD,20251017,110400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251017,110500,0.9074,0.9074,0.9072,0.9072
AUDCAD,20251017,110600,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251017,110700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251017,110800,0.9073,0.9075,0.9073,0.9074
AUDCAD,20251017,110900,0.9075,0.9075,0.9074,0.9075
AUDCAD,20251017,111000,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251017,111100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251017,111200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251017,111300,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251017,111400,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251017,111500,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251017,111600,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251017,111700,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251017,111800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251017,111900,0.9078,0.9079,0.9078,0.9079
AUDCAD,20251017,112000,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251017,112100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251017,112200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251017,112300,0.9078,0.9080,0.9078,0.9080
AUDCAD,20251017,112400,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251017,112500,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251017,112600,0.9078,0.9079,0.9078,0.9079
AUDCAD,20251017,112700,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251017,112800,0.9077,0.9078,0.9076,0.9078
AUDCAD,20251017,112900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251017,113000,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251017,113100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251017,113200,0.9077,0.9078,0.9077,0.9077
AUDCAD,20251017,113300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251017,113400,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251017,113500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251017,113600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251017,113700,0.9075,0.9075,0.9073,0.9074
AUDCAD,20251017,113800,0.9073,0.9074,0.9073,0.9074
AUDCAD,20251017,113900,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251017,114000,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251017,114100,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251017,114200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251017,114300,0.9073,0.9073,0.9071,0.9072
AUDCAD,20251017,114400,0.9073,0.9073,0.9072,0.9072
AUDCAD,20251017,114500,0.9073,0.9073,0.9072,0.9073
AUDCAD,20251017,114600,0.9072,0.9074,0.9072,0.9074
AUDCAD,20251017,114700,0.9073,0.9074,0.9073,0.9073
AUDCAD,20251017,114800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251017,114900,0.9073,0.9074,0.9073,0.9073
AUDCAD,20251017,115000,0.9074,0.9074,0.9072,0.9072
AUDCAD,20251017,115100,0.9073,0.9074,0.9073,0.9073
AUDCAD,20251017,115200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251017,115300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251017,115400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251017,115500,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251017,115600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251017,115700,0.9073,0.9076,0.9073,0.9076
AUDCAD,20251017,115800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251017,115900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251017,120000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251017,120100,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251017,120200,0.9075,0.9075,0.9074,0.9075
AUDCAD,20251017,120300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251017,120400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251017,120500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251017,120600,0.9076,0.9076,0.9075,0.9075
AUDCAD,20251017,120700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251017,120800,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251017,120900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251017,121000,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251017,121100,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251017,121200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251017,121300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251017,121400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251017,121500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251017,121600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251017,121700,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251017,121800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251017,121900,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251017,122000,0.9075,0.9075,0.9072,0.9073
AUDCAD,20251017,122100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251017,122200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251017,122300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251017,122400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251017,122500,0.9072,0.9072,0.9071,0.9071
AUDCAD,20251017,122600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251017,122700,0.9070,0.9071,0.9070,0.9071
AUDCAD,20251017,122800,0.9070,0.9071,0.9070,0.9071
AUDCAD,20251017,122900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251017,123000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251017,123100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251017,123200,0.9072,0.9072,0.9071,0.9072
AUDCAD,20251017,123300,0.9071,0.9072,0.9071,0.9071
AUDCAD,20251017,123400,0.9070,0.9071,0.9070,0.9070
AUDCAD,20251017,123500,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251017,123600,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251017,123700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251017,123800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251017,123900,0.9071,0.9071,0.9070,0.9071
AUDCAD,20251017,124000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251017,124100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251017,124200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251017,124300,0.9073,0.9073,0.9071,0.9071
AUDCAD,20251017,124400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251017,124500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251017,124600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251017,124700,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251017,124800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251017,124900,0.9075,0.9077,0.9075,0.9077
AUDCAD,20251017,125000,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251017,125100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251017,125200,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251017,125300,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251017,125400,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251017,125500,0.9079,0.9081,0.9078,0.9081
AUDCAD,20251017,125600,0.9082,0.9085,0.9082,0.9085
AUDCAD,20251017,125700,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251017,125800,0.9086,0.9088,0.9086,0.9088
AUDCAD,20251017,125900,0.9089,0.9089,0.9087,0.9087
AUDCAD,20251017,130000,0.9088,0.9089,0.9087,0.9087
AUDCAD,20251017,130100,0.9088,0.9089,0.9088,0.9089
AUDCAD,20251017,130200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251017,130300,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251017,130400,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251017,130500,0.9088,0.9088,0.9085,0.9085
AUDCAD,20251017,130600,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251017,130700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251017,130800,0.9084,0.9086,0.9084,0.9086
AUDCAD,20251017,130900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251017,131000,0.9087,0.9099,0.9087,0.9099
AUDCAD,20251017,131100,0.9100,0.9101,0.9097,0.9097
AUDCAD,20251017,131200,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251017,131300,0.9100,0.9101,0.9099,0.9099
AUDCAD,20251017,131400,0.9100,0.9107,0.9100,0.9107
AUDCAD,20251017,131500,0.9108,0.9110,0.9108,0.9110
AUDCAD,20251017,131600,0.9111,0.9117,0.9111,0.9111
AUDCAD,20251017,131700,0.9110,0.9111,0.9107,0.9107
AUDCAD,20251017,131800,0.9108,0.9109,0.9105,0.9105
AUDCAD,20251017,131900,0.9104,0.9106,0.9104,0.9106
AUDCAD,20251017,132000,0.9105,0.9105,0.9104,0.9105
AUDCAD,20251017,132100,0.9106,0.9106,0.9104,0.9105
AUDCAD,20251017,132200,0.9104,0.9104,0.9102,0.9102
AUDCAD,20251017,132300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251017,132400,0.9103,0.9103,0.9102,0.9103
AUDCAD,20251017,132500,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251017,132600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251017,132700,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251017,132800,0.9102,0.9103,0.9102,0.9102
AUDCAD,20251017,132900,0.9103,0.9103,0.9102,0.9103
AUDCAD,20251017,133000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,133100,0.9104,0.9108,0.9104,0.9107
AUDCAD,20251017,133200,0.9108,0.9108,0.9106,0.9106
AUDCAD,20251017,133300,0.9105,0.9107,0.9105,0.9106
AUDCAD,20251017,133400,0.9107,0.9107,0.9106,0.9107
AUDCAD,20251017,133500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251017,133600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251017,133700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251017,133800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251017,133900,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251017,134000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251017,134100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,134200,0.9104,0.9104,0.9102,0.9102
AUDCAD,20251017,134300,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251017,134400,0.9103,0.9103,0.9101,0.9102
AUDCAD,20251017,134500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251017,134600,0.9103,0.9103,0.9101,0.9101
AUDCAD,20251017,134700,0.9102,0.9102,0.9101,0.9102
AUDCAD,20251017,134800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251017,134900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,135000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251017,135100,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251017,135200,0.9103,0.9103,0.9101,0.9101
AUDCAD,20251017,135300,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251017,135400,0.9099,0.9099,0.9098,0.9099
AUDCAD,20251017,135500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251017,135600,0.9097,0.9099,0.9097,0.9099
AUDCAD,20251017,135700,0.9098,0.9098,0.9095,0.9095
AUDCAD,20251017,135800,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251017,135900,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251017,140000,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251017,140100,0.9099,0.9100,0.9098,0.9098
AUDCAD,20251017,140200,0.9099,0.9099,0.9098,0.9099
AUDCAD,20251017,140300,0.9100,0.9100,0.9099,0.9100
AUDCAD,20251017,140400,0.9101,0.9101,0.9099,0.9099
AUDCAD,20251017,140500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251017,140600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251017,140700,0.9099,0.9104,0.9099,0.9104
AUDCAD,20251017,140800,0.9103,0.9106,0.9103,0.9106
AUDCAD,20251017,140900,0.9105,0.9105,0.9104,0.9105
AUDCAD,20251017,141000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251017,141100,0.9104,0.9105,0.9104,0.9104
AUDCAD,20251017,141200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251017,141300,0.9102,0.9103,0.9100,0.9100
AUDCAD,20251017,141400,0.9099,0.9099,0.9095,0.9095
AUDCAD,20251017,141500,0.9094,0.9097,0.9094,0.9097
AUDCAD,20251017,141600,0.9098,0.9098,0.9096,0.9096
AUDCAD,20251017,141700,0.9095,0.9098,0.9095,0.9097
AUDCAD,20251017,141800,0.9098,0.9098,0.9096,0.9096
AUDCAD,20251017,141900,0.9096,0.9096,0.9095,0.9096
AUDCAD,20251017,142000,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251017,142100,0.9097,0.9098,0.9097,0.9097
AUDCAD,20251017,142200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251017,142300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251017,142400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251017,142500,0.9097,0.9097,0.9095,0.9095
AUDCAD,20251017,142600,0.9094,0.9094,0.9090,0.9090
AUDCAD,20251017,142700,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251017,142800,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251017,142900,0.9089,0.9092,0.9089,0.9092
AUDCAD,20251017,143000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251017,143100,0.9090,0.9090,0.9089,0.9090
AUDCAD,20251017,143200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251017,143300,0.9089,0.9090,0.9087,0.9090
AUDCAD,20251017,143400,0.9089,0.9089,0.9085,0.9085
AUDCAD,20251017,143500,0.9086,0.9089,0.9086,0.9089
AUDCAD,20251017,143600,0.9090,0.9093,0.9090,0.9093
AUDCAD,20251017,143700,0.9094,0.9098,0.9094,0.9097
AUDCAD,20251017,143800,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251017,143900,0.9096,0.9096,0.9093,0.9093
AUDCAD,20251017,144000,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251017,144100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251017,144200,0.9091,0.9091,0.9089,0.9089
AUDCAD,20251017,144300,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251017,144400,0.9088,0.9089,0.9088,0.9089
AUDCAD,20251017,144500,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251017,144600,0.9086,0.9087,0.9086,0.9087
AUDCAD,20251017,144700,0.9087,0.9088,0.9087,0.9087
AUDCAD,20251017,144800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251017,144900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251017,145000,0.9087,0.9089,0.9087,0.9089
AUDCAD,20251017,145100,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251017,145200,0.9092,0.9092,0.9090,0.9090
AUDCAD,20251017,145300,0.9089,0.9090,0.9089,0.9089
AUDCAD,20251017,145400,0.9088,0.9089,0.9087,0.9087
AUDCAD,20251017,145500,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251017,145600,0.9087,0.9087,0.9086,0.9087
AUDCAD,20251017,145700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251017,145800,0.9086,0.9087,0.9086,0.9086
AUDCAD,20251017,145900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251017,150000,0.9086,0.9087,0.9086,0.9086
AUDCAD,20251017,150100,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251017,150200,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251017,150300,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251017,150400,0.9085,0.9085,0.9084,0.9085
AUDCAD,20251017,150500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251017,150600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251017,150700,0.9087,0.9089,0.9087,0.9089
AUDCAD,20251017,150800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251017,150900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251017,151000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251017,151100,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251017,151200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251017,151300,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251017,151400,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251017,151500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251017,151600,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251017,151700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251017,151800,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251017,151900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251017,152000,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251017,152100,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251017,152200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251017,152300,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251017,152400,0.9092,0.9092,0.9090,0.9090
AUDCAD,20251017,152500,0.9091,0.9093,0.9091,0.9093
AUDCAD,20251017,152600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251017,152700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251017,152800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251017,152900,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251017,153000,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251017,153100,0.9090,0.9091,0.9089,0.9089
AUDCAD,20251017,153200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251017,153300,0.9089,0.9089,0.9087,0.9087
AUDCAD,20251017,153400,0.9088,0.9088,0.9087,0.9088
AUDCAD,20251017,153500,0.9089,0.9090,0.9089,0.9090
AUDCAD,20251017,153600,0.9091,0.9094,0.9091,0.9094
AUDCAD,20251017,153700,0.9093,0.9094,0.9093,0.9093
AUDCAD,20251017,153800,0.9092,0.9096,0.9092,0.9096
AUDCAD,20251017,153900,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251017,154000,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251017,154100,0.9093,0.9093,0.9091,0.9091
AUDCAD,20251017,154200,0.9092,0.9092,0.9089,0.9089
AUDCAD,20251017,154300,0.9088,0.9089,0.9087,0.9088
AUDCAD,20251017,154400,0.9087,0.9088,0.9087,0.9087
AUDCAD,20251017,154500,0.9086,0.9087,0.9085,0.9086
AUDCAD,20251017,154600,0.9087,0.9090,0.9087,0.9090
AUDCAD,20251017,154700,0.9091,0.9091,0.9090,0.9091
AUDCAD,20251017,154800,0.9090,0.9091,0.9089,0.9090
AUDCAD,20251017,154900,0.9091,0.9094,0.9091,0.9093
AUDCAD,20251017,155000,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251017,155100,0.9092,0.9094,0.9092,0.9094
AUDCAD,20251017,155200,0.9095,0.9097,0.9095,0.9097
AUDCAD,20251017,155300,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251017,155400,0.9098,0.9100,0.9098,0.9100
AUDCAD,20251017,155500,0.9101,0.9101,0.9099,0.9099
AUDCAD,20251017,155600,0.9100,0.9103,0.9100,0.9102
AUDCAD,20251017,155700,0.9101,0.9103,0.9101,0.9103
AUDCAD,20251017,155800,0.9102,0.9102,0.9097,0.9097
AUDCAD,20251017,155900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251017,160000,0.9095,0.9095,0.9093,0.9094
AUDCAD,20251017,160100,0.9093,0.9093,0.9090,0.9090
AUDCAD,20251017,160200,0.9089,0.9090,0.9089,0.9090
AUDCAD,20251017,160300,0.9091,0.9094,0.9091,0.9093
AUDCAD,20251017,160400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251017,160500,0.9092,0.9092,0.9090,0.9090
AUDCAD,20251017,160600,0.9091,0.9093,0.9091,0.9092
AUDCAD,20251017,160700,0.9093,0.9094,0.9092,0.9092
AUDCAD,20251017,160800,0.9093,0.9093,0.9091,0.9091
AUDCAD,20251017,160900,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251017,161000,0.9094,0.9094,0.9092,0.9092
AUDCAD,20251017,161100,0.9091,0.9093,0.9091,0.9093
AUDCAD,20251017,161200,0.9092,0.9094,0.9092,0.9094
AUDCAD,20251017,161300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251017,161400,0.9095,0.9095,0.9094,0.9095
AUDCAD,20251017,161500,0.9095,0.9095,0.9093,0.9093
AUDCAD,20251017,161600,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251017,161700,0.9096,0.9096,0.9094,0.9094
AUDCAD,20251017,161800,0.9095,0.9095,0.9094,0.9095
AUDCAD,20251017,161900,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251017,162000,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251017,162100,0.9094,0.9095,0.9093,0.9093
AUDCAD,20251017,162200,0.9094,0.9094,0.9092,0.9092
AUDCAD,20251017,162300,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251017,162400,0.9093,0.9094,0.9092,0.9092
AUDCAD,20251017,162500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251017,162600,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251017,162700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251017,162800,0.9094,0.9096,0.9094,0.9096
AUDCAD,20251017,162900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251017,163000,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251017,163100,0.9094,0.9096,0.9094,0.9096
AUDCAD,20251017,163200,0.9097,0.9098,0.9097,0.9097
AUDCAD,20251017,163300,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251017,163400,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251017,163500,0.9094,0.9096,0.9094,0.9095
AUDCAD,20251017,163600,0.9094,0.9094,0.9092,0.9093
AUDCAD,20251017,163700,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251017,163800,0.9092,0.9095,0.9092,0.9095
AUDCAD,20251017,163900,0.9094,0.9096,0.9093,0.9096
AUDCAD,20251017,164000,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251017,164100,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251017,164200,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251017,164300,0.9093,0.9095,0.9093,0.9094
AUDCAD,20251017,164400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251017,164500,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251017,164600,0.9094,0.9095,0.9094,0.9094
AUDCAD,20251017,164700,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251017,164800,0.9095,0.9095,0.9094,0.9095
AUDCAD,20251017,164900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251017,165000,0.9096,0.9098,0.9096,0.9097
AUDCAD,20251017,165100,0.9098,0.9100,0.9098,0.9099
AUDCAD,20251017,165200,0.9098,0.9100,0.9098,0.9100
AUDCAD,20251017,165300,0.9101,0.9102,0.9101,0.9101
AUDCAD,20251017,165400,0.9102,0.9105,0.9102,0.9105
AUDCAD,20251017,165500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251017,165600,0.9105,0.9108,0.9105,0.9107
AUDCAD,20251017,165700,0.9106,0.9107,0.9104,0.9107
AUDCAD,20251017,165800,0.9108,0.9110,0.9108,0.9110
AUDCAD,20251017,165900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251017,170000,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251017,170100,0.9107,0.9109,0.9107,0.9108
AUDCAD,20251017,170200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251017,170300,0.9109,0.9111,0.9109,0.9111
AUDCAD,20251017,170400,0.9110,0.9111,0.9110,0.9110
AUDCAD,20251017,170500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251017,170600,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251017,170700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251017,170800,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251017,170900,0.9107,0.9107,0.9105,0.9105
AUDCAD,20251017,171000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,171100,0.9105,0.9107,0.9105,0.9105
AUDCAD,20251017,171200,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251017,171300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251017,171400,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251017,171500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251017,171600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251017,171700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251017,171800,0.9100,0.9102,0.9100,0.9102
AUDCAD,20251017,171900,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251017,172000,0.9099,0.9099,0.9097,0.9097
AUDCAD,20251017,172100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251017,172200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251017,172300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251017,172400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251017,172500,0.9097,0.9099,0.9097,0.9099
AUDCAD,20251017,172600,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251017,172700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251017,172800,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251017,172900,0.9097,0.9098,0.9097,0.9097
AUDCAD,20251017,173000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251017,173100,0.9096,0.9096,0.9095,0.9096
AUDCAD,20251017,173200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251017,173300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251017,173400,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251017,173500,0.9096,0.9096,0.9094,0.9094
AUDCAD,20251017,173600,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251017,173700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251017,173800,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251017,173900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251017,174000,0.9093,0.9096,0.9093,0.9096
AUDCAD,20251017,174100,0.9097,0.9099,0.9097,0.9099
AUDCAD,20251017,174200,0.9098,0.9099,0.9098,0.9098
AUDCAD,20251017,174300,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251017,174400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251017,174500,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251017,174600,0.9099,0.9100,0.9099,0.9099
AUDCAD,20251017,174700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251017,174800,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251017,174900,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251017,175000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,175100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251017,175200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,175300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251017,175400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251017,175500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251017,175600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251017,175700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251017,175800,0.9108,0.9108,0.9106,0.9106
AUDCAD,20251017,175900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251017,180000,0.9106,0.9106,0.9105,0.9106
AUDCAD,20251017,180100,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251017,180200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251017,180300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251017,180400,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251017,180500,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251017,180600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251017,180700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251017,180800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251017,180900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251017,181000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251017,181100,0.9107,0.9107,0.9106,0.9107
AUDCAD,20251017,181200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251017,181300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251017,181400,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251017,181500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251017,181600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251017,181700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251017,181800,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251017,181900,0.9105,0.9105,0.9103,0.9103
AUDCAD,20251017,182000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,182100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251017,182200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251017,182300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251017,182400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251017,182500,0.9103,0.9104,0.9103,0.9103
AUDCAD,20251017,182600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251017,182700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251017,182800,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251017,182900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251017,183000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251017,183100,0.9103,0.9104,0.9103,0.9103
AUDCAD,20251017,183200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,183300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,183400,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251017,183500,0.9103,0.9104,0.9103,0.9103
AUDCAD,20251017,183600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251017,183700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251017,183800,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251017,183900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251017,184000,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251017,184100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251017,184200,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251017,184300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251017,184400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251017,184500,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251017,184600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251017,184700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251017,184800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251017,184900,0.9100,0.9103,0.9100,0.9103
AUDCAD,20251017,185000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251017,185100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,185200,0.9104,0.9104,0.9102,0.9102
AUDCAD,20251017,185300,0.9103,0.9103,0.9100,0.9100
AUDCAD,20251017,185400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251017,185500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251017,185600,0.9100,0.9101,0.9100,0.9100
AUDCAD,20251017,185700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251017,185800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251017,185900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251017,190000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251017,190100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251017,190200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251017,190300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251017,190400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251017,190500,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251017,190600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251017,190700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251017,190800,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251017,190900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251017,191000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251017,191100,0.9100,0.9101,0.9100,0.9100
AUDCAD,20251017,191200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251017,191300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251017,191400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251017,191500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251017,191600,0.9098,0.9099,0.9098,0.9098
AUDCAD,20251017,191700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251017,191800,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251017,191900,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251017,192000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251017,192100,0.9097,0.9097,0.9096,0.9097
AUDCAD,20251017,192200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251017,192300,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251017,192400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251017,192500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251017,192600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251017,192700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251017,192800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251017,192900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251017,193000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251017,193100,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251017,193200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251017,193300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251017,193400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251017,193500,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251017,193600,0.9100,0.9101,0.9100,0.9100
AUDCAD,20251017,193700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251017,193800,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251017,193900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251017,194000,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251017,194100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251017,194200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251017,194300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251017,194400,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251017,194500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251017,194600,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251017,194700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251017,194800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251017,194900,0.9098,0.9098,0.9097,0.9098
AUDCAD,20251017,195000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251017,195100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251017,195200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251017,195300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251017,195400,0.9100,0.9103,0.9100,0.9103
AUDCAD,20251017,195500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,195600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,195700,0.9103,0.9103,0.9101,0.9103
AUDCAD,20251017,195800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251017,195900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251017,200000,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251017,200100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251017,200200,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251017,200300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251017,200400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251017,200500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251017,200600,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251017,200700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251017,200800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251017,200900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,201000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251017,201100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,201200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251017,201300,0.9105,0.9105,0.9104,0.9105
AUDCAD,20251017,201400,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251017,201500,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251017,201600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251017,201700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251017,201800,0.9104,0.9105,0.9104,0.9104
AUDCAD,20251017,201900,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251017,202000,0.9105,0.9107,0.9105,0.9107
AUDCAD,20251017,202100,0.9106,0.9107,0.9106,0.9106
AUDCAD,20251017,202200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251017,202300,0.9105,0.9107,0.9105,0.9107
AUDCAD,20251017,202400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251017,202500,0.9106,0.9107,0.9106,0.9106
AUDCAD,20251017,202600,0.9106,0.9107,0.9106,0.9106
AUDCAD,20251017,202700,0.9105,0.9106,0.9105,0.9105
AUDCAD,20251017,202800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251017,202900,0.9103,0.9104,0.9103,0.9103
AUDCAD,20251017,203000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251017,203100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251017,203200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,203300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251017,203400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251017,203500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,203600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251017,203700,0.9105,0.9106,0.9105,0.9105
AUDCAD,20251017,203800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251017,203900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251017,204000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251017,204100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251017,204200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251017,204300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251017,204400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251017,204500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251017,204600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251017,204700,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251017,204800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251017,204900,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251017,205000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251017,205100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251017,205200,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251017,205300,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251017,205400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251017,205500,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251017,205600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251017,205700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251017,205800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251017,205900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251017,210000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,210100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251017,210200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,210300,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251017,210400,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251017,210500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251017,210600,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251017,210700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251017,210800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251017,210900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251017,211000,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251017,211100,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251017,211200,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251017,211300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251017,211400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251017,211500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251017,211600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251017,211700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251017,211800,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251017,211900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251017,212000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251017,212100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251017,212200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251017,212300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251017,212400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251017,212500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251017,212600,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251017,212700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251017,212800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251017,212900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251017,213000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251017,213100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251017,213200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251017,213300,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251017,213400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251017,213500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251017,213600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251017,213700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251017,213800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251017,213900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251017,214000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251017,214100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251017,214200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251017,214300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251017,214400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,214500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,214600,0.9104,0.9104,0.9102,0.9102
AUDCAD,20251017,214700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251017,214800,0.9101,0.9101,0.9100,0.9101
AUDCAD,20251017,214900,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251017,215000,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251017,215100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251017,215200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251017,215300,0.9101,0.9103,0.9101,0.9103
AUDCAD,20251017,215400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,215500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,215600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251017,215700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251017,215800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251017,215900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,220000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,220100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251017,220200,0.9105,0.9106,0.9105,0.9105
AUDCAD,20251017,220300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251017,220400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251017,220500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251017,220600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251017,220700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251017,220800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,220900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251017,221000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251017,221100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,221200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,221300,0.9104,0.9104,0.9101,0.9101
AUDCAD,20251017,221400,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251017,221500,0.9101,0.9102,0.9101,0.9101
AUDCAD,20251017,221600,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251017,221700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251017,221800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251017,221900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251017,222000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251017,222100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251017,222200,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251017,222300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251017,222400,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251017,222500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251017,222600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251017,222700,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251017,222800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251017,222900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251017,223000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251017,223100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251017,223200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251017,223300,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251017,223400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251017,223500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251017,223600,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251017,223700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251017,223800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251017,223900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251017,224000,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251017,224100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251017,224200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251017,224300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251017,224400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251017,224500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251017,224600,0.9101,0.9103,0.9101,0.9102
AUDCAD,20251017,224700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251017,224800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251017,224900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251017,225000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,225100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251017,225200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251017,225300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251017,225400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,225500,0.9104,0.9104,0.9103,0.9104
AUDCAD,20251017,225600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251017,225700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251017,225800,0.9102,0.9102,0.9100,0.9101
AUDCAD,20251017,225900,0.9102,0.9103,0.9102,0.9103
AUDNZD,20251017,000100,1.1327,1.1328,1.1325,1.1325
AUDNZD,20251017,000200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251017,000300,1.1325,1.1326,1.1325,1.1325
AUDNZD,20251017,000400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251017,000500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251017,000600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251017,000700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251017,000800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251017,000900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251017,001000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,001100,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251017,001200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251017,001300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,001400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,001500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,001600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,001700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,001800,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251017,001900,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251017,002000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,002100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,002200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,002300,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251017,002400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,002500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,002600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,002700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251017,002800,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251017,002900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,003000,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251017,003100,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251017,003200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,003300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,003400,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251017,003500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,003600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251017,003700,1.1325,1.1325,1.1323,1.1323
AUDNZD,20251017,003800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251017,003900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251017,004000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251017,004100,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251017,004200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251017,004300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251017,004400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251017,004500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251017,004600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251017,004700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251017,004800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251017,004900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251017,005000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251017,005100,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251017,005200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251017,005300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251017,005400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251017,005500,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251017,005600,1.1322,1.1322,1.1321,1.1322
AUDNZD,20251017,005700,1.1321,1.1323,1.1321,1.1323
AUDNZD,20251017,005800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251017,005900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251017,010000,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251017,010100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251017,010200,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251017,010300,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251017,010400,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251017,010500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,010600,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251017,010700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251017,010800,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251017,010900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251017,011000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251017,011100,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251017,011200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251017,011300,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251017,011400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251017,011500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251017,011600,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251017,011700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251017,011800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251017,011900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251017,012000,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251017,012100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251017,012200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251017,012300,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251017,012400,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251017,012500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251017,012600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251017,012700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251017,012800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251017,012900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251017,013000,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251017,013100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251017,013200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251017,013300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251017,013400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251017,013500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251017,013600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251017,013700,1.1320,1.1320,1.1316,1.1317
AUDNZD,20251017,013800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251017,013900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251017,014000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251017,014100,1.1316,1.1317,1.1316,1.1316
AUDNZD,20251017,014200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251017,014300,1.1315,1.1315,1.1314,1.1314
AUDNZD,20251017,014400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251017,014500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251017,014600,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251017,014700,1.1315,1.1316,1.1315,1.1316
AUDNZD,20251017,014800,1.1315,1.1316,1.1315,1.1315
AUDNZD,20251017,014900,1.1315,1.1315,1.1313,1.1313
AUDNZD,20251017,015000,1.1312,1.1312,1.1311,1.1311
AUDNZD,20251017,015100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251017,015200,1.1312,1.1313,1.1312,1.1313
AUDNZD,20251017,015300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251017,015400,1.1314,1.1315,1.1313,1.1314
AUDNZD,20251017,015500,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251017,015600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251017,015700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251017,015800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251017,015900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251017,020000,1.1316,1.1316,1.1315,1.1315
AUDNZD,20251017,020100,1.1316,1.1316,1.1314,1.1315
AUDNZD,20251017,020200,1.1316,1.1316,1.1315,1.1316
AUDNZD,20251017,020300,1.1316,1.1316,1.1314,1.1314
AUDNZD,20251017,020400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251017,020500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251017,020600,1.1316,1.1316,1.1315,1.1315
AUDNZD,20251017,020700,1.1316,1.1318,1.1316,1.1317
AUDNZD,20251017,020800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251017,020900,1.1315,1.1316,1.1315,1.1316
AUDNZD,20251017,021000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251017,021100,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251017,021200,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251017,021300,1.1320,1.1320,1.1318,1.1318
AUDNZD,20251017,021400,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251017,021500,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251017,021600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251017,021700,1.1316,1.1317,1.1316,1.1316
AUDNZD,20251017,021800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251017,021900,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251017,022000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251017,022100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251017,022200,1.1316,1.1317,1.1316,1.1317
AUDNZD,20251017,022300,1.1316,1.1316,1.1314,1.1315
AUDNZD,20251017,022400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251017,022500,1.1313,1.1314,1.1313,1.1314
AUDNZD,20251017,022600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251017,022700,1.1314,1.1314,1.1313,1.1313
AUDNZD,20251017,022800,1.1312,1.1314,1.1312,1.1314
AUDNZD,20251017,022900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251017,023000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251017,023100,1.1312,1.1312,1.1310,1.1311
AUDNZD,20251017,023200,1.1310,1.1311,1.1310,1.1311
AUDNZD,20251017,023300,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251017,023400,1.1312,1.1312,1.1310,1.1310
AUDNZD,20251017,023500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251017,023600,1.1310,1.1311,1.1310,1.1311
AUDNZD,20251017,023700,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251017,023800,1.1313,1.1313,1.1312,1.1312
AUDNZD,20251017,023900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251017,024000,1.1312,1.1312,1.1311,1.1311
AUDNZD,20251017,024100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251017,024200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251017,024300,1.1312,1.1313,1.1312,1.1313
AUDNZD,20251017,024400,1.1314,1.1314,1.1313,1.1313
AUDNZD,20251017,024500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251017,024600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251017,024700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251017,024800,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251017,024900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251017,025000,1.1314,1.1315,1.1314,1.1315
AUDNZD,20251017,025100,1.1314,1.1316,1.1314,1.1316
AUDNZD,20251017,025200,1.1317,1.1317,1.1316,1.1317
AUDNZD,20251017,025300,1.1316,1.1317,1.1315,1.1317
AUDNZD,20251017,025400,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251017,025500,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251017,025600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251017,025700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251017,025800,1.1317,1.1318,1.1317,1.1317
AUDNZD,20251017,025900,1.1316,1.1316,1.1315,1.1315
AUDNZD,20251017,030000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251017,030100,1.1316,1.1317,1.1315,1.1315
AUDNZD,20251017,030200,1.1316,1.1316,1.1315,1.1315
AUDNZD,20251017,030300,1.1314,1.1315,1.1314,1.1315
AUDNZD,20251017,030400,1.1314,1.1315,1.1313,1.1314
AUDNZD,20251017,030500,1.1315,1.1315,1.1314,1.1314
AUDNZD,20251017,030600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251017,030700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251017,030800,1.1314,1.1315,1.1314,1.1315
AUDNZD,20251017,030900,1.1316,1.1316,1.1315,1.1315
AUDNZD,20251017,031000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251017,031100,1.1315,1.1316,1.1315,1.1316
AUDNZD,20251017,031200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251017,031300,1.1315,1.1315,1.1312,1.1312
AUDNZD,20251017,031400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251017,031500,1.1313,1.1313,1.1312,1.1312
AUDNZD,20251017,031600,1.1311,1.1312,1.1311,1.1312
AUDNZD,20251017,031700,1.1312,1.1313,1.1312,1.1313
AUDNZD,20251017,031800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251017,031900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251017,032000,1.1311,1.1312,1.1311,1.1312
AUDNZD,20251017,032100,1.1313,1.1314,1.1313,1.1314
AUDNZD,20251017,032200,1.1313,1.1313,1.1312,1.1312
AUDNZD,20251017,032300,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251017,032400,1.1312,1.1313,1.1312,1.1313
AUDNZD,20251017,032500,1.1312,1.1312,1.1311,1.1311
AUDNZD,20251017,032600,1.1312,1.1312,1.1311,1.1311
AUDNZD,20251017,032700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251017,032800,1.1311,1.1311,1.1310,1.1310
AUDNZD,20251017,032900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251017,033000,1.1311,1.1311,1.1310,1.1310
AUDNZD,20251017,033100,1.1311,1.1312,1.1311,1.1311
AUDNZD,20251017,033200,1.1310,1.1312,1.1310,1.1310
AUDNZD,20251017,033300,1.1311,1.1311,1.1310,1.1310
AUDNZD,20251017,033400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251017,033500,1.1310,1.1312,1.1310,1.1312
AUDNZD,20251017,033600,1.1313,1.1314,1.1313,1.1314
AUDNZD,20251017,033700,1.1313,1.1313,1.1312,1.1312
AUDNZD,20251017,033800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251017,033900,1.1313,1.1313,1.1312,1.1313
AUDNZD,20251017,034000,1.1314,1.1315,1.1314,1.1315
AUDNZD,20251017,034100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251017,034200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251017,034300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251017,034400,1.1315,1.1316,1.1314,1.1316
AUDNZD,20251017,034500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251017,034600,1.1315,1.1315,1.1314,1.1314
AUDNZD,20251017,034700,1.1313,1.1314,1.1312,1.1314
AUDNZD,20251017,034800,1.1313,1.1313,1.1311,1.1311
AUDNZD,20251017,034900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251017,035000,1.1312,1.1312,1.1311,1.1311
AUDNZD,20251017,035100,1.1310,1.1311,1.1310,1.1311
AUDNZD,20251017,035200,1.1310,1.1310,1.1309,1.1309
AUDNZD,20251017,035300,1.1310,1.1311,1.1310,1.1310
AUDNZD,20251017,035400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251017,035500,1.1310,1.1310,1.1309,1.1310
AUDNZD,20251017,035600,1.1310,1.1311,1.1310,1.1311
AUDNZD,20251017,035700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251017,035800,1.1310,1.1311,1.1310,1.1310
AUDNZD,20251017,035900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251017,040000,1.1310,1.1311,1.1310,1.1311
AUDNZD,20251017,040100,1.1312,1.1313,1.1312,1.1313
AUDNZD,20251017,040200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251017,040300,1.1311,1.1312,1.1311,1.1312
AUDNZD,20251017,040400,1.1313,1.1313,1.1312,1.1313
AUDNZD,20251017,040500,1.1312,1.1312,1.1311,1.1311
AUDNZD,20251017,040600,1.1310,1.1311,1.1310,1.1311
AUDNZD,20251017,040700,1.1310,1.1310,1.1309,1.1309
AUDNZD,20251017,040800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251017,040900,1.1309,1.1310,1.1309,1.1310
AUDNZD,20251017,041000,1.1309,1.1309,1.1307,1.1307
AUDNZD,20251017,041100,1.1308,1.1309,1.1308,1.1309
AUDNZD,20251017,041200,1.1308,1.1309,1.1308,1.1308
AUDNZD,20251017,041300,1.1307,1.1307,1.1306,1.1307
AUDNZD,20251017,041400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251017,041500,1.1305,1.1306,1.1305,1.1305
AUDNZD,20251017,041600,1.1306,1.1306,1.1304,1.1304
AUDNZD,20251017,041700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251017,041800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251017,041900,1.1304,1.1304,1.1303,1.1303
AUDNZD,20251017,042000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251017,042100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251017,042200,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251017,042300,1.1302,1.1302,1.1300,1.1300
AUDNZD,20251017,042400,1.1299,1.1299,1.1297,1.1297
AUDNZD,20251017,042500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251017,042600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251017,042700,1.1296,1.1296,1.1295,1.1295
AUDNZD,20251017,042800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251017,042900,1.1294,1.1295,1.1294,1.1295
AUDNZD,20251017,043000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251017,043100,1.1296,1.1296,1.1295,1.1295
AUDNZD,20251017,043200,1.1296,1.1297,1.1296,1.1297
AUDNZD,20251017,043300,1.1298,1.1301,1.1298,1.1300
AUDNZD,20251017,043400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251017,043500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251017,043600,1.1301,1.1301,1.1300,1.1300
AUDNZD,20251017,043700,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251017,043800,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251017,043900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251017,044000,1.1299,1.1301,1.1299,1.1301
AUDNZD,20251017,044100,1.1302,1.1302,1.1301,1.1301
AUDNZD,20251017,044200,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251017,044300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251017,044400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251017,044500,1.1301,1.1301,1.1300,1.1300
AUDNZD,20251017,044600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251017,044700,1.1301,1.1301,1.1299,1.1299
AUDNZD,20251017,044800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251017,044900,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251017,045000,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251017,045100,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251017,045200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251017,045300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251017,045400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251017,045500,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251017,045600,1.1300,1.1301,1.1300,1.1300
AUDNZD,20251017,045700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251017,045800,1.1301,1.1301,1.1300,1.1300
AUDNZD,20251017,045900,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251017,050000,1.1301,1.1302,1.1301,1.1302
AUDNZD,20251017,050100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251017,050200,1.1302,1.1303,1.1302,1.1303
AUDNZD,20251017,050300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251017,050400,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251017,050500,1.1301,1.1301,1.1300,1.1300
AUDNZD,20251017,050600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251017,050700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251017,050800,1.1299,1.1300,1.1298,1.1299
AUDNZD,20251017,050900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251017,051000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251017,051100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251017,051200,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251017,051300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251017,051400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251017,051500,1.1300,1.1300,1.1299,1.1299
AUDNZD,20251017,051600,1.1300,1.1300,1.1299,1.1299
AUDNZD,20251017,051700,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251017,051800,1.1298,1.1298,1.1297,1.1298
AUDNZD,20251017,051900,1.1298,1.1298,1.1296,1.1297
AUDNZD,20251017,052000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251017,052100,1.1296,1.1296,1.1294,1.1295
AUDNZD,20251017,052200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251017,052300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251017,052400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251017,052500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251017,052600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251017,052700,1.1296,1.1297,1.1296,1.1297
AUDNZD,20251017,052800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251017,052900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251017,053000,1.1296,1.1298,1.1296,1.1298
AUDNZD,20251017,053100,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251017,053200,1.1296,1.1297,1.1296,1.1296
AUDNZD,20251017,053300,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251017,053400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251017,053500,1.1294,1.1295,1.1294,1.1295
AUDNZD,20251017,053600,1.1294,1.1294,1.1292,1.1292
AUDNZD,20251017,053700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20251017,053800,1.1289,1.1291,1.1289,1.1291
AUDNZD,20251017,053900,1.1290,1.1290,1.1289,1.1290
AUDNZD,20251017,054000,1.1291,1.1291,1.1290,1.1290
AUDNZD,20251017,054100,1.1290,1.1290,1.1290,1.1290
AUDNZD,20251017,054200,1.1291,1.1291,1.1290,1.1290
AUDNZD,20251017,054300,1.1291,1.1291,1.1291,1.1291
AUDNZD,20251017,054400,1.1290,1.1290,1.1289,1.1289
AUDNZD,20251017,054500,1.1289,1.1289,1.1288,1.1289
AUDNZD,20251017,054600,1.1290,1.1291,1.1290,1.1291
AUDNZD,20251017,054700,1.1291,1.1291,1.1289,1.1289
AUDNZD,20251017,054800,1.1290,1.1290,1.1289,1.1290
AUDNZD,20251017,054900,1.1290,1.1290,1.1290,1.1290
AUDNZD,20251017,055000,1.1291,1.1291,1.1290,1.1290
AUDNZD,20251017,055100,1.1290,1.1290,1.1289,1.1289
AUDNZD,20251017,055200,1.1288,1.1289,1.1288,1.1289
AUDNZD,20251017,055300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,055400,1.1287,1.1287,1.1286,1.1286
AUDNZD,20251017,055500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20251017,055600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20251017,055700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20251017,055800,1.1287,1.1288,1.1287,1.1288
AUDNZD,20251017,055900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,060000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,060100,1.1289,1.1289,1.1288,1.1288
AUDNZD,20251017,060200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20251017,060300,1.1288,1.1289,1.1288,1.1289
AUDNZD,20251017,060400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,060500,1.1290,1.1290,1.1289,1.1289
AUDNZD,20251017,060600,1.1290,1.1291,1.1290,1.1290
AUDNZD,20251017,060700,1.1290,1.1290,1.1290,1.1290
AUDNZD,20251017,060800,1.1289,1.1289,1.1287,1.1288
AUDNZD,20251017,060900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,061000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,061100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,061200,1.1289,1.1289,1.1288,1.1288
AUDNZD,20251017,061300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,061400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,061500,1.1289,1.1289,1.1288,1.1288
AUDNZD,20251017,061600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,061700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,061800,1.1289,1.1290,1.1289,1.1290
AUDNZD,20251017,061900,1.1290,1.1290,1.1290,1.1290
AUDNZD,20251017,062000,1.1291,1.1292,1.1291,1.1292
AUDNZD,20251017,062100,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251017,062200,1.1292,1.1293,1.1292,1.1292
AUDNZD,20251017,062300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251017,062400,1.1292,1.1292,1.1291,1.1291
AUDNZD,20251017,062500,1.1292,1.1292,1.1290,1.1291
AUDNZD,20251017,062600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20251017,062700,1.1290,1.1290,1.1290,1.1290
AUDNZD,20251017,062800,1.1290,1.1290,1.1288,1.1288
AUDNZD,20251017,062900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20251017,063000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20251017,063100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20251017,063200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20251017,063300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20251017,063400,1.1286,1.1287,1.1286,1.1286
AUDNZD,20251017,063500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20251017,063600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20251017,063700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20251017,063800,1.1286,1.1286,1.1285,1.1286
AUDNZD,20251017,063900,1.1285,1.1285,1.1283,1.1283
AUDNZD,20251017,064000,1.1284,1.1284,1.1282,1.1282
AUDNZD,20251017,064100,1.1284,1.1284,1.1283,1.1283
AUDNZD,20251017,064200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20251017,064300,1.1282,1.1285,1.1282,1.1285
AUDNZD,20251017,064400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20251017,064500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20251017,064600,1.1285,1.1286,1.1285,1.1286
AUDNZD,20251017,064700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20251017,064800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20251017,064900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,065000,1.1288,1.1289,1.1287,1.1289
AUDNZD,20251017,065100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,065200,1.1288,1.1288,1.1287,1.1287
AUDNZD,20251017,065300,1.1286,1.1287,1.1286,1.1287
AUDNZD,20251017,065400,1.1288,1.1288,1.1286,1.1287
AUDNZD,20251017,065500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20251017,065600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20251017,065700,1.1286,1.1287,1.1286,1.1287
AUDNZD,20251017,065800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20251017,065900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,070000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,070100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,070200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,070300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,070400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,070500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,070600,1.1288,1.1289,1.1288,1.1289
AUDNZD,20251017,070700,1.1288,1.1289,1.1288,1.1289
AUDNZD,20251017,070800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,070900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,071000,1.1288,1.1288,1.1286,1.1286
AUDNZD,20251017,071100,1.1285,1.1286,1.1285,1.1286
AUDNZD,20251017,071200,1.1285,1.1286,1.1285,1.1285
AUDNZD,20251017,071300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20251017,071400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20251017,071500,1.1284,1.1284,1.1284,1.1284
AUDNZD,20251017,071600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20251017,071700,1.1284,1.1284,1.1283,1.1283
AUDNZD,20251017,071800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20251017,071900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20251017,072000,1.1283,1.1284,1.1283,1.1284
AUDNZD,20251017,072100,1.1284,1.1284,1.1284,1.1284
AUDNZD,20251017,072200,1.1285,1.1286,1.1285,1.1286
AUDNZD,20251017,072300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20251017,072400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20251017,072500,1.1286,1.1288,1.1286,1.1288
AUDNZD,20251017,072600,1.1288,1.1288,1.1286,1.1288
AUDNZD,20251017,072700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,072800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,072900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,073000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,073100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,073200,1.1289,1.1291,1.1289,1.1290
AUDNZD,20251017,073300,1.1290,1.1290,1.1290,1.1290
AUDNZD,20251017,073400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,073500,1.1288,1.1289,1.1288,1.1289
AUDNZD,20251017,073600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,073700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,073800,1.1288,1.1289,1.1288,1.1288
AUDNZD,20251017,073900,1.1289,1.1289,1.1288,1.1288
AUDNZD,20251017,074000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,074100,1.1288,1.1290,1.1288,1.1290
AUDNZD,20251017,074200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,074300,1.1291,1.1291,1.1289,1.1289
AUDNZD,20251017,074400,1.1290,1.1290,1.1289,1.1289
AUDNZD,20251017,074500,1.1290,1.1291,1.1290,1.1291
AUDNZD,20251017,074600,1.1290,1.1290,1.1289,1.1289
AUDNZD,20251017,074700,1.1289,1.1291,1.1289,1.1291
AUDNZD,20251017,074800,1.1290,1.1290,1.1290,1.1290
AUDNZD,20251017,074900,1.1291,1.1292,1.1291,1.1292
AUDNZD,20251017,075000,1.1291,1.1292,1.1291,1.1292
AUDNZD,20251017,075100,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251017,075200,1.1291,1.1291,1.1289,1.1289
AUDNZD,20251017,075300,1.1290,1.1291,1.1290,1.1290
AUDNZD,20251017,075400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,075500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,075600,1.1288,1.1289,1.1288,1.1289
AUDNZD,20251017,075700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,075800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,075900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,080000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,080100,1.1288,1.1289,1.1288,1.1288
AUDNZD,20251017,080200,1.1287,1.1287,1.1286,1.1286
AUDNZD,20251017,080300,1.1285,1.1287,1.1285,1.1285
AUDNZD,20251017,080400,1.1284,1.1285,1.1284,1.1285
AUDNZD,20251017,080500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20251017,080600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20251017,080700,1.1287,1.1288,1.1287,1.1288
AUDNZD,20251017,080800,1.1289,1.1290,1.1289,1.1290
AUDNZD,20251017,080900,1.1289,1.1289,1.1288,1.1288
AUDNZD,20251017,081000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,081100,1.1287,1.1287,1.1285,1.1285
AUDNZD,20251017,081200,1.1286,1.1286,1.1285,1.1286
AUDNZD,20251017,081300,1.1285,1.1285,1.1284,1.1284
AUDNZD,20251017,081400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20251017,081500,1.1283,1.1283,1.1282,1.1282
AUDNZD,20251017,081600,1.1283,1.1284,1.1283,1.1284
AUDNZD,20251017,081700,1.1285,1.1285,1.1284,1.1284
AUDNZD,20251017,081800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20251017,081900,1.1285,1.1286,1.1285,1.1286
AUDNZD,20251017,082000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20251017,082100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20251017,082200,1.1285,1.1286,1.1285,1.1285
AUDNZD,20251017,082300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20251017,082400,1.1286,1.1286,1.1285,1.1285
AUDNZD,20251017,082500,1.1284,1.1285,1.1284,1.1285
AUDNZD,20251017,082600,1.1284,1.1285,1.1284,1.1284
AUDNZD,20251017,082700,1.1283,1.1286,1.1283,1.1286
AUDNZD,20251017,082800,1.1285,1.1286,1.1285,1.1285
AUDNZD,20251017,082900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20251017,083000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20251017,083100,1.1287,1.1289,1.1287,1.1287
AUDNZD,20251017,083200,1.1288,1.1289,1.1287,1.1289
AUDNZD,20251017,083300,1.1288,1.1289,1.1288,1.1289
AUDNZD,20251017,083400,1.1290,1.1290,1.1289,1.1289
AUDNZD,20251017,083500,1.1290,1.1290,1.1288,1.1288
AUDNZD,20251017,083600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,083700,1.1289,1.1289,1.1287,1.1288
AUDNZD,20251017,083800,1.1287,1.1288,1.1287,1.1287
AUDNZD,20251017,083900,1.1288,1.1288,1.1287,1.1287
AUDNZD,20251017,084000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,084100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,084200,1.1288,1.1288,1.1287,1.1287
AUDNZD,20251017,084300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,084400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,084500,1.1288,1.1288,1.1287,1.1287
AUDNZD,20251017,084600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20251017,084700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20251017,084800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20251017,084900,1.1284,1.1285,1.1283,1.1283
AUDNZD,20251017,085000,1.1282,1.1283,1.1282,1.1283
AUDNZD,20251017,085100,1.1283,1.1283,1.1282,1.1283
AUDNZD,20251017,085200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20251017,085300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20251017,085400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20251017,085500,1.1282,1.1282,1.1281,1.1281
AUDNZD,20251017,085600,1.1280,1.1281,1.1278,1.1278
AUDNZD,20251017,085700,1.1277,1.1279,1.1276,1.1276
AUDNZD,20251017,085800,1.1277,1.1280,1.1277,1.1280
AUDNZD,20251017,085900,1.1281,1.1281,1.1280,1.1281
AUDNZD,20251017,090000,1.1280,1.1280,1.1279,1.1279
AUDNZD,20251017,090100,1.1278,1.1280,1.1277,1.1280
AUDNZD,20251017,090200,1.1279,1.1279,1.1277,1.1277
AUDNZD,20251017,090300,1.1278,1.1279,1.1278,1.1279
AUDNZD,20251017,090400,1.1278,1.1279,1.1277,1.1279
AUDNZD,20251017,090500,1.1278,1.1280,1.1278,1.1278
AUDNZD,20251017,090600,1.1279,1.1279,1.1278,1.1279
AUDNZD,20251017,090700,1.1278,1.1280,1.1278,1.1279
AUDNZD,20251017,090800,1.1280,1.1280,1.1279,1.1280
AUDNZD,20251017,090900,1.1279,1.1280,1.1279,1.1280
AUDNZD,20251017,091000,1.1280,1.1282,1.1279,1.1279
AUDNZD,20251017,091100,1.1278,1.1280,1.1278,1.1280
AUDNZD,20251017,091200,1.1279,1.1280,1.1278,1.1278
AUDNZD,20251017,091300,1.1277,1.1277,1.1276,1.1276
AUDNZD,20251017,091400,1.1277,1.1278,1.1276,1.1276
AUDNZD,20251017,091500,1.1277,1.1277,1.1276,1.1276
AUDNZD,20251017,091600,1.1277,1.1278,1.1276,1.1278
AUDNZD,20251017,091700,1.1279,1.1279,1.1278,1.1279
AUDNZD,20251017,091800,1.1278,1.1278,1.1277,1.1277
AUDNZD,20251017,091900,1.1278,1.1279,1.1278,1.1278
AUDNZD,20251017,092000,1.1279,1.1279,1.1278,1.1278
AUDNZD,20251017,092100,1.1277,1.1277,1.1276,1.1276
AUDNZD,20251017,092200,1.1275,1.1277,1.1274,1.1276
AUDNZD,20251017,092300,1.1277,1.1277,1.1276,1.1277
AUDNZD,20251017,092400,1.1276,1.1278,1.1276,1.1278
AUDNZD,20251017,092500,1.1279,1.1280,1.1279,1.1280
AUDNZD,20251017,092600,1.1279,1.1283,1.1279,1.1283
AUDNZD,20251017,092700,1.1284,1.1284,1.1282,1.1282
AUDNZD,20251017,092800,1.1283,1.1285,1.1283,1.1284
AUDNZD,20251017,092900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20251017,093000,1.1282,1.1283,1.1282,1.1283
AUDNZD,20251017,093100,1.1284,1.1284,1.1283,1.1283
AUDNZD,20251017,093200,1.1283,1.1284,1.1283,1.1284
AUDNZD,20251017,093300,1.1283,1.1284,1.1282,1.1284
AUDNZD,20251017,093400,1.1285,1.1285,1.1283,1.1284
AUDNZD,20251017,093500,1.1285,1.1285,1.1283,1.1283
AUDNZD,20251017,093600,1.1284,1.1285,1.1284,1.1285
AUDNZD,20251017,093700,1.1284,1.1287,1.1283,1.1286
AUDNZD,20251017,093800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20251017,093900,1.1286,1.1287,1.1286,1.1286
AUDNZD,20251017,094000,1.1285,1.1286,1.1285,1.1286
AUDNZD,20251017,094100,1.1285,1.1288,1.1285,1.1288
AUDNZD,20251017,094200,1.1287,1.1288,1.1287,1.1288
AUDNZD,20251017,094300,1.1287,1.1289,1.1287,1.1288
AUDNZD,20251017,094400,1.1289,1.1289,1.1287,1.1289
AUDNZD,20251017,094500,1.1288,1.1290,1.1288,1.1290
AUDNZD,20251017,094600,1.1290,1.1292,1.1290,1.1292
AUDNZD,20251017,094700,1.1291,1.1293,1.1291,1.1293
AUDNZD,20251017,094800,1.1292,1.1292,1.1290,1.1290
AUDNZD,20251017,094900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20251017,095000,1.1292,1.1293,1.1291,1.1292
AUDNZD,20251017,095100,1.1291,1.1292,1.1290,1.1292
AUDNZD,20251017,095200,1.1291,1.1292,1.1291,1.1291
AUDNZD,20251017,095300,1.1290,1.1291,1.1289,1.1290
AUDNZD,20251017,095400,1.1289,1.1291,1.1289,1.1291
AUDNZD,20251017,095500,1.1292,1.1293,1.1292,1.1293
AUDNZD,20251017,095600,1.1292,1.1293,1.1292,1.1292
AUDNZD,20251017,095700,1.1293,1.1293,1.1291,1.1291
AUDNZD,20251017,095800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251017,095900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251017,100000,1.1292,1.1293,1.1292,1.1292
AUDNZD,20251017,100100,1.1293,1.1294,1.1293,1.1293
AUDNZD,20251017,100200,1.1292,1.1293,1.1292,1.1293
AUDNZD,20251017,100300,1.1293,1.1293,1.1292,1.1292
AUDNZD,20251017,100400,1.1291,1.1291,1.1289,1.1289
AUDNZD,20251017,100500,1.1290,1.1290,1.1289,1.1289
AUDNZD,20251017,100600,1.1289,1.1289,1.1288,1.1288
AUDNZD,20251017,100700,1.1289,1.1289,1.1288,1.1288
AUDNZD,20251017,100800,1.1289,1.1291,1.1288,1.1291
AUDNZD,20251017,100900,1.1290,1.1291,1.1289,1.1289
AUDNZD,20251017,101000,1.1289,1.1289,1.1288,1.1289
AUDNZD,20251017,101100,1.1288,1.1290,1.1288,1.1288
AUDNZD,20251017,101200,1.1289,1.1289,1.1288,1.1288
AUDNZD,20251017,101300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,101400,1.1287,1.1288,1.1287,1.1288
AUDNZD,20251017,101500,1.1287,1.1287,1.1286,1.1286
AUDNZD,20251017,101600,1.1287,1.1287,1.1286,1.1286
AUDNZD,20251017,101700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20251017,101800,1.1287,1.1289,1.1287,1.1287
AUDNZD,20251017,101900,1.1286,1.1287,1.1286,1.1286
AUDNZD,20251017,102000,1.1286,1.1287,1.1286,1.1287
AUDNZD,20251017,102100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20251017,102200,1.1286,1.1287,1.1286,1.1287
AUDNZD,20251017,102300,1.1288,1.1288,1.1287,1.1287
AUDNZD,20251017,102400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20251017,102500,1.1287,1.1289,1.1287,1.1289
AUDNZD,20251017,102600,1.1290,1.1290,1.1289,1.1289
AUDNZD,20251017,102700,1.1291,1.1291,1.1290,1.1290
AUDNZD,20251017,102800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,102900,1.1288,1.1289,1.1288,1.1289
AUDNZD,20251017,103000,1.1289,1.1289,1.1288,1.1289
AUDNZD,20251017,103100,1.1288,1.1288,1.1287,1.1287
AUDNZD,20251017,103200,1.1286,1.1287,1.1286,1.1287
AUDNZD,20251017,103300,1.1288,1.1288,1.1287,1.1287
AUDNZD,20251017,103400,1.1286,1.1289,1.1286,1.1289
AUDNZD,20251017,103500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,103600,1.1289,1.1290,1.1289,1.1290
AUDNZD,20251017,103700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,103800,1.1289,1.1290,1.1289,1.1289
AUDNZD,20251017,103900,1.1289,1.1290,1.1289,1.1289
AUDNZD,20251017,104000,1.1288,1.1289,1.1288,1.1289
AUDNZD,20251017,104100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,104200,1.1289,1.1289,1.1288,1.1289
AUDNZD,20251017,104300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,104400,1.1288,1.1288,1.1287,1.1288
AUDNZD,20251017,104500,1.1287,1.1288,1.1287,1.1287
AUDNZD,20251017,104600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,104700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20251017,104800,1.1287,1.1287,1.1284,1.1285
AUDNZD,20251017,104900,1.1286,1.1286,1.1285,1.1285
AUDNZD,20251017,105000,1.1286,1.1287,1.1286,1.1286
AUDNZD,20251017,105100,1.1285,1.1286,1.1285,1.1286
AUDNZD,20251017,105200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20251017,105300,1.1285,1.1285,1.1284,1.1284
AUDNZD,20251017,105400,1.1285,1.1285,1.1284,1.1284
AUDNZD,20251017,105500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20251017,105600,1.1285,1.1286,1.1284,1.1286
AUDNZD,20251017,105700,1.1286,1.1286,1.1285,1.1286
AUDNZD,20251017,105800,1.1287,1.1289,1.1287,1.1289
AUDNZD,20251017,105900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,110000,1.1289,1.1290,1.1289,1.1290
AUDNZD,20251017,110100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,110200,1.1289,1.1289,1.1288,1.1289
AUDNZD,20251017,110300,1.1290,1.1290,1.1290,1.1290
AUDNZD,20251017,110400,1.1289,1.1289,1.1288,1.1288
AUDNZD,20251017,110500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20251017,110600,1.1286,1.1287,1.1286,1.1287
AUDNZD,20251017,110700,1.1288,1.1288,1.1287,1.1287
AUDNZD,20251017,110800,1.1287,1.1288,1.1287,1.1288
AUDNZD,20251017,110900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,111000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,111100,1.1289,1.1289,1.1288,1.1288
AUDNZD,20251017,111200,1.1289,1.1289,1.1287,1.1288
AUDNZD,20251017,111300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20251017,111400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20251017,111500,1.1288,1.1288,1.1287,1.1287
AUDNZD,20251017,111600,1.1288,1.1289,1.1288,1.1289
AUDNZD,20251017,111700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,111800,1.1289,1.1291,1.1289,1.1291
AUDNZD,20251017,111900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20251017,112000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20251017,112100,1.1290,1.1291,1.1290,1.1291
AUDNZD,20251017,112200,1.1290,1.1291,1.1290,1.1291
AUDNZD,20251017,112300,1.1292,1.1293,1.1292,1.1293
AUDNZD,20251017,112400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251017,112500,1.1291,1.1293,1.1291,1.1293
AUDNZD,20251017,112600,1.1294,1.1295,1.1294,1.1295
AUDNZD,20251017,112700,1.1294,1.1294,1.1292,1.1293
AUDNZD,20251017,112800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251017,112900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251017,113000,1.1292,1.1293,1.1292,1.1293
AUDNZD,20251017,113100,1.1292,1.1294,1.1292,1.1293
AUDNZD,20251017,113200,1.1292,1.1293,1.1292,1.1293
AUDNZD,20251017,113300,1.1292,1.1293,1.1292,1.1293
AUDNZD,20251017,113400,1.1292,1.1293,1.1292,1.1293
AUDNZD,20251017,113500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251017,113600,1.1291,1.1292,1.1291,1.1292
AUDNZD,20251017,113700,1.1291,1.1291,1.1289,1.1289
AUDNZD,20251017,113800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,113900,1.1290,1.1290,1.1289,1.1289
AUDNZD,20251017,114000,1.1289,1.1290,1.1289,1.1290
AUDNZD,20251017,114100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,114200,1.1289,1.1289,1.1288,1.1288
AUDNZD,20251017,114300,1.1287,1.1288,1.1287,1.1287
AUDNZD,20251017,114400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20251017,114500,1.1288,1.1289,1.1288,1.1289
AUDNZD,20251017,114600,1.1290,1.1290,1.1290,1.1290
AUDNZD,20251017,114700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,114800,1.1289,1.1290,1.1289,1.1289
AUDNZD,20251017,114900,1.1290,1.1290,1.1289,1.1289
AUDNZD,20251017,115000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,115100,1.1288,1.1290,1.1288,1.1289
AUDNZD,20251017,115200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,115300,1.1290,1.1291,1.1290,1.1291
AUDNZD,20251017,115400,1.1290,1.1290,1.1290,1.1290
AUDNZD,20251017,115500,1.1289,1.1290,1.1289,1.1289
AUDNZD,20251017,115600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,115700,1.1290,1.1292,1.1290,1.1292
AUDNZD,20251017,115800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20251017,115900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20251017,120000,1.1291,1.1291,1.1289,1.1289
AUDNZD,20251017,120100,1.1288,1.1288,1.1287,1.1287
AUDNZD,20251017,120200,1.1286,1.1287,1.1286,1.1287
AUDNZD,20251017,120300,1.1288,1.1288,1.1287,1.1288
AUDNZD,20251017,120400,1.1287,1.1288,1.1287,1.1287
AUDNZD,20251017,120500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20251017,120600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20251017,120700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20251017,120800,1.1288,1.1288,1.1287,1.1287
AUDNZD,20251017,120900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20251017,121000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20251017,121100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,121200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,121300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,121400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,121500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,121600,1.1287,1.1288,1.1287,1.1288
AUDNZD,20251017,121700,1.1288,1.1289,1.1288,1.1289
AUDNZD,20251017,121800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,121900,1.1288,1.1288,1.1286,1.1288
AUDNZD,20251017,122000,1.1287,1.1287,1.1285,1.1287
AUDNZD,20251017,122100,1.1286,1.1286,1.1285,1.1285
AUDNZD,20251017,122200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20251017,122300,1.1285,1.1286,1.1285,1.1286
AUDNZD,20251017,122400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20251017,122500,1.1285,1.1286,1.1285,1.1285
AUDNZD,20251017,122600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20251017,122700,1.1284,1.1286,1.1283,1.1286
AUDNZD,20251017,122800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20251017,122900,1.1285,1.1286,1.1285,1.1285
AUDNZD,20251017,123000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20251017,123100,1.1284,1.1286,1.1284,1.1286
AUDNZD,20251017,123200,1.1285,1.1287,1.1285,1.1285
AUDNZD,20251017,123300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20251017,123400,1.1286,1.1286,1.1285,1.1285
AUDNZD,20251017,123500,1.1286,1.1287,1.1286,1.1287
AUDNZD,20251017,123600,1.1287,1.1287,1.1286,1.1286
AUDNZD,20251017,123700,1.1285,1.1286,1.1285,1.1286
AUDNZD,20251017,123800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20251017,123900,1.1285,1.1287,1.1285,1.1287
AUDNZD,20251017,124000,1.1286,1.1287,1.1286,1.1287
AUDNZD,20251017,124100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,124200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251017,124300,1.1287,1.1287,1.1286,1.1286
AUDNZD,20251017,124400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20251017,124500,1.1286,1.1287,1.1286,1.1287
AUDNZD,20251017,124600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20251017,124700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20251017,124800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20251017,124900,1.1287,1.1289,1.1287,1.1288
AUDNZD,20251017,125000,1.1287,1.1287,1.1286,1.1286
AUDNZD,20251017,125100,1.1287,1.1287,1.1286,1.1287
AUDNZD,20251017,125200,1.1288,1.1288,1.1287,1.1288
AUDNZD,20251017,125300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251017,125400,1.1290,1.1291,1.1290,1.1291
AUDNZD,20251017,125500,1.1292,1.1293,1.1291,1.1293
AUDNZD,20251017,125600,1.1294,1.1296,1.1294,1.1296
AUDNZD,20251017,125700,1.1295,1.1295,1.1294,1.1295
AUDNZD,20251017,125800,1.1296,1.1297,1.1296,1.1297
AUDNZD,20251017,125900,1.1299,1.1300,1.1298,1.1298
AUDNZD,20251017,130000,1.1299,1.1300,1.1298,1.1298
AUDNZD,20251017,130100,1.1298,1.1299,1.1298,1.1299
AUDNZD,20251017,130200,1.1300,1.1300,1.1298,1.1298
AUDNZD,20251017,130300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251017,130400,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251017,130500,1.1299,1.1299,1.1296,1.1296
AUDNZD,20251017,130600,1.1295,1.1296,1.1295,1.1295
AUDNZD,20251017,130700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251017,130800,1.1293,1.1295,1.1293,1.1295
AUDNZD,20251017,130900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251017,131000,1.1296,1.1304,1.1295,1.1304
AUDNZD,20251017,131100,1.1305,1.1306,1.1303,1.1304
AUDNZD,20251017,131200,1.1305,1.1306,1.1304,1.1306
AUDNZD,20251017,131300,1.1305,1.1308,1.1305,1.1308
AUDNZD,20251017,131400,1.1309,1.1313,1.1309,1.1312
AUDNZD,20251017,131500,1.1313,1.1315,1.1313,1.1315
AUDNZD,20251017,131600,1.1316,1.1318,1.1314,1.1314
AUDNZD,20251017,131700,1.1315,1.1316,1.1314,1.1314
AUDNZD,20251017,131800,1.1315,1.1316,1.1312,1.1313
AUDNZD,20251017,131900,1.1312,1.1313,1.1311,1.1312
AUDNZD,20251017,132000,1.1313,1.1313,1.1311,1.1311
AUDNZD,20251017,132100,1.1310,1.1311,1.1310,1.1311
AUDNZD,20251017,132200,1.1310,1.1311,1.1309,1.1309
AUDNZD,20251017,132300,1.1310,1.1311,1.1310,1.1310
AUDNZD,20251017,132400,1.1311,1.1312,1.1310,1.1312
AUDNZD,20251017,132500,1.1311,1.1311,1.1310,1.1311
AUDNZD,20251017,132600,1.1310,1.1312,1.1310,1.1311
AUDNZD,20251017,132700,1.1310,1.1313,1.1310,1.1313
AUDNZD,20251017,132800,1.1312,1.1313,1.1312,1.1313
AUDNZD,20251017,132900,1.1313,1.1315,1.1313,1.1315
AUDNZD,20251017,133000,1.1316,1.1316,1.1315,1.1315
AUDNZD,20251017,133100,1.1316,1.1320,1.1316,1.1318
AUDNZD,20251017,133200,1.1319,1.1319,1.1317,1.1317
AUDNZD,20251017,133300,1.1318,1.1319,1.1318,1.1318
AUDNZD,20251017,133400,1.1319,1.1319,1.1318,1.1319
AUDNZD,20251017,133500,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251017,133600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251017,133700,1.1318,1.1320,1.1318,1.1319
AUDNZD,20251017,133800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251017,133900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251017,134000,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251017,134100,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251017,134200,1.1316,1.1317,1.1316,1.1316
AUDNZD,20251017,134300,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251017,134400,1.1317,1.1317,1.1316,1.1317
AUDNZD,20251017,134500,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251017,134600,1.1318,1.1318,1.1316,1.1316
AUDNZD,20251017,134700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251017,134800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251017,134900,1.1318,1.1318,1.1317,1.1318
AUDNZD,20251017,135000,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251017,135100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251017,135200,1.1317,1.1318,1.1317,1.1317
AUDNZD,20251017,135300,1.1316,1.1316,1.1314,1.1314
AUDNZD,20251017,135400,1.1314,1.1314,1.1313,1.1314
AUDNZD,20251017,135500,1.1315,1.1315,1.1314,1.1314
AUDNZD,20251017,135600,1.1314,1.1315,1.1314,1.1315
AUDNZD,20251017,135700,1.1314,1.1316,1.1314,1.1314
AUDNZD,20251017,135800,1.1315,1.1318,1.1315,1.1318
AUDNZD,20251017,135900,1.1317,1.1318,1.1317,1.1317
AUDNZD,20251017,140000,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251017,140100,1.1318,1.1318,1.1317,1.1318
AUDNZD,20251017,140200,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251017,140300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251017,140400,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251017,140500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251017,140600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251017,140700,1.1319,1.1322,1.1319,1.1321
AUDNZD,20251017,140800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251017,140900,1.1321,1.1322,1.1321,1.1321
AUDNZD,20251017,141000,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251017,141100,1.1322,1.1322,1.1320,1.1320
AUDNZD,20251017,141200,1.1321,1.1322,1.1320,1.1322
AUDNZD,20251017,141300,1.1321,1.1322,1.1321,1.1321
AUDNZD,20251017,141400,1.1320,1.1320,1.1318,1.1319
AUDNZD,20251017,141500,1.1318,1.1318,1.1317,1.1318
AUDNZD,20251017,141600,1.1319,1.1319,1.1317,1.1317
AUDNZD,20251017,141700,1.1319,1.1320,1.1317,1.1319
AUDNZD,20251017,141800,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251017,141900,1.1320,1.1320,1.1319,1.1320
AUDNZD,20251017,142000,1.1319,1.1321,1.1319,1.1321
AUDNZD,20251017,142100,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251017,142200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251017,142300,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251017,142400,1.1321,1.1322,1.1320,1.1321
AUDNZD,20251017,142500,1.1322,1.1322,1.1319,1.1319
AUDNZD,20251017,142600,1.1318,1.1318,1.1315,1.1315
AUDNZD,20251017,142700,1.1316,1.1317,1.1316,1.1316
AUDNZD,20251017,142800,1.1315,1.1316,1.1315,1.1315
AUDNZD,20251017,142900,1.1316,1.1316,1.1315,1.1316
AUDNZD,20251017,143000,1.1315,1.1320,1.1315,1.1320
AUDNZD,20251017,143100,1.1321,1.1323,1.1321,1.1323
AUDNZD,20251017,143200,1.1324,1.1325,1.1323,1.1324
AUDNZD,20251017,143300,1.1323,1.1325,1.1322,1.1325
AUDNZD,20251017,143400,1.1324,1.1324,1.1322,1.1322
AUDNZD,20251017,143500,1.1323,1.1326,1.1323,1.1325
AUDNZD,20251017,143600,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251017,143700,1.1328,1.1331,1.1328,1.1330
AUDNZD,20251017,143800,1.1329,1.1331,1.1329,1.1330
AUDNZD,20251017,143900,1.1331,1.1331,1.1329,1.1329
AUDNZD,20251017,144000,1.1330,1.1330,1.1328,1.1328
AUDNZD,20251017,144100,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251017,144200,1.1327,1.1327,1.1326,1.1327
AUDNZD,20251017,144300,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251017,144400,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251017,144500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251017,144600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,144700,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251017,144800,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251017,144900,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251017,145000,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251017,145100,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251017,145200,1.1328,1.1328,1.1326,1.1326
AUDNZD,20251017,145300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,145400,1.1324,1.1325,1.1324,1.1324
AUDNZD,20251017,145500,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251017,145600,1.1323,1.1323,1.1322,1.1323
AUDNZD,20251017,145700,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251017,145800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251017,145900,1.1322,1.1322,1.1321,1.1322
AUDNZD,20251017,150000,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251017,150100,1.1321,1.1322,1.1321,1.1321
AUDNZD,20251017,150200,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251017,150300,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251017,150400,1.1322,1.1322,1.1321,1.1322
AUDNZD,20251017,150500,1.1321,1.1323,1.1321,1.1322
AUDNZD,20251017,150600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251017,150700,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251017,150800,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251017,150900,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251017,151000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251017,151100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,151200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,151300,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251017,151400,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251017,151500,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251017,151600,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251017,151700,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251017,151800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251017,151900,1.1328,1.1330,1.1328,1.1330
AUDNZD,20251017,152000,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251017,152100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251017,152200,1.1329,1.1329,1.1328,1.1329
AUDNZD,20251017,152300,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251017,152400,1.1327,1.1328,1.1326,1.1326
AUDNZD,20251017,152500,1.1327,1.1327,1.1326,1.1327
AUDNZD,20251017,152600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,152700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,152800,1.1326,1.1326,1.1325,1.1326
AUDNZD,20251017,152900,1.1325,1.1326,1.1325,1.1325
AUDNZD,20251017,153000,1.1324,1.1325,1.1324,1.1324
AUDNZD,20251017,153100,1.1323,1.1325,1.1322,1.1322
AUDNZD,20251017,153200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251017,153300,1.1322,1.1324,1.1321,1.1323
AUDNZD,20251017,153400,1.1322,1.1323,1.1321,1.1322
AUDNZD,20251017,153500,1.1321,1.1324,1.1321,1.1323
AUDNZD,20251017,153600,1.1324,1.1329,1.1324,1.1329
AUDNZD,20251017,153700,1.1328,1.1331,1.1328,1.1331
AUDNZD,20251017,153800,1.1330,1.1334,1.1330,1.1334
AUDNZD,20251017,153900,1.1333,1.1333,1.1331,1.1332
AUDNZD,20251017,154000,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251017,154100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251017,154200,1.1331,1.1331,1.1330,1.1331
AUDNZD,20251017,154300,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251017,154400,1.1330,1.1330,1.1327,1.1327
AUDNZD,20251017,154500,1.1326,1.1326,1.1325,1.1326
AUDNZD,20251017,154600,1.1325,1.1327,1.1325,1.1327
AUDNZD,20251017,154700,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251017,154800,1.1326,1.1328,1.1326,1.1327
AUDNZD,20251017,154900,1.1328,1.1331,1.1328,1.1329
AUDNZD,20251017,155000,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251017,155100,1.1330,1.1332,1.1329,1.1332
AUDNZD,20251017,155200,1.1333,1.1333,1.1332,1.1333
AUDNZD,20251017,155300,1.1332,1.1333,1.1331,1.1333
AUDNZD,20251017,155400,1.1332,1.1334,1.1332,1.1334
AUDNZD,20251017,155500,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251017,155600,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251017,155700,1.1337,1.1337,1.1336,1.1337
AUDNZD,20251017,155800,1.1336,1.1336,1.1332,1.1332
AUDNZD,20251017,155900,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251017,160000,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251017,160100,1.1329,1.1329,1.1327,1.1327
AUDNZD,20251017,160200,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251017,160300,1.1328,1.1331,1.1328,1.1330
AUDNZD,20251017,160400,1.1331,1.1331,1.1330,1.1331
AUDNZD,20251017,160500,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251017,160600,1.1330,1.1332,1.1330,1.1332
AUDNZD,20251017,160700,1.1333,1.1335,1.1333,1.1334
AUDNZD,20251017,160800,1.1335,1.1335,1.1333,1.1333
AUDNZD,20251017,160900,1.1332,1.1335,1.1332,1.1334
AUDNZD,20251017,161000,1.1333,1.1333,1.1332,1.1333
AUDNZD,20251017,161100,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251017,161200,1.1334,1.1334,1.1333,1.1334
AUDNZD,20251017,161300,1.1335,1.1335,1.1333,1.1333
AUDNZD,20251017,161400,1.1334,1.1334,1.1333,1.1334
AUDNZD,20251017,161500,1.1335,1.1335,1.1334,1.1335
AUDNZD,20251017,161600,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251017,161700,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251017,161800,1.1334,1.1334,1.1333,1.1334
AUDNZD,20251017,161900,1.1333,1.1334,1.1333,1.1333
AUDNZD,20251017,162000,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251017,162100,1.1334,1.1334,1.1333,1.1334
AUDNZD,20251017,162200,1.1333,1.1334,1.1331,1.1331
AUDNZD,20251017,162300,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251017,162400,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251017,162500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251017,162600,1.1332,1.1332,1.1330,1.1330
AUDNZD,20251017,162700,1.1331,1.1331,1.1329,1.1331
AUDNZD,20251017,162800,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251017,162900,1.1330,1.1330,1.1329,1.1330
AUDNZD,20251017,163000,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251017,163100,1.1330,1.1331,1.1330,1.1330
AUDNZD,20251017,163200,1.1329,1.1330,1.1329,1.1329
AUDNZD,20251017,163300,1.1330,1.1330,1.1329,1.1330
AUDNZD,20251017,163400,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251017,163500,1.1329,1.1330,1.1329,1.1329
AUDNZD,20251017,163600,1.1328,1.1329,1.1327,1.1327
AUDNZD,20251017,163700,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251017,163800,1.1326,1.1327,1.1326,1.1326
AUDNZD,20251017,163900,1.1325,1.1328,1.1325,1.1328
AUDNZD,20251017,164000,1.1327,1.1328,1.1327,1.1327
AUDNZD,20251017,164100,1.1327,1.1327,1.1326,1.1327
AUDNZD,20251017,164200,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251017,164300,1.1326,1.1328,1.1326,1.1327
AUDNZD,20251017,164400,1.1328,1.1329,1.1328,1.1328
AUDNZD,20251017,164500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,164600,1.1327,1.1327,1.1326,1.1327
AUDNZD,20251017,164700,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251017,164800,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251017,164900,1.1328,1.1329,1.1327,1.1328
AUDNZD,20251017,165000,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251017,165100,1.1329,1.1332,1.1329,1.1331
AUDNZD,20251017,165200,1.1330,1.1332,1.1330,1.1332
AUDNZD,20251017,165300,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251017,165400,1.1333,1.1336,1.1333,1.1336
AUDNZD,20251017,165500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251017,165600,1.1336,1.1339,1.1336,1.1338
AUDNZD,20251017,165700,1.1337,1.1339,1.1336,1.1338
AUDNZD,20251017,165800,1.1337,1.1338,1.1336,1.1338
AUDNZD,20251017,165900,1.1339,1.1339,1.1338,1.1339
AUDNZD,20251017,170000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251017,170100,1.1337,1.1338,1.1336,1.1337
AUDNZD,20251017,170200,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251017,170300,1.1336,1.1337,1.1335,1.1337
AUDNZD,20251017,170400,1.1336,1.1337,1.1335,1.1335
AUDNZD,20251017,170500,1.1336,1.1337,1.1336,1.1336
AUDNZD,20251017,170600,1.1337,1.1337,1.1336,1.1337
AUDNZD,20251017,170700,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251017,170800,1.1336,1.1337,1.1336,1.1336
AUDNZD,20251017,170900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251017,171000,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251017,171100,1.1336,1.1337,1.1336,1.1336
AUDNZD,20251017,171200,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251017,171300,1.1335,1.1335,1.1333,1.1333
AUDNZD,20251017,171400,1.1334,1.1334,1.1332,1.1332
AUDNZD,20251017,171500,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251017,171600,1.1331,1.1331,1.1330,1.1331
AUDNZD,20251017,171700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251017,171800,1.1330,1.1332,1.1330,1.1331
AUDNZD,20251017,171900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251017,172000,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251017,172100,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251017,172200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251017,172300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251017,172400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251017,172500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251017,172600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251017,172700,1.1328,1.1330,1.1328,1.1330
AUDNZD,20251017,172800,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251017,172900,1.1329,1.1330,1.1329,1.1329
AUDNZD,20251017,173000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251017,173100,1.1328,1.1330,1.1328,1.1330
AUDNZD,20251017,173200,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251017,173300,1.1327,1.1329,1.1327,1.1329
AUDNZD,20251017,173400,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251017,173500,1.1328,1.1329,1.1328,1.1328
AUDNZD,20251017,173600,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251017,173700,1.1326,1.1327,1.1326,1.1326
AUDNZD,20251017,173800,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251017,173900,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251017,174000,1.1325,1.1328,1.1325,1.1327
AUDNZD,20251017,174100,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251017,174200,1.1328,1.1328,1.1327,1.1328
AUDNZD,20251017,174300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,174400,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251017,174500,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251017,174600,1.1328,1.1328,1.1327,1.1328
AUDNZD,20251017,174700,1.1327,1.1329,1.1327,1.1329
AUDNZD,20251017,174800,1.1328,1.1329,1.1328,1.1328
AUDNZD,20251017,174900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251017,175000,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251017,175100,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251017,175200,1.1329,1.1331,1.1329,1.1331
AUDNZD,20251017,175300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251017,175400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251017,175500,1.1332,1.1332,1.1331,1.1332
AUDNZD,20251017,175600,1.1331,1.1331,1.1329,1.1331
AUDNZD,20251017,175700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251017,175800,1.1333,1.1333,1.1332,1.1333
AUDNZD,20251017,175900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251017,180000,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251017,180100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251017,180200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251017,180300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251017,180400,1.1334,1.1336,1.1334,1.1336
AUDNZD,20251017,180500,1.1335,1.1335,1.1334,1.1335
AUDNZD,20251017,180600,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251017,180700,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251017,180800,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251017,180900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251017,181000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251017,181100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251017,181200,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251017,181300,1.1335,1.1336,1.1334,1.1334
AUDNZD,20251017,181400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251017,181500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251017,181600,1.1333,1.1334,1.1333,1.1333
AUDNZD,20251017,181700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251017,181800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251017,181900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251017,182000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251017,182100,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251017,182200,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251017,182300,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251017,182400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251017,182500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251017,182600,1.1330,1.1333,1.1330,1.1333
AUDNZD,20251017,182700,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251017,182800,1.1330,1.1331,1.1330,1.1330
AUDNZD,20251017,182900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251017,183000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251017,183100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251017,183200,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251017,183300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251017,183400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251017,183500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251017,183600,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251017,183700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251017,183800,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251017,183900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251017,184000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251017,184100,1.1328,1.1328,1.1327,1.1328
AUDNZD,20251017,184200,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251017,184300,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251017,184400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,184500,1.1327,1.1327,1.1326,1.1327
AUDNZD,20251017,184600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,184700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,184800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,184900,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251017,185000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251017,185100,1.1330,1.1330,1.1329,1.1330
AUDNZD,20251017,185200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251017,185300,1.1328,1.1328,1.1326,1.1326
AUDNZD,20251017,185400,1.1326,1.1328,1.1326,1.1328
AUDNZD,20251017,185500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,185600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,185700,1.1327,1.1327,1.1325,1.1327
AUDNZD,20251017,185800,1.1326,1.1327,1.1326,1.1326
AUDNZD,20251017,185900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,190000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,190100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,190200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,190300,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251017,190400,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251017,190500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,190600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251017,190700,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251017,190800,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251017,190900,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251017,191000,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251017,191100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251017,191200,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251017,191300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,191400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,191500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,191600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251017,191700,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251017,191800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251017,191900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251017,192000,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251017,192100,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251017,192200,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251017,192300,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251017,192400,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251017,192500,1.1325,1.1326,1.1325,1.1325
AUDNZD,20251017,192600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,192700,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251017,192800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,192900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,193000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,193100,1.1326,1.1326,1.1324,1.1325
AUDNZD,20251017,193200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,193300,1.1324,1.1325,1.1324,1.1324
AUDNZD,20251017,193400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,193500,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251017,193600,1.1326,1.1329,1.1326,1.1328
AUDNZD,20251017,193700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251017,193800,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251017,193900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251017,194000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251017,194100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251017,194200,1.1328,1.1329,1.1326,1.1327
AUDNZD,20251017,194300,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251017,194400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251017,194500,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251017,194600,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251017,194700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251017,194800,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251017,194900,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251017,195000,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251017,195100,1.1329,1.1329,1.1327,1.1327
AUDNZD,20251017,195200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251017,195300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251017,195400,1.1328,1.1330,1.1328,1.1330
AUDNZD,20251017,195500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251017,195600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251017,195700,1.1330,1.1331,1.1329,1.1331
AUDNZD,20251017,195800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251017,195900,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251017,200000,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251017,200100,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251017,200200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251017,200300,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251017,200400,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251017,200500,1.1333,1.1333,1.1331,1.1332
AUDNZD,20251017,200600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251017,200700,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251017,200800,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251017,200900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251017,201000,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251017,201100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251017,201200,1.1334,1.1334,1.1332,1.1332
AUDNZD,20251017,201300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251017,201400,1.1334,1.1334,1.1332,1.1332
AUDNZD,20251017,201500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251017,201600,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251017,201700,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251017,201800,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251017,201900,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251017,202000,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251017,202100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251017,202200,1.1335,1.1335,1.1334,1.1335
AUDNZD,20251017,202300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251017,202400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251017,202500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251017,202600,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251017,202700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251017,202800,1.1333,1.1333,1.1331,1.1331
AUDNZD,20251017,202900,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251017,203000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251017,203100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251017,203200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251017,203300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251017,203400,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251017,203500,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251017,203600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251017,203700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251017,203800,1.1332,1.1332,1.1331,1.1332
AUDNZD,20251017,203900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251017,204000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251017,204100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251017,204200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251017,204300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251017,204400,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251017,204500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251017,204600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251017,204700,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251017,204800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251017,204900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251017,205000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251017,205100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251017,205200,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251017,205300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251017,205400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251017,205500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251017,205600,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251017,205700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251017,205800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251017,205900,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251017,210000,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251017,210100,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251017,210200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251017,210300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251017,210400,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251017,210500,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251017,210600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251017,210700,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251017,210800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251017,210900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251017,211000,1.1330,1.1330,1.1328,1.1328
AUDNZD,20251017,211100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251017,211200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251017,211300,1.1329,1.1330,1.1329,1.1329
AUDNZD,20251017,211400,1.1329,1.1329,1.1328,1.1329
AUDNZD,20251017,211500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251017,211600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251017,211700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251017,211800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,211900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,212000,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251017,212100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251017,212200,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251017,212300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251017,212400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,212500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,212600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,212700,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251017,212800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,212900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,213000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,213100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251017,213200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,213300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,213400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,213500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,213600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,213700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,213800,1.1326,1.1328,1.1326,1.1328
AUDNZD,20251017,213900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251017,214000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251017,214100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251017,214200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251017,214300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251017,214400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251017,214500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251017,214600,1.1330,1.1330,1.1327,1.1327
AUDNZD,20251017,214700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,214800,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251017,214900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251017,215000,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251017,215100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,215200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,215300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,215400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,215500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,215600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251017,215700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251017,215800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251017,215900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251017,220000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251017,220100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251017,220200,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251017,220300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251017,220400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251017,220500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251017,220600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251017,220700,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251017,220800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251017,220900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251017,221000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251017,221100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251017,221200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251017,221300,1.1325,1.1326,1.1324,1.1325
AUDNZD,20251017,221400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251017,221500,1.1326,1.1326,1.1324,1.1325
AUDNZD,20251017,221600,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251017,221700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251017,221800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251017,221900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251017,222000,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251017,222100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251017,222200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,222300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251017,222400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251017,222500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251017,222600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251017,222700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251017,222800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251017,222900,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251017,223000,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251017,223100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,223200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,223300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,223400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,223500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251017,223600,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251017,223700,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251017,223800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251017,223900,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251017,224000,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251017,224100,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251017,224200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251017,224300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251017,224400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251017,224500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251017,224600,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251017,224700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251017,224800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251017,224900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251017,225000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251017,225100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251017,225200,1.1335,1.1337,1.1335,1.1337
AUDNZD,20251017,225300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251017,225400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251017,225500,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251017,225600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251017,225700,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251017,225800,1.1340,1.1340,1.1337,1.1337
AUDNZD,20251017,225900,1.1336,1.1339,1.1336,1.1338
NZDCHF,20251017,000100,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251017,000200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251017,000300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251017,000400,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251017,000500,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251017,000600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251017,000700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251017,000800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251017,000900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251017,001000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251017,001100,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251017,001200,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251017,001300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251017,001400,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251017,001500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251017,001600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251017,001700,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251017,001800,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251017,001900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,002000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,002100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,002200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,002300,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251017,002400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,002500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,002600,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251017,002700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,002800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251017,002900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251017,003000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251017,003100,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251017,003200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251017,003300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251017,003400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251017,003500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251017,003600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251017,003700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251017,003800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251017,003900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251017,004000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251017,004100,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251017,004200,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251017,004300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251017,004400,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251017,004500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,004600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,004700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,004800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,004900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251017,005000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251017,005100,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251017,005200,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251017,005300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251017,005400,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251017,005500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251017,005600,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251017,005700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,005800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,005900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,010000,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251017,010100,0.4534,0.4534,0.4533,0.4534
NZDCHF,20251017,010200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,010300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,010400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,010500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,010600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,010700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,010800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,010900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,011000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,011100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,011200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,011300,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251017,011400,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251017,011500,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251017,011600,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251017,011700,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251017,011800,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251017,011900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,012000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,012100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,012200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,012300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,012400,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251017,012500,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251017,012600,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251017,012700,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251017,012800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,012900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,013000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,013100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,013200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,013300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,013400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,013500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,013600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,013700,0.4532,0.4532,0.4530,0.4530
NZDCHF,20251017,013800,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,013900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,014000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,014100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,014200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,014300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,014400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,014500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,014600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,014700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,014800,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,014900,0.4530,0.4530,0.4528,0.4528
NZDCHF,20251017,015000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251017,015100,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251017,015200,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251017,015300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,015400,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251017,015500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,015600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,015700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,015800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,015900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,020000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,020100,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251017,020200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,020300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,020400,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251017,020500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,020600,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251017,020700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,020800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,020900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,021000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,021100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,021200,0.4531,0.4532,0.4531,0.4531
NZDCHF,20251017,021300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,021400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,021500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,021600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,021700,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251017,021800,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251017,021900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251017,022000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251017,022100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251017,022200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,022300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,022400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,022500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,022600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,022700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,022800,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251017,022900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,023000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,023100,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251017,023200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,023300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,023400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,023500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,023600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,023700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,023800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,023900,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251017,024000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,024100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,024200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,024300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,024400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,024500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,024600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,024700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,024800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,024900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,025000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,025100,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251017,025200,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251017,025300,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251017,025400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,025500,0.4528,0.4528,0.4527,0.4528
NZDCHF,20251017,025600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,025700,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251017,025800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251017,025900,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251017,030000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,030100,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251017,030200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,030300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,030400,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251017,030500,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251017,030600,0.4533,0.4533,0.4532,0.4533
NZDCHF,20251017,030700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,030800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,030900,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251017,031000,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251017,031100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,031200,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251017,031300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,031400,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251017,031500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,031600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,031700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,031800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,031900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,032000,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251017,032100,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251017,032200,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251017,032300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,032400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,032500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,032600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,032700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,032800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,032900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,033000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,033100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,033200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,033300,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251017,033400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,033500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,033600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,033700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,033800,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,033900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,034000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,034100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251017,034200,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251017,034300,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251017,034400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,034500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,034600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,034700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,034800,0.4526,0.4526,0.4525,0.4526
NZDCHF,20251017,034900,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251017,035000,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251017,035100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,035200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,035300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,035400,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251017,035500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,035600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,035700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,035800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,035900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,040000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,040100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,040200,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251017,040300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,040400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,040500,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251017,040600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,040700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,040800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,040900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,041000,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251017,041100,0.4522,0.4523,0.4522,0.4522
NZDCHF,20251017,041200,0.4523,0.4523,0.4522,0.4523
NZDCHF,20251017,041300,0.4524,0.4524,0.4523,0.4524
NZDCHF,20251017,041400,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251017,041500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251017,041600,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,041700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,041800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,041900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,042000,0.4525,0.4525,0.4524,0.4525
NZDCHF,20251017,042100,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251017,042200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,042300,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251017,042400,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251017,042500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251017,042600,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,042700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,042800,0.4524,0.4525,0.4524,0.4524
NZDCHF,20251017,042900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,043000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,043100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,043200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,043300,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251017,043400,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,043500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,043600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,043700,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251017,043800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,043900,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251017,044000,0.4521,0.4521,0.4520,0.4520
NZDCHF,20251017,044100,0.4519,0.4520,0.4519,0.4520
NZDCHF,20251017,044200,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251017,044300,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251017,044400,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251017,044500,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251017,044600,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251017,044700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,044800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,044900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,045000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,045100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,045200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,045300,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,045400,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,045500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,045600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,045700,0.4520,0.4521,0.4520,0.4521
NZDCHF,20251017,045800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,045900,0.4520,0.4521,0.4520,0.4521
NZDCHF,20251017,050000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,050100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,050200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,050300,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,050400,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251017,050500,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251017,050600,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251017,050700,0.4520,0.4521,0.4520,0.4521
NZDCHF,20251017,050800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,050900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,051000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,051100,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251017,051200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,051300,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251017,051400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251017,051500,0.4522,0.4522,0.4521,0.4522
NZDCHF,20251017,051600,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251017,051700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251017,051800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,051900,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251017,052000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,052100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,052200,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,052300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,052400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,052500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,052600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,052700,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,052800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,052900,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251017,053000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,053100,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251017,053200,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251017,053300,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251017,053400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,053500,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251017,053600,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251017,053700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251017,053800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,053900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,054000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,054100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,054200,0.4521,0.4521,0.4520,0.4520
NZDCHF,20251017,054300,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251017,054400,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251017,054500,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251017,054600,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251017,054700,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251017,054800,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251017,054900,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251017,055000,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251017,055100,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251017,055200,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251017,055300,0.4520,0.4520,0.4519,0.4520
NZDCHF,20251017,055400,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251017,055500,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251017,055600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,055700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,055800,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251017,055900,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251017,060000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,060100,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251017,060200,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,060300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,060400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,060500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,060600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,060700,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,060800,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251017,060900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,061000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,061100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,061200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,061300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,061400,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,061500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,061600,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,061700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,061800,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251017,061900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,062000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,062100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,062200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,062300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,062400,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251017,062500,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251017,062600,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251017,062700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,062800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251017,062900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251017,063000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251017,063100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251017,063200,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251017,063300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,063400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,063500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,063600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,063700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,063800,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,063900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,064000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,064100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251017,064200,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251017,064300,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251017,064400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251017,064500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251017,064600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251017,064700,0.4528,0.4528,0.4527,0.4528
NZDCHF,20251017,064800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,064900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,065000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,065100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,065200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,065300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,065400,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251017,065500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251017,065600,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251017,065700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,065800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,065900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,070000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,070100,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251017,070200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,070300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,070400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,070500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,070600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,070700,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251017,070800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,070900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,071000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251017,071100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,071200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,071300,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251017,071400,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251017,071500,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251017,071600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251017,071700,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251017,071800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,071900,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251017,072000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,072100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,072200,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251017,072300,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251017,072400,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251017,072500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,072600,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,072700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,072800,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251017,072900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,073000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,073100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,073200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,073300,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251017,073400,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251017,073500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,073600,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,073700,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,073800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,073900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,074000,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251017,074100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,074200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,074300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,074400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,074500,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251017,074600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,074700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,074800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,074900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,075000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,075100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,075200,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,075300,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251017,075400,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251017,075500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,075600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,075700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251017,075800,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251017,075900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,080000,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251017,080100,0.4523,0.4523,0.4522,0.4523
NZDCHF,20251017,080200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,080300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,080400,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251017,080500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,080600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,080700,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251017,080800,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251017,080900,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251017,081000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,081100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,081200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,081300,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251017,081400,0.4521,0.4522,0.4521,0.4521
NZDCHF,20251017,081500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,081600,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251017,081700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,081800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,081900,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251017,082000,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251017,082100,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251017,082200,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251017,082300,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251017,082400,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251017,082500,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251017,082600,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251017,082700,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251017,082800,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251017,082900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251017,083000,0.4516,0.4516,0.4515,0.4516
NZDCHF,20251017,083100,0.4517,0.4519,0.4517,0.4519
NZDCHF,20251017,083200,0.4520,0.4523,0.4520,0.4523
NZDCHF,20251017,083300,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251017,083400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251017,083500,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251017,083600,0.4524,0.4525,0.4523,0.4523
NZDCHF,20251017,083700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251017,083800,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251017,083900,0.4522,0.4523,0.4522,0.4522
NZDCHF,20251017,084000,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251017,084100,0.4523,0.4523,0.4521,0.4521
NZDCHF,20251017,084200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,084300,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251017,084400,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,084500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,084600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,084700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,084800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,084900,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251017,085000,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251017,085100,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251017,085200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,085300,0.4521,0.4521,0.4520,0.4521
NZDCHF,20251017,085400,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251017,085500,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251017,085600,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251017,085700,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251017,085800,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251017,085900,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251017,090000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251017,090100,0.4518,0.4518,0.4515,0.4516
NZDCHF,20251017,090200,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251017,090300,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251017,090400,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251017,090500,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251017,090600,0.4513,0.4513,0.4511,0.4512
NZDCHF,20251017,090700,0.4511,0.4512,0.4511,0.4511
NZDCHF,20251017,090800,0.4511,0.4511,0.4510,0.4511
NZDCHF,20251017,090900,0.4510,0.4513,0.4510,0.4513
NZDCHF,20251017,091000,0.4512,0.4512,0.4504,0.4504
NZDCHF,20251017,091100,0.4503,0.4509,0.4503,0.4509
NZDCHF,20251017,091200,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251017,091300,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251017,091400,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251017,091500,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251017,091600,0.4504,0.4505,0.4503,0.4504
NZDCHF,20251017,091700,0.4503,0.4503,0.4500,0.4501
NZDCHF,20251017,091800,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251017,091900,0.4502,0.4504,0.4502,0.4504
NZDCHF,20251017,092000,0.4503,0.4503,0.4501,0.4501
NZDCHF,20251017,092100,0.4500,0.4501,0.4500,0.4500
NZDCHF,20251017,092200,0.4501,0.4501,0.4499,0.4501
NZDCHF,20251017,092300,0.4500,0.4503,0.4500,0.4502
NZDCHF,20251017,092400,0.4503,0.4503,0.4501,0.4502
NZDCHF,20251017,092500,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251017,092600,0.4505,0.4508,0.4505,0.4508
NZDCHF,20251017,092700,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251017,092800,0.4509,0.4510,0.4507,0.4507
NZDCHF,20251017,092900,0.4506,0.4507,0.4506,0.4506
NZDCHF,20251017,093000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251017,093100,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251017,093200,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251017,093300,0.4507,0.4508,0.4506,0.4507
NZDCHF,20251017,093400,0.4506,0.4506,0.4503,0.4504
NZDCHF,20251017,093500,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251017,093600,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251017,093700,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251017,093800,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251017,093900,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251017,094000,0.4504,0.4506,0.4504,0.4506
NZDCHF,20251017,094100,0.4505,0.4507,0.4505,0.4507
NZDCHF,20251017,094200,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251017,094300,0.4508,0.4511,0.4508,0.4511
NZDCHF,20251017,094400,0.4510,0.4510,0.4507,0.4508
NZDCHF,20251017,094500,0.4509,0.4510,0.4509,0.4509
NZDCHF,20251017,094600,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251017,094700,0.4511,0.4511,0.4510,0.4511
NZDCHF,20251017,094800,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251017,094900,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251017,095000,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251017,095100,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251017,095200,0.4509,0.4511,0.4509,0.4511
NZDCHF,20251017,095300,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251017,095400,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251017,095500,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251017,095600,0.4511,0.4511,0.4510,0.4511
NZDCHF,20251017,095700,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251017,095800,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251017,095900,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251017,100000,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251017,100100,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251017,100200,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251017,100300,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251017,100400,0.4512,0.4513,0.4512,0.4512
NZDCHF,20251017,100500,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251017,100600,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251017,100700,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251017,100800,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251017,100900,0.4511,0.4512,0.4511,0.4511
NZDCHF,20251017,101000,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251017,101100,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251017,101200,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251017,101300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251017,101400,0.4510,0.4510,0.4509,0.4510
NZDCHF,20251017,101500,0.4510,0.4510,0.4509,0.4510
NZDCHF,20251017,101600,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251017,101700,0.4510,0.4511,0.4510,0.4510
NZDCHF,20251017,101800,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251017,101900,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251017,102000,0.4509,0.4510,0.4509,0.4509
NZDCHF,20251017,102100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251017,102200,0.4510,0.4510,0.4509,0.4510
NZDCHF,20251017,102300,0.4510,0.4511,0.4510,0.4510
NZDCHF,20251017,102400,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251017,102500,0.4511,0.4511,0.4510,0.4511
NZDCHF,20251017,102600,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251017,102700,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251017,102800,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251017,102900,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251017,103000,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251017,103100,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251017,103200,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251017,103300,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251017,103400,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251017,103500,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251017,103600,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251017,103700,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251017,103800,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251017,103900,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251017,104000,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251017,104100,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251017,104200,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251017,104300,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251017,104400,0.4510,0.4510,0.4509,0.4510
NZDCHF,20251017,104500,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251017,104600,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251017,104700,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251017,104800,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251017,104900,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251017,105000,0.4511,0.4511,0.4510,0.4511
NZDCHF,20251017,105100,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251017,105200,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251017,105300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251017,105400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251017,105500,0.4510,0.4510,0.4509,0.4510
NZDCHF,20251017,105600,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251017,105700,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251017,105800,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251017,105900,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251017,110000,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251017,110100,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251017,110200,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251017,110300,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251017,110400,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251017,110500,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251017,110600,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251017,110700,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251017,110800,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251017,110900,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251017,111000,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251017,111100,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251017,111200,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251017,111300,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251017,111400,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251017,111500,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251017,111600,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251017,111700,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251017,111800,0.4514,0.4515,0.4514,0.4514
NZDCHF,20251017,111900,0.4515,0.4515,0.4514,0.4515
NZDCHF,20251017,112000,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251017,112100,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251017,112200,0.4512,0.4512,0.4511,0.4512
NZDCHF,20251017,112300,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251017,112400,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251017,112500,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251017,112600,0.4514,0.4514,0.4513,0.4514
NZDCHF,20251017,112700,0.4515,0.4515,0.4513,0.4514
NZDCHF,20251017,112800,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251017,112900,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251017,113000,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251017,113100,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251017,113200,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251017,113300,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251017,113400,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251017,113500,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251017,113600,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251017,113700,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251017,113800,0.4517,0.4518,0.4517,0.4517
NZDCHF,20251017,113900,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251017,114000,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251017,114100,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251017,114200,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251017,114300,0.4516,0.4516,0.4514,0.4514
NZDCHF,20251017,114400,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251017,114500,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251017,114600,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251017,114700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251017,114800,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251017,114900,0.4514,0.4514,0.4513,0.4514
NZDCHF,20251017,115000,0.4514,0.4514,0.4513,0.4514
NZDCHF,20251017,115100,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251017,115200,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251017,115300,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251017,115400,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251017,115500,0.4516,0.4516,0.4515,0.4515
NZDCHF,20251017,115600,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251017,115700,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251017,115800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251017,115900,0.4516,0.4517,0.4516,0.4516
NZDCHF,20251017,120000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251017,120100,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251017,120200,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251017,120300,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251017,120400,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251017,120500,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251017,120600,0.4518,0.4519,0.4518,0.4518
NZDCHF,20251017,120700,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251017,120800,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251017,120900,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251017,121000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251017,121100,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251017,121200,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251017,121300,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251017,121400,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251017,121500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251017,121600,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251017,121700,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251017,121800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251017,121900,0.4517,0.4518,0.4516,0.4518
NZDCHF,20251017,122000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251017,122100,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251017,122200,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251017,122300,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251017,122400,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251017,122500,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251017,122600,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251017,122700,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251017,122800,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251017,122900,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251017,123000,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251017,123100,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251017,123200,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251017,123300,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251017,123400,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251017,123500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251017,123600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251017,123700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251017,123800,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251017,123900,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251017,124000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251017,124100,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251017,124200,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251017,124300,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251017,124400,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251017,124500,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251017,124600,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251017,124700,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251017,124800,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251017,124900,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251017,125000,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251017,125100,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251017,125200,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251017,125300,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251017,125400,0.4519,0.4520,0.4519,0.4520
NZDCHF,20251017,125500,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251017,125600,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251017,125700,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251017,125800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,125900,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251017,130000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,130100,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251017,130200,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251017,130300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,130400,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,130500,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251017,130600,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251017,130700,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251017,130800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,130900,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251017,131000,0.4523,0.4530,0.4523,0.4530
NZDCHF,20251017,131100,0.4529,0.4531,0.4528,0.4528
NZDCHF,20251017,131200,0.4529,0.4530,0.4528,0.4529
NZDCHF,20251017,131300,0.4530,0.4533,0.4529,0.4532
NZDCHF,20251017,131400,0.4531,0.4538,0.4531,0.4538
NZDCHF,20251017,131500,0.4537,0.4540,0.4537,0.4539
NZDCHF,20251017,131600,0.4540,0.4542,0.4539,0.4541
NZDCHF,20251017,131700,0.4540,0.4542,0.4540,0.4541
NZDCHF,20251017,131800,0.4540,0.4540,0.4538,0.4538
NZDCHF,20251017,131900,0.4537,0.4537,0.4535,0.4536
NZDCHF,20251017,132000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251017,132100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251017,132200,0.4535,0.4536,0.4535,0.4535
NZDCHF,20251017,132300,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251017,132400,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251017,132500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251017,132600,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251017,132700,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251017,132800,0.4535,0.4536,0.4535,0.4535
NZDCHF,20251017,132900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251017,133000,0.4536,0.4538,0.4536,0.4537
NZDCHF,20251017,133100,0.4538,0.4538,0.4537,0.4538
NZDCHF,20251017,133200,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251017,133300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251017,133400,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251017,133500,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251017,133600,0.4536,0.4537,0.4536,0.4536
NZDCHF,20251017,133700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251017,133800,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251017,133900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251017,134000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251017,134100,0.4534,0.4534,0.4532,0.4532
NZDCHF,20251017,134200,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251017,134300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,134400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,134500,0.4532,0.4533,0.4532,0.4532
NZDCHF,20251017,134600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,134700,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251017,134800,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251017,134900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,135000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,135100,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251017,135200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251017,135300,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251017,135400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,135500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,135600,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251017,135700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,135800,0.4530,0.4531,0.4530,0.4530
NZDCHF,20251017,135900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,140000,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251017,140100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,140200,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251017,140300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,140400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,140500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,140600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,140700,0.4533,0.4535,0.4533,0.4535
NZDCHF,20251017,140800,0.4536,0.4538,0.4536,0.4538
NZDCHF,20251017,140900,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251017,141000,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251017,141100,0.4538,0.4539,0.4538,0.4538
NZDCHF,20251017,141200,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251017,141300,0.4537,0.4537,0.4534,0.4534
NZDCHF,20251017,141400,0.4533,0.4533,0.4532,0.4533
NZDCHF,20251017,141500,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251017,141600,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251017,141700,0.4534,0.4535,0.4534,0.4534
NZDCHF,20251017,141800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,141900,0.4533,0.4533,0.4532,0.4533
NZDCHF,20251017,142000,0.4532,0.4534,0.4532,0.4534
NZDCHF,20251017,142100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,142200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251017,142300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,142400,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251017,142500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,142600,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251017,142700,0.4533,0.4533,0.4532,0.4533
NZDCHF,20251017,142800,0.4534,0.4534,0.4532,0.4532
NZDCHF,20251017,142900,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251017,143000,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251017,143100,0.4531,0.4531,0.4529,0.4529
NZDCHF,20251017,143200,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251017,143300,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251017,143400,0.4527,0.4527,0.4525,0.4525
NZDCHF,20251017,143500,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251017,143600,0.4526,0.4528,0.4526,0.4528
NZDCHF,20251017,143700,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251017,143800,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251017,143900,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251017,144000,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251017,144100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251017,144200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251017,144300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,144400,0.4527,0.4527,0.4526,0.4527
NZDCHF,20251017,144500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251017,144600,0.4525,0.4526,0.4525,0.4525
NZDCHF,20251017,144700,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251017,144800,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251017,144900,0.4525,0.4526,0.4525,0.4525
NZDCHF,20251017,145000,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251017,145100,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251017,145200,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251017,145300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,145400,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251017,145500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251017,145600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251017,145700,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251017,145800,0.4526,0.4526,0.4525,0.4526
NZDCHF,20251017,145900,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251017,150000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,150100,0.4526,0.4526,0.4524,0.4524
NZDCHF,20251017,150200,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251017,150300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,150400,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,150500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,150600,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,150700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,150800,0.4526,0.4526,0.4525,0.4526
NZDCHF,20251017,150900,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251017,151000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,151100,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251017,151200,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251017,151300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,151400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,151500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,151600,0.4526,0.4526,0.4524,0.4524
NZDCHF,20251017,151700,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,151800,0.4523,0.4524,0.4523,0.4523
NZDCHF,20251017,151900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,152000,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251017,152100,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251017,152200,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251017,152300,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251017,152400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251017,152500,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251017,152600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,152700,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251017,152800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,152900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,153000,0.4521,0.4522,0.4521,0.4521
NZDCHF,20251017,153100,0.4520,0.4521,0.4520,0.4521
NZDCHF,20251017,153200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,153300,0.4520,0.4520,0.4518,0.4518
NZDCHF,20251017,153400,0.4519,0.4519,0.4517,0.4517
NZDCHF,20251017,153500,0.4518,0.4521,0.4518,0.4521
NZDCHF,20251017,153600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,153700,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251017,153800,0.4520,0.4522,0.4520,0.4521
NZDCHF,20251017,153900,0.4522,0.4522,0.4520,0.4521
NZDCHF,20251017,154000,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251017,154100,0.4520,0.4521,0.4520,0.4520
NZDCHF,20251017,154200,0.4519,0.4519,0.4516,0.4516
NZDCHF,20251017,154300,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251017,154400,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251017,154500,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251017,154600,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251017,154700,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251017,154800,0.4516,0.4516,0.4515,0.4515
NZDCHF,20251017,154900,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251017,155000,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251017,155100,0.4517,0.4517,0.4516,0.4517
NZDCHF,20251017,155200,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251017,155300,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251017,155400,0.4520,0.4521,0.4520,0.4521
NZDCHF,20251017,155500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251017,155600,0.4522,0.4524,0.4522,0.4523
NZDCHF,20251017,155700,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251017,155800,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251017,155900,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251017,160000,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251017,160100,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251017,160200,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251017,160300,0.4520,0.4523,0.4519,0.4523
NZDCHF,20251017,160400,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251017,160500,0.4521,0.4522,0.4521,0.4521
NZDCHF,20251017,160600,0.4522,0.4523,0.4522,0.4522
NZDCHF,20251017,160700,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251017,160800,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251017,160900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,161000,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251017,161100,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251017,161200,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251017,161300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,161400,0.4525,0.4526,0.4524,0.4526
NZDCHF,20251017,161500,0.4525,0.4527,0.4525,0.4526
NZDCHF,20251017,161600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251017,161700,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251017,161800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,161900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,162000,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251017,162100,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251017,162200,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251017,162300,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251017,162400,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251017,162500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251017,162600,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251017,162700,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251017,162800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,162900,0.4527,0.4527,0.4526,0.4527
NZDCHF,20251017,163000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,163100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,163200,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251017,163300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,163400,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251017,163500,0.4526,0.4527,0.4526,0.4526
NZDCHF,20251017,163600,0.4525,0.4526,0.4525,0.4525
NZDCHF,20251017,163700,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251017,163800,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251017,163900,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251017,164000,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251017,164100,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251017,164200,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251017,164300,0.4527,0.4527,0.4526,0.4527
NZDCHF,20251017,164400,0.4526,0.4528,0.4526,0.4527
NZDCHF,20251017,164500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,164600,0.4528,0.4529,0.4528,0.4528
NZDCHF,20251017,164700,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251017,164800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251017,164900,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251017,165000,0.4531,0.4532,0.4531,0.4531
NZDCHF,20251017,165100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,165200,0.4531,0.4531,0.4530,0.4531
NZDCHF,20251017,165300,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251017,165400,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251017,165500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,165600,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251017,165700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,165800,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251017,165900,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251017,170000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251017,170100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251017,170200,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251017,170300,0.4529,0.4531,0.4529,0.4531
NZDCHF,20251017,170400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,170500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,170600,0.4530,0.4531,0.4529,0.4529
NZDCHF,20251017,170700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,170800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,170900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,171000,0.4530,0.4530,0.4528,0.4528
NZDCHF,20251017,171100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251017,171200,0.4528,0.4528,0.4527,0.4528
NZDCHF,20251017,171300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,171400,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251017,171500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,171600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251017,171700,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251017,171800,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251017,171900,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251017,172000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,172100,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251017,172200,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251017,172300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,172400,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251017,172500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,172600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,172700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,172800,0.4525,0.4526,0.4525,0.4525
NZDCHF,20251017,172900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,173000,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251017,173100,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251017,173200,0.4525,0.4526,0.4525,0.4525
NZDCHF,20251017,173300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,173400,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,173500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,173600,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251017,173700,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251017,173800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251017,173900,0.4523,0.4523,0.4522,0.4523
NZDCHF,20251017,174000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251017,174100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,174200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,174300,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251017,174400,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251017,174500,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251017,174600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251017,174700,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251017,174800,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251017,174900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,175000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,175100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,175200,0.4527,0.4528,0.4527,0.4527
NZDCHF,20251017,175300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251017,175400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251017,175500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251017,175600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251017,175700,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251017,175800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251017,175900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251017,180000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251017,180100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251017,180200,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251017,180300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251017,180400,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251017,180500,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251017,180600,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251017,180700,0.4529,0.4530,0.4529,0.4529
NZDCHF,20251017,180800,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251017,180900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,181000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,181100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,181200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,181300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,181400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,181500,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251017,181600,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251017,181700,0.4530,0.4531,0.4530,0.4530
NZDCHF,20251017,181800,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251017,181900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251017,182000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251017,182100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251017,182200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251017,182300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251017,182400,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251017,182500,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251017,182600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251017,182700,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251017,182800,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251017,182900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,183000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,183100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,183200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,183300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,183400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,183500,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251017,183600,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251017,183700,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251017,183800,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,183900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,184000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,184100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,184200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,184300,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251017,184400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,184500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,184600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,184700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,184800,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,184900,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251017,185000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,185100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,185200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,185300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,185400,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251017,185500,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251017,185600,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251017,185700,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251017,185800,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251017,185900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251017,190000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,190100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,190200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,190300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,190400,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251017,190500,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251017,190600,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251017,190700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,190800,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251017,190900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,191000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,191100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,191200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,191300,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251017,191400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,191500,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251017,191600,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251017,191700,0.4531,0.4531,0.4530,0.4531
NZDCHF,20251017,191800,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,191900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,192000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,192100,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251017,192200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,192300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,192400,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251017,192500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,192600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,192700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,192800,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251017,192900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251017,193000,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251017,193100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,193200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,193300,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251017,193400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,193500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,193600,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251017,193700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,193800,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251017,193900,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251017,194000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,194100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,194200,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251017,194300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,194400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,194500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,194600,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251017,194700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251017,194800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,194900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,195000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,195100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251017,195200,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251017,195300,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251017,195400,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251017,195500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,195600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,195700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,195800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251017,195900,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251017,200000,0.4534,0.4535,0.4534,0.4534
NZDCHF,20251017,200100,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251017,200200,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251017,200300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251017,200400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251017,200500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251017,200600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251017,200700,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251017,200800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251017,200900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251017,201000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251017,201100,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251017,201200,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251017,201300,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251017,201400,0.4539,0.4539,0.4538,0.4539
NZDCHF,20251017,201500,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251017,201600,0.4539,0.4541,0.4539,0.4541
NZDCHF,20251017,201700,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251017,201800,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251017,201900,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251017,202000,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251017,202100,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251017,202200,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251017,202300,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251017,202400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251017,202500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251017,202600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251017,202700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251017,202800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251017,202900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251017,203000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251017,203100,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251017,203200,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251017,203300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251017,203400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251017,203500,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251017,203600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251017,203700,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251017,203800,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251017,203900,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251017,204000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251017,204100,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251017,204200,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251017,204300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251017,204400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251017,204500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251017,204600,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251017,204700,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251017,204800,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251017,204900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251017,205000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251017,205100,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251017,205200,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251017,205300,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251017,205400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251017,205500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251017,205600,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251017,205700,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251017,205800,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251017,205900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251017,210000,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251017,210100,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251017,210200,0.4539,0.4541,0.4539,0.4540
NZDCHF,20251017,210300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251017,210400,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251017,210500,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251017,210600,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251017,210700,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251017,210800,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251017,210900,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251017,211000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251017,211100,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251017,211200,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251017,211300,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251017,211400,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251017,211500,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251017,211600,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251017,211700,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251017,211800,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251017,211900,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251017,212000,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251017,212100,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251017,212200,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251017,212300,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251017,212400,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251017,212500,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251017,212600,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251017,212700,0.4543,0.4544,0.4543,0.4544
NZDCHF,20251017,212800,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251017,212900,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251017,213000,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251017,213100,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251017,213200,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251017,213300,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251017,213400,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,213500,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,213600,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,213700,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,213800,0.4545,0.4545,0.4544,0.4544
NZDCHF,20251017,213900,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251017,214000,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251017,214100,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251017,214200,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251017,214300,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251017,214400,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,214500,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,214600,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,214700,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,214800,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,214900,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,215000,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,215100,0.4545,0.4546,0.4545,0.4546
NZDCHF,20251017,215200,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251017,215300,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,215400,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,215500,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,215600,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,215700,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,215800,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,215900,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,220000,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,220100,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,220200,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251017,220300,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251017,220400,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,220500,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,220600,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,220700,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,220800,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,220900,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,221000,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,221100,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,221200,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,221300,0.4544,0.4545,0.4544,0.4544
NZDCHF,20251017,221400,0.4543,0.4544,0.4543,0.4544
NZDCHF,20251017,221500,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251017,221600,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251017,221700,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251017,221800,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251017,221900,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251017,222000,0.4544,0.4545,0.4544,0.4545
NZDCHF,20251017,222100,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,222200,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,222300,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,222400,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,222500,0.4545,0.4546,0.4545,0.4546
NZDCHF,20251017,222600,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251017,222700,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,222800,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,222900,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,223000,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,223100,0.4544,0.4545,0.4544,0.4545
NZDCHF,20251017,223200,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251017,223300,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251017,223400,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251017,223500,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251017,223600,0.4544,0.4545,0.4544,0.4545
NZDCHF,20251017,223700,0.4544,0.4544,0.4543,0.4543
NZDCHF,20251017,223800,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251017,223900,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251017,224000,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251017,224100,0.4543,0.4544,0.4543,0.4543
NZDCHF,20251017,224200,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251017,224300,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251017,224400,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251017,224500,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251017,224600,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251017,224700,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251017,224800,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251017,224900,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251017,225000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251017,225100,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251017,225200,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251017,225300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251017,225400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251017,225500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251017,225600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251017,225700,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251017,225800,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251017,225900,0.4541,0.4541,0.4541,0.4541
NZDCAD,20251017,000100,0.8041,0.8043,0.8040,0.8043
NZDCAD,20251017,000200,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251017,000300,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251017,000400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251017,000500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251017,000600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251017,000700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251017,000800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251017,000900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251017,001000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251017,001100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251017,001200,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251017,001300,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251017,001400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,001500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,001600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,001700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,001800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,001900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,002000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,002100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,002200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,002300,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251017,002400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251017,002500,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251017,002600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251017,002700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251017,002800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251017,002900,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251017,003000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,003100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,003200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,003300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,003400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,003500,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251017,003600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,003700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251017,003800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,003900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,004000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,004100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,004200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,004300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,004400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,004500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,004600,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251017,004700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251017,004800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251017,004900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251017,005000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251017,005100,0.8044,0.8045,0.8043,0.8043
NZDCAD,20251017,005200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251017,005300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251017,005400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251017,005500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251017,005600,0.8043,0.8043,0.8041,0.8041
NZDCAD,20251017,005700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251017,005800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251017,005900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251017,010000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251017,010100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251017,010200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251017,010300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251017,010400,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251017,010500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251017,010600,0.8041,0.8042,0.8041,0.8041
NZDCAD,20251017,010700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251017,010800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251017,010900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251017,011000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251017,011100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251017,011200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251017,011300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251017,011400,0.8040,0.8040,0.8039,0.8040
NZDCAD,20251017,011500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251017,011600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,011700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,011800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,011900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,012000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,012100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,012200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,012300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,012400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,012500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,012600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,012700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,012800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,012900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,013000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,013100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,013200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,013300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,013400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,013500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,013600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,013700,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251017,013800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,013900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,014000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,014100,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251017,014200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,014300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,014400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,014500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,014600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,014700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,014800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,014900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,015000,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251017,015100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,015200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,015300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,015400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251017,015500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,015600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251017,015700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251017,015800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251017,015900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251017,020000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251017,020100,0.8040,0.8040,0.8039,0.8039
NZDCAD,20251017,020200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,020300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251017,020400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251017,020500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,020600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,020700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,020800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,020900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,021000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,021100,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251017,021200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,021300,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251017,021400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,021500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,021600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251017,021700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,021800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,021900,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251017,022000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,022100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,022200,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251017,022300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251017,022400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251017,022500,0.8040,0.8040,0.8038,0.8038
NZDCAD,20251017,022600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,022700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,022800,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251017,022900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,023000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251017,023100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251017,023200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251017,023300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251017,023400,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251017,023500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251017,023600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251017,023700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251017,023800,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251017,023900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251017,024000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251017,024100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251017,024200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251017,024300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251017,024400,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251017,024500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251017,024600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251017,024700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251017,024800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251017,024900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251017,025000,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251017,025100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251017,025200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251017,025300,0.8041,0.8042,0.8040,0.8040
NZDCAD,20251017,025400,0.8039,0.8039,0.8038,0.8039
NZDCAD,20251017,025500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,025600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,025700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,025800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251017,025900,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251017,030000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,030100,0.8039,0.8040,0.8038,0.8040
NZDCAD,20251017,030200,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251017,030300,0.8043,0.8044,0.8042,0.8044
NZDCAD,20251017,030400,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251017,030500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,030600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251017,030700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,030800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,030900,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251017,031000,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251017,031100,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251017,031200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251017,031300,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251017,031400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,031500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,031600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,031700,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251017,031800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,031900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,032000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,032100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,032200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,032300,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251017,032400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,032500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,032600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251017,032700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251017,032800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,032900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,033000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,033100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,033200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,033300,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251017,033400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251017,033500,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251017,033600,0.8042,0.8043,0.8042,0.8042
NZDCAD,20251017,033700,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251017,033800,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251017,033900,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251017,034000,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251017,034100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251017,034200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251017,034300,0.8040,0.8040,0.8039,0.8039
NZDCAD,20251017,034400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251017,034500,0.8038,0.8038,0.8037,0.8038
NZDCAD,20251017,034600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,034700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,034800,0.8037,0.8038,0.8037,0.8037
NZDCAD,20251017,034900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,035000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,035100,0.8037,0.8037,0.8035,0.8035
NZDCAD,20251017,035200,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251017,035300,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251017,035400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,035500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,035600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,035700,0.8033,0.8033,0.8032,0.8033
NZDCAD,20251017,035800,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251017,035900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,040000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,040100,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251017,040200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,040300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,040400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,040500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,040600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251017,040700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251017,040800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251017,040900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251017,041000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251017,041100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,041200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251017,041300,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251017,041400,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251017,041500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,041600,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251017,041700,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251017,041800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,041900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,042000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,042100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,042200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,042300,0.8036,0.8038,0.8036,0.8038
NZDCAD,20251017,042400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251017,042500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,042600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,042700,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251017,042800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,042900,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251017,043000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,043100,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251017,043200,0.8039,0.8039,0.8037,0.8037
NZDCAD,20251017,043300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,043400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251017,043500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,043600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,043700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,043800,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251017,043900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,044000,0.8038,0.8038,0.8036,0.8036
NZDCAD,20251017,044100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,044200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,044300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,044400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,044500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,044600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,044700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,044800,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251017,044900,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251017,045000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,045100,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251017,045200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,045300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,045400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,045500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,045600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,045700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,045800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,045900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,050000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,050100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251017,050200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,050300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,050400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251017,050500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,050600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251017,050700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,050800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251017,050900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,051000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,051100,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251017,051200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,051300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,051400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,051500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,051600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,051700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,051800,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251017,051900,0.8038,0.8040,0.8038,0.8040
NZDCAD,20251017,052000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251017,052100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251017,052200,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251017,052300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,052400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,052500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,052600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251017,052700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251017,052800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251017,052900,0.8040,0.8040,0.8039,0.8039
NZDCAD,20251017,053000,0.8040,0.8040,0.8038,0.8038
NZDCAD,20251017,053100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,053200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,053300,0.8037,0.8038,0.8036,0.8038
NZDCAD,20251017,053400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,053500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251017,053600,0.8037,0.8039,0.8037,0.8039
NZDCAD,20251017,053700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,053800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251017,053900,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251017,054000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,054100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,054200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251017,054300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,054400,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251017,054500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,054600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,054700,0.8036,0.8037,0.8036,0.8036
NZDCAD,20251017,054800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,054900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,055000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,055100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,055200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,055300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,055400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251017,055500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,055600,0.8037,0.8039,0.8037,0.8039
NZDCAD,20251017,055700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,055800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,055900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251017,060000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251017,060100,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251017,060200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251017,060300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251017,060400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251017,060500,0.8041,0.8043,0.8041,0.8043
NZDCAD,20251017,060600,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251017,060700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251017,060800,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251017,060900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,061000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,061100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251017,061200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251017,061300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,061400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,061500,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251017,061600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251017,061700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251017,061800,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251017,061900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251017,062000,0.8042,0.8043,0.8042,0.8042
NZDCAD,20251017,062100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251017,062200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251017,062300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251017,062400,0.8042,0.8044,0.8042,0.8044
NZDCAD,20251017,062500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,062600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,062700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,062800,0.8044,0.8046,0.8044,0.8046
NZDCAD,20251017,062900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251017,063000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251017,063100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251017,063200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251017,063300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251017,063400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251017,063500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251017,063600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251017,063700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251017,063800,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251017,063900,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251017,064000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251017,064100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251017,064200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251017,064300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251017,064400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251017,064500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251017,064600,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251017,064700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251017,064800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,064900,0.8045,0.8046,0.8045,0.8045
NZDCAD,20251017,065000,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251017,065100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,065200,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251017,065300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251017,065400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,065500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,065600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,065700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,065800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,065900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,070000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,070100,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251017,070200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,070300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,070400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,070500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,070600,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251017,070700,0.8047,0.8047,0.8045,0.8045
NZDCAD,20251017,070800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,070900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,071000,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251017,071100,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251017,071200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,071300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,071400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,071500,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251017,071600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251017,071700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,071800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,071900,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251017,072000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,072100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,072200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,072300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,072400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251017,072500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,072600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251017,072700,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251017,072800,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251017,072900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,073000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,073100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,073200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,073300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,073400,0.8045,0.8046,0.8044,0.8046
NZDCAD,20251017,073500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,073600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,073700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,073800,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251017,073900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,074000,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251017,074100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,074200,0.8044,0.8045,0.8044,0.8044
NZDCAD,20251017,074300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,074400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251017,074500,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251017,074600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,074700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,074800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,074900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,075000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,075100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,075200,0.8044,0.8045,0.8043,0.8045
NZDCAD,20251017,075300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251017,075400,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251017,075500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251017,075600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251017,075700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251017,075800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251017,075900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251017,080000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251017,080100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251017,080200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251017,080300,0.8047,0.8049,0.8047,0.8049
NZDCAD,20251017,080400,0.8048,0.8050,0.8048,0.8049
NZDCAD,20251017,080500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251017,080600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251017,080700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251017,080800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251017,080900,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251017,081000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251017,081100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251017,081200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251017,081300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251017,081400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251017,081500,0.8050,0.8050,0.8049,0.8050
NZDCAD,20251017,081600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251017,081700,0.8049,0.8050,0.8048,0.8050
NZDCAD,20251017,081800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251017,081900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251017,082000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251017,082100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251017,082200,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251017,082300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251017,082400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251017,082500,0.8051,0.8052,0.8051,0.8051
NZDCAD,20251017,082600,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251017,082700,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251017,082800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251017,082900,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251017,083000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251017,083100,0.8049,0.8050,0.8049,0.8049
NZDCAD,20251017,083200,0.8049,0.8051,0.8049,0.8051
NZDCAD,20251017,083300,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251017,083400,0.8050,0.8050,0.8049,0.8050
NZDCAD,20251017,083500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251017,083600,0.8050,0.8051,0.8050,0.8050
NZDCAD,20251017,083700,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251017,083800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251017,083900,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251017,084000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251017,084100,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251017,084200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251017,084300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251017,084400,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251017,084500,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251017,084600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251017,084700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251017,084800,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251017,084900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251017,085000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251017,085100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251017,085200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251017,085300,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251017,085400,0.8052,0.8053,0.8052,0.8052
NZDCAD,20251017,085500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251017,085600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251017,085700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251017,085800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251017,085900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251017,090000,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251017,090100,0.8051,0.8051,0.8049,0.8049
NZDCAD,20251017,090200,0.8050,0.8050,0.8048,0.8050
NZDCAD,20251017,090300,0.8049,0.8049,0.8047,0.8047
NZDCAD,20251017,090400,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251017,090500,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251017,090600,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251017,090700,0.8046,0.8046,0.8045,0.8046
NZDCAD,20251017,090800,0.8045,0.8046,0.8045,0.8045
NZDCAD,20251017,090900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,091000,0.8044,0.8044,0.8041,0.8042
NZDCAD,20251017,091100,0.8041,0.8043,0.8041,0.8041
NZDCAD,20251017,091200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251017,091300,0.8040,0.8041,0.8040,0.8040
NZDCAD,20251017,091400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251017,091500,0.8039,0.8039,0.8037,0.8037
NZDCAD,20251017,091600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251017,091700,0.8038,0.8038,0.8035,0.8035
NZDCAD,20251017,091800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,091900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,092000,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251017,092100,0.8034,0.8034,0.8032,0.8032
NZDCAD,20251017,092200,0.8033,0.8033,0.8031,0.8033
NZDCAD,20251017,092300,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251017,092400,0.8034,0.8036,0.8033,0.8033
NZDCAD,20251017,092500,0.8034,0.8035,0.8034,0.8034
NZDCAD,20251017,092600,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251017,092700,0.8037,0.8039,0.8036,0.8039
NZDCAD,20251017,092800,0.8038,0.8039,0.8037,0.8037
NZDCAD,20251017,092900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251017,093000,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251017,093100,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251017,093200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,093300,0.8037,0.8037,0.8034,0.8034
NZDCAD,20251017,093400,0.8033,0.8033,0.8031,0.8032
NZDCAD,20251017,093500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,093600,0.8031,0.8031,0.8030,0.8031
NZDCAD,20251017,093700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251017,093800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,093900,0.8030,0.8032,0.8030,0.8032
NZDCAD,20251017,094000,0.8031,0.8032,0.8031,0.8031
NZDCAD,20251017,094100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251017,094200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251017,094300,0.8034,0.8036,0.8034,0.8036
NZDCAD,20251017,094400,0.8035,0.8035,0.8033,0.8033
NZDCAD,20251017,094500,0.8034,0.8034,0.8033,0.8034
NZDCAD,20251017,094600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,094700,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251017,094800,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251017,094900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,095000,0.8037,0.8037,0.8035,0.8035
NZDCAD,20251017,095100,0.8036,0.8036,0.8034,0.8034
NZDCAD,20251017,095200,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251017,095300,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251017,095400,0.8034,0.8036,0.8034,0.8036
NZDCAD,20251017,095500,0.8035,0.8036,0.8035,0.8035
NZDCAD,20251017,095600,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251017,095700,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251017,095800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,095900,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251017,100000,0.8037,0.8037,0.8036,0.8037
NZDCAD,20251017,100100,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251017,100200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,100300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,100400,0.8036,0.8037,0.8036,0.8036
NZDCAD,20251017,100500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,100600,0.8037,0.8037,0.8034,0.8034
NZDCAD,20251017,100700,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251017,100800,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251017,100900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,101000,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251017,101100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,101200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,101300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,101400,0.8031,0.8032,0.8031,0.8031
NZDCAD,20251017,101500,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251017,101600,0.8031,0.8032,0.8031,0.8031
NZDCAD,20251017,101700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251017,101800,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251017,101900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251017,102000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251017,102100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,102200,0.8032,0.8032,0.8030,0.8030
NZDCAD,20251017,102300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,102400,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251017,102500,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251017,102600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251017,102700,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251017,102800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251017,102900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,103000,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251017,103100,0.8031,0.8032,0.8031,0.8031
NZDCAD,20251017,103200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,103300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251017,103400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,103500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251017,103600,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251017,103700,0.8031,0.8033,0.8031,0.8033
NZDCAD,20251017,103800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,103900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251017,104000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,104100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251017,104200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251017,104300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,104400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251017,104500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,104600,0.8034,0.8034,0.8032,0.8033
NZDCAD,20251017,104700,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251017,104800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,104900,0.8033,0.8033,0.8032,0.8033
NZDCAD,20251017,105000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,105100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251017,105200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,105300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,105400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,105500,0.8033,0.8033,0.8032,0.8033
NZDCAD,20251017,105600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,105700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,105800,0.8032,0.8033,0.8032,0.8032
NZDCAD,20251017,105900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251017,110000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,110100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251017,110200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251017,110300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,110400,0.8035,0.8037,0.8035,0.8036
NZDCAD,20251017,110500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,110600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,110700,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251017,110800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,110900,0.8037,0.8037,0.8036,0.8037
NZDCAD,20251017,111000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,111100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,111200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,111300,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251017,111400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,111500,0.8039,0.8040,0.8039,0.8039
NZDCAD,20251017,111600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,111700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,111800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,111900,0.8038,0.8038,0.8037,0.8038
NZDCAD,20251017,112000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,112100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,112200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,112300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251017,112400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,112500,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251017,112600,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251017,112700,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251017,112800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,112900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,113000,0.8036,0.8036,0.8035,0.8036
NZDCAD,20251017,113100,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251017,113200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,113300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,113400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,113500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,113600,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251017,113700,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251017,113800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,113900,0.8034,0.8036,0.8034,0.8036
NZDCAD,20251017,114000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,114100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,114200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,114300,0.8035,0.8036,0.8034,0.8036
NZDCAD,20251017,114400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,114500,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251017,114600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251017,114700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,114800,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251017,114900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,115000,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251017,115100,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251017,115200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,115300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,115400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,115500,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251017,115600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,115700,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251017,115800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,115900,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251017,120000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,120100,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251017,120200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251017,120300,0.8038,0.8038,0.8037,0.8038
NZDCAD,20251017,120400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,120500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,120600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251017,120700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,120800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,120900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,121000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,121100,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251017,121200,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251017,121300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,121400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,121500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,121600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,121700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,121800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,121900,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251017,122000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,122100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,122200,0.8036,0.8037,0.8036,0.8036
NZDCAD,20251017,122300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,122400,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251017,122500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,122600,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251017,122700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,122800,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251017,122900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,123000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,123100,0.8035,0.8036,0.8035,0.8035
NZDCAD,20251017,123200,0.8036,0.8036,0.8035,0.8036
NZDCAD,20251017,123300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,123400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,123500,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251017,123600,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251017,123700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,123800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,123900,0.8036,0.8036,0.8034,0.8034
NZDCAD,20251017,124000,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251017,124100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,124200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,124300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,124400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,124500,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251017,124600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,124700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,124800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,124900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251017,125000,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251017,125100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,125200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,125300,0.8037,0.8038,0.8037,0.8037
NZDCAD,20251017,125400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,125500,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251017,125600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251017,125700,0.8039,0.8041,0.8039,0.8041
NZDCAD,20251017,125800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251017,125900,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251017,130000,0.8040,0.8041,0.8040,0.8040
NZDCAD,20251017,130100,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251017,130200,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251017,130300,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251017,130400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251017,130500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251017,130600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251017,130700,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251017,130800,0.8042,0.8042,0.8041,0.8042
NZDCAD,20251017,130900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251017,131000,0.8042,0.8047,0.8042,0.8047
NZDCAD,20251017,131100,0.8046,0.8047,0.8045,0.8045
NZDCAD,20251017,131200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251017,131300,0.8045,0.8046,0.8045,0.8045
NZDCAD,20251017,131400,0.8046,0.8048,0.8045,0.8048
NZDCAD,20251017,131500,0.8049,0.8049,0.8048,0.8049
NZDCAD,20251017,131600,0.8048,0.8052,0.8048,0.8050
NZDCAD,20251017,131700,0.8049,0.8049,0.8047,0.8047
NZDCAD,20251017,131800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251017,131900,0.8046,0.8047,0.8046,0.8046
NZDCAD,20251017,132000,0.8047,0.8047,0.8046,0.8047
NZDCAD,20251017,132100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251017,132200,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251017,132300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,132400,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251017,132500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251017,132600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251017,132700,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251017,132800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,132900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251017,133000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251017,133100,0.8043,0.8045,0.8043,0.8044
NZDCAD,20251017,133200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,133300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251017,133400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251017,133500,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251017,133600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251017,133700,0.8043,0.8043,0.8042,0.8043
NZDCAD,20251017,133800,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251017,133900,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251017,134000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251017,134100,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251017,134200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251017,134300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251017,134400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251017,134500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251017,134600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251017,134700,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251017,134800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251017,134900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251017,135000,0.8040,0.8041,0.8040,0.8040
NZDCAD,20251017,135100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251017,135200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251017,135300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,135400,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251017,135500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251017,135600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251017,135700,0.8038,0.8038,0.8036,0.8036
NZDCAD,20251017,135800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,135900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,140000,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251017,140100,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251017,140200,0.8037,0.8037,0.8036,0.8037
NZDCAD,20251017,140300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251017,140400,0.8037,0.8038,0.8037,0.8037
NZDCAD,20251017,140500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251017,140600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,140700,0.8038,0.8038,0.8037,0.8038
NZDCAD,20251017,140800,0.8039,0.8040,0.8038,0.8040
NZDCAD,20251017,140900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251017,141000,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251017,141100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251017,141200,0.8039,0.8039,0.8037,0.8037
NZDCAD,20251017,141300,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251017,141400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251017,141500,0.8034,0.8034,0.8033,0.8034
NZDCAD,20251017,141600,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251017,141700,0.8034,0.8034,0.8033,0.8034
NZDCAD,20251017,141800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,141900,0.8033,0.8033,0.8032,0.8033
NZDCAD,20251017,142000,0.8032,0.8033,0.8032,0.8032
NZDCAD,20251017,142100,0.8033,0.8033,0.8032,0.8033
NZDCAD,20251017,142200,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251017,142300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,142400,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251017,142500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,142600,0.8031,0.8032,0.8031,0.8031
NZDCAD,20251017,142700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,142800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251017,142900,0.8031,0.8033,0.8031,0.8033
NZDCAD,20251017,143000,0.8032,0.8032,0.8028,0.8028
NZDCAD,20251017,143100,0.8027,0.8027,0.8025,0.8025
NZDCAD,20251017,143200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251017,143300,0.8024,0.8024,0.8023,0.8024
NZDCAD,20251017,143400,0.8023,0.8024,0.8021,0.8021
NZDCAD,20251017,143500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251017,143600,0.8024,0.8026,0.8024,0.8026
NZDCAD,20251017,143700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251017,143800,0.8027,0.8027,0.8024,0.8025
NZDCAD,20251017,143900,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251017,144000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251017,144100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251017,144200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251017,144300,0.8022,0.8022,0.8020,0.8020
NZDCAD,20251017,144400,0.8021,0.8022,0.8020,0.8022
NZDCAD,20251017,144500,0.8021,0.8021,0.8019,0.8019
NZDCAD,20251017,144600,0.8019,0.8020,0.8019,0.8019
NZDCAD,20251017,144700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251017,144800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251017,144900,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251017,145000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251017,145100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251017,145200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251017,145300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251017,145400,0.8023,0.8023,0.8022,0.8023
NZDCAD,20251017,145500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251017,145600,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251017,145700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251017,145800,0.8023,0.8023,0.8022,0.8023
NZDCAD,20251017,145900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251017,150000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251017,150100,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251017,150200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251017,150300,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251017,150400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251017,150500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251017,150600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251017,150700,0.8022,0.8024,0.8022,0.8023
NZDCAD,20251017,150800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251017,150900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251017,151000,0.8024,0.8025,0.8024,0.8024
NZDCAD,20251017,151100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251017,151200,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251017,151300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251017,151400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251017,151500,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251017,151600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251017,151700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251017,151800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251017,151900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251017,152000,0.8021,0.8023,0.8021,0.8023
NZDCAD,20251017,152100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251017,152200,0.8024,0.8025,0.8024,0.8024
NZDCAD,20251017,152300,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251017,152400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251017,152500,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251017,152600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251017,152700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251017,152800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251017,152900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251017,153000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251017,153100,0.8025,0.8025,0.8024,0.8025
NZDCAD,20251017,153200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251017,153300,0.8025,0.8025,0.8023,0.8023
NZDCAD,20251017,153400,0.8024,0.8024,0.8023,0.8024
NZDCAD,20251017,153500,0.8025,0.8025,0.8024,0.8025
NZDCAD,20251017,153600,0.8026,0.8026,0.8023,0.8024
NZDCAD,20251017,153700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251017,153800,0.8021,0.8023,0.8021,0.8023
NZDCAD,20251017,153900,0.8024,0.8024,0.8022,0.8022
NZDCAD,20251017,154000,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251017,154100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251017,154200,0.8020,0.8020,0.8018,0.8019
NZDCAD,20251017,154300,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251017,154400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251017,154500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251017,154600,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251017,154700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251017,154800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251017,154900,0.8021,0.8023,0.8021,0.8023
NZDCAD,20251017,155000,0.8024,0.8024,0.8022,0.8022
NZDCAD,20251017,155100,0.8022,0.8023,0.8022,0.8022
NZDCAD,20251017,155200,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251017,155300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251017,155400,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251017,155500,0.8026,0.8026,0.8024,0.8024
NZDCAD,20251017,155600,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251017,155700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251017,155800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251017,155900,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251017,160000,0.8025,0.8025,0.8023,0.8023
NZDCAD,20251017,160100,0.8024,0.8024,0.8022,0.8023
NZDCAD,20251017,160200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251017,160300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251017,160400,0.8022,0.8023,0.8022,0.8022
NZDCAD,20251017,160500,0.8021,0.8021,0.8019,0.8020
NZDCAD,20251017,160600,0.8021,0.8022,0.8020,0.8020
NZDCAD,20251017,160700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251017,160800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251017,160900,0.8020,0.8020,0.8019,0.8020
NZDCAD,20251017,161000,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251017,161100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251017,161200,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251017,161300,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251017,161400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251017,161500,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251017,161600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251017,161700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251017,161800,0.8022,0.8022,0.8021,0.8022
NZDCAD,20251017,161900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251017,162000,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251017,162100,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251017,162200,0.8022,0.8022,0.8020,0.8020
NZDCAD,20251017,162300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251017,162400,0.8021,0.8022,0.8021,0.8021
NZDCAD,20251017,162500,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251017,162600,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251017,162700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251017,162800,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251017,162900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251017,163000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251017,163100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251017,163200,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251017,163300,0.8027,0.8027,0.8025,0.8025
NZDCAD,20251017,163400,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251017,163500,0.8026,0.8026,0.8025,0.8026
NZDCAD,20251017,163600,0.8025,0.8025,0.8024,0.8025
NZDCAD,20251017,163700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251017,163800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251017,163900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251017,164000,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251017,164100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251017,164200,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251017,164300,0.8026,0.8026,0.8025,0.8026
NZDCAD,20251017,164400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251017,164500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251017,164600,0.8026,0.8027,0.8026,0.8026
NZDCAD,20251017,164700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251017,164800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251017,164900,0.8027,0.8028,0.8027,0.8027
NZDCAD,20251017,165000,0.8027,0.8028,0.8027,0.8027
NZDCAD,20251017,165100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251017,165200,0.8026,0.8028,0.8026,0.8027
NZDCAD,20251017,165300,0.8028,0.8029,0.8028,0.8028
NZDCAD,20251017,165400,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251017,165500,0.8029,0.8031,0.8029,0.8031
NZDCAD,20251017,165600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,165700,0.8030,0.8030,0.8029,0.8030
NZDCAD,20251017,165800,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251017,165900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,170000,0.8031,0.8031,0.8030,0.8031
NZDCAD,20251017,170100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,170200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,170300,0.8032,0.8034,0.8032,0.8034
NZDCAD,20251017,170400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,170500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,170600,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251017,170700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,170800,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251017,170900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,171000,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251017,171100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,171200,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251017,171300,0.8029,0.8029,0.8028,0.8029
NZDCAD,20251017,171400,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251017,171500,0.8028,0.8029,0.8028,0.8028
NZDCAD,20251017,171600,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251017,171700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251017,171800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251017,171900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251017,172000,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251017,172100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251017,172200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251017,172300,0.8026,0.8027,0.8026,0.8026
NZDCAD,20251017,172400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251017,172500,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251017,172600,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251017,172700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251017,172800,0.8028,0.8029,0.8028,0.8028
NZDCAD,20251017,172900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251017,173000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251017,173100,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251017,173200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251017,173300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251017,173400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251017,173500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251017,173600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251017,173700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251017,173800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251017,173900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251017,174000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251017,174100,0.8027,0.8029,0.8027,0.8029
NZDCAD,20251017,174200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251017,174300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,174400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,174500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,174600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,174700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251017,174800,0.8032,0.8033,0.8032,0.8032
NZDCAD,20251017,174900,0.8033,0.8033,0.8032,0.8033
NZDCAD,20251017,175000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,175100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,175200,0.8032,0.8032,0.8031,0.8032
NZDCAD,20251017,175300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,175400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,175500,0.8033,0.8035,0.8033,0.8034
NZDCAD,20251017,175600,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251017,175700,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251017,175800,0.8035,0.8035,0.8032,0.8033
NZDCAD,20251017,175900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251017,180000,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251017,180100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,180200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,180300,0.8031,0.8033,0.8031,0.8033
NZDCAD,20251017,180400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251017,180500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,180600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,180700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,180800,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251017,180900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251017,181000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,181100,0.8032,0.8032,0.8031,0.8032
NZDCAD,20251017,181200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,181300,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251017,181400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,181500,0.8031,0.8033,0.8031,0.8033
NZDCAD,20251017,181600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251017,181700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,181800,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251017,181900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,182000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,182100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,182200,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251017,182300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,182400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251017,182500,0.8031,0.8032,0.8031,0.8031
NZDCAD,20251017,182600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,182700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251017,182800,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251017,182900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,183000,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251017,183100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,183200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251017,183300,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251017,183400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251017,183500,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251017,183600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,183700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,183800,0.8033,0.8033,0.8032,0.8033
NZDCAD,20251017,183900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,184000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,184100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251017,184200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,184300,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251017,184400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,184500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,184600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,184700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,184800,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251017,184900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,185000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,185100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251017,185200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,185300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,185400,0.8032,0.8033,0.8031,0.8031
NZDCAD,20251017,185500,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251017,185600,0.8031,0.8032,0.8031,0.8031
NZDCAD,20251017,185700,0.8032,0.8033,0.8031,0.8031
NZDCAD,20251017,185800,0.8032,0.8032,0.8030,0.8031
NZDCAD,20251017,185900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,190000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,190100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,190200,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251017,190300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,190400,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251017,190500,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251017,190600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,190700,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251017,190800,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251017,190900,0.8033,0.8033,0.8032,0.8033
NZDCAD,20251017,191000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,191100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,191200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,191300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,191400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,191500,0.8031,0.8031,0.8030,0.8031
NZDCAD,20251017,191600,0.8030,0.8031,0.8030,0.8030
NZDCAD,20251017,191700,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251017,191800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,191900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,192000,0.8030,0.8030,0.8029,0.8030
NZDCAD,20251017,192100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251017,192200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251017,192300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251017,192400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,192500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,192600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,192700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251017,192800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,192900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,193000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,193100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251017,193200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,193300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,193400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,193500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,193600,0.8031,0.8031,0.8030,0.8031
NZDCAD,20251017,193700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,193800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,193900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,194000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251017,194100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251017,194200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251017,194300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,194400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,194500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,194600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251017,194700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251017,194800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,194900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251017,195000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251017,195100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,195200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251017,195300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,195400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251017,195500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,195600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,195700,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251017,195800,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251017,195900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,200000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251017,200100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,200200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251017,200300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251017,200400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,200500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251017,200600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251017,200700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251017,200800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,200900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,201000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,201100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251017,201200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,201300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,201400,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251017,201500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,201600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,201700,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251017,201800,0.8031,0.8031,0.8030,0.8031
NZDCAD,20251017,201900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251017,202000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,202100,0.8032,0.8033,0.8031,0.8031
NZDCAD,20251017,202200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,202300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251017,202400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,202500,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251017,202600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,202700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,202800,0.8032,0.8032,0.8030,0.8030
NZDCAD,20251017,202900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,203000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,203100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251017,203200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,203300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,203400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251017,203500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,203600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,203700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,203800,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251017,203900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,204000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,204100,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251017,204200,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251017,204300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,204400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251017,204500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,204600,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251017,204700,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251017,204800,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251017,204900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251017,205000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,205100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,205200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251017,205300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,205400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,205500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251017,205600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,205700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,205800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,205900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,210000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,210100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,210200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251017,210300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,210400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,210500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,210600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,210700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,210800,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251017,210900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,211000,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251017,211100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,211200,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251017,211300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,211400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,211500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,211600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251017,211700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,211800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,211900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,212000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,212100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,212200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,212300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,212400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,212500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251017,212600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,212700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,212800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,212900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,213000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,213100,0.8037,0.8038,0.8037,0.8037
NZDCAD,20251017,213200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,213300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,213400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,213500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,213600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,213700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,213800,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251017,213900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,214000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,214100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,214200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,214300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,214400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,214500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,214600,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251017,214700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,214800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,214900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,215000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,215100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251017,215200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,215300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,215400,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251017,215500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251017,215600,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251017,215700,0.8037,0.8038,0.8037,0.8037
NZDCAD,20251017,215800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251017,215900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,220000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,220100,0.8038,0.8038,0.8037,0.8038
NZDCAD,20251017,220200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,220300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,220400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,220500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,220600,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251017,220700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,220800,0.8037,0.8038,0.8037,0.8037
NZDCAD,20251017,220900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,221000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251017,221100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,221200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251017,221300,0.8037,0.8037,0.8034,0.8034
NZDCAD,20251017,221400,0.8035,0.8035,0.8033,0.8033
NZDCAD,20251017,221500,0.8034,0.8035,0.8034,0.8034
NZDCAD,20251017,221600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,221700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,221800,0.8034,0.8035,0.8034,0.8034
NZDCAD,20251017,221900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,222000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,222100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251017,222200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,222300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,222400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,222500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,222600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,222700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,222800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251017,222900,0.8035,0.8035,0.8033,0.8033
NZDCAD,20251017,223000,0.8033,0.8033,0.8031,0.8031
NZDCAD,20251017,223100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,223200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,223300,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251017,223400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,223500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251017,223600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251017,223700,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251017,223800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,223900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251017,224000,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251017,224100,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251017,224200,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251017,224300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251017,224400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251017,224500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251017,224600,0.8027,0.8029,0.8027,0.8028
NZDCAD,20251017,224700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251017,224800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251017,224900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251017,225000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251017,225100,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251017,225200,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251017,225300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251017,225400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251017,225500,0.8026,0.8026,0.8025,0.8026
NZDCAD,20251017,225600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251017,225700,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251017,225800,0.8024,0.8026,0.8024,0.8026
NZDCAD,20251017,225900,0.8026,0.8026,0.8026,0.8026
CADCHF,20251017,000100,0.5638,0.5639,0.5638,0.5638
CADCHF,20251017,000200,0.5639,0.5639,0.5638,0.5638
CADCHF,20251017,000300,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,000400,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,000500,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,000600,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,000700,0.5637,0.5638,0.5637,0.5638
CADCHF,20251017,000800,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,000900,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,001000,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,001100,0.5637,0.5637,0.5636,0.5636
CADCHF,20251017,001200,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,001300,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,001400,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,001500,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,001600,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,001700,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,001800,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,001900,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,002000,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,002100,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,002200,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,002300,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,002400,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,002500,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,002600,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,002700,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,002800,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,002900,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,003000,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,003100,0.5636,0.5637,0.5636,0.5637
CADCHF,20251017,003200,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,003300,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,003400,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,003500,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,003600,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,003700,0.5638,0.5638,0.5637,0.5637
CADCHF,20251017,003800,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,003900,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,004000,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,004100,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,004200,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,004300,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,004400,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,004500,0.5636,0.5636,0.5635,0.5635
CADCHF,20251017,004600,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,004700,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,004800,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,004900,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,005000,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,005100,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,005200,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,005300,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,005400,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,005500,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,005600,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,005700,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,005800,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,005900,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,010000,0.5638,0.5638,0.5637,0.5637
CADCHF,20251017,010100,0.5636,0.5637,0.5636,0.5637
CADCHF,20251017,010200,0.5636,0.5637,0.5636,0.5637
CADCHF,20251017,010300,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,010400,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,010500,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,010600,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,010700,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,010800,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,010900,0.5637,0.5637,0.5636,0.5636
CADCHF,20251017,011000,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,011100,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,011200,0.5636,0.5637,0.5636,0.5637
CADCHF,20251017,011300,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,011400,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,011500,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,011600,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,011700,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,011800,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,011900,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,012000,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,012100,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,012200,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,012300,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,012400,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,012500,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,012600,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,012700,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,012800,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,012900,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,013000,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,013100,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,013200,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,013300,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,013400,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,013500,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,013600,0.5635,0.5636,0.5635,0.5636
CADCHF,20251017,013700,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,013800,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,013900,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,014000,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,014100,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,014200,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,014300,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,014400,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,014500,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,014600,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,014700,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,014800,0.5634,0.5635,0.5634,0.5634
CADCHF,20251017,014900,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,015000,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,015100,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,015200,0.5634,0.5634,0.5634,0.5634
CADCHF,20251017,015300,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,015400,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,015500,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,015600,0.5635,0.5635,0.5634,0.5634
CADCHF,20251017,015700,0.5634,0.5634,0.5634,0.5634
CADCHF,20251017,015800,0.5634,0.5634,0.5634,0.5634
CADCHF,20251017,015900,0.5634,0.5634,0.5634,0.5634
CADCHF,20251017,020000,0.5634,0.5634,0.5634,0.5634
CADCHF,20251017,020100,0.5635,0.5635,0.5634,0.5634
CADCHF,20251017,020200,0.5634,0.5634,0.5633,0.5634
CADCHF,20251017,020300,0.5634,0.5634,0.5634,0.5634
CADCHF,20251017,020400,0.5635,0.5636,0.5635,0.5636
CADCHF,20251017,020500,0.5635,0.5636,0.5635,0.5635
CADCHF,20251017,020600,0.5636,0.5636,0.5635,0.5635
CADCHF,20251017,020700,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,020800,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,020900,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,021000,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,021100,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,021200,0.5636,0.5636,0.5635,0.5635
CADCHF,20251017,021300,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,021400,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,021500,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,021600,0.5634,0.5634,0.5634,0.5634
CADCHF,20251017,021700,0.5634,0.5634,0.5634,0.5634
CADCHF,20251017,021800,0.5634,0.5634,0.5633,0.5633
CADCHF,20251017,021900,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,022000,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,022100,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,022200,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,022300,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,022400,0.5632,0.5633,0.5632,0.5633
CADCHF,20251017,022500,0.5633,0.5634,0.5633,0.5634
CADCHF,20251017,022600,0.5633,0.5634,0.5633,0.5634
CADCHF,20251017,022700,0.5634,0.5634,0.5634,0.5634
CADCHF,20251017,022800,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,022900,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,023000,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,023100,0.5634,0.5634,0.5634,0.5634
CADCHF,20251017,023200,0.5634,0.5634,0.5633,0.5633
CADCHF,20251017,023300,0.5634,0.5634,0.5633,0.5633
CADCHF,20251017,023400,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,023500,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,023600,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,023700,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,023800,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,023900,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,024000,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,024100,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,024200,0.5634,0.5634,0.5634,0.5634
CADCHF,20251017,024300,0.5634,0.5634,0.5634,0.5634
CADCHF,20251017,024400,0.5634,0.5634,0.5634,0.5634
CADCHF,20251017,024500,0.5634,0.5634,0.5634,0.5634
CADCHF,20251017,024600,0.5633,0.5634,0.5633,0.5634
CADCHF,20251017,024700,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,024800,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,024900,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,025000,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,025100,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,025200,0.5633,0.5633,0.5632,0.5632
CADCHF,20251017,025300,0.5631,0.5631,0.5631,0.5631
CADCHF,20251017,025400,0.5630,0.5630,0.5630,0.5630
CADCHF,20251017,025500,0.5631,0.5631,0.5630,0.5630
CADCHF,20251017,025600,0.5630,0.5630,0.5630,0.5630
CADCHF,20251017,025700,0.5631,0.5632,0.5631,0.5632
CADCHF,20251017,025800,0.5632,0.5632,0.5632,0.5632
CADCHF,20251017,025900,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,030000,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,030100,0.5633,0.5633,0.5632,0.5632
CADCHF,20251017,030200,0.5632,0.5632,0.5632,0.5632
CADCHF,20251017,030300,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,030400,0.5634,0.5634,0.5634,0.5634
CADCHF,20251017,030500,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,030600,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,030700,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,030800,0.5632,0.5632,0.5631,0.5632
CADCHF,20251017,030900,0.5632,0.5632,0.5632,0.5632
CADCHF,20251017,031000,0.5632,0.5632,0.5631,0.5631
CADCHF,20251017,031100,0.5631,0.5631,0.5631,0.5631
CADCHF,20251017,031200,0.5632,0.5632,0.5632,0.5632
CADCHF,20251017,031300,0.5632,0.5632,0.5631,0.5631
CADCHF,20251017,031400,0.5631,0.5631,0.5631,0.5631
CADCHF,20251017,031500,0.5632,0.5632,0.5632,0.5632
CADCHF,20251017,031600,0.5632,0.5632,0.5631,0.5631
CADCHF,20251017,031700,0.5631,0.5632,0.5631,0.5631
CADCHF,20251017,031800,0.5631,0.5632,0.5631,0.5632
CADCHF,20251017,031900,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,032000,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,032100,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,032200,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,032300,0.5632,0.5632,0.5632,0.5632
CADCHF,20251017,032400,0.5632,0.5632,0.5632,0.5632
CADCHF,20251017,032500,0.5632,0.5632,0.5632,0.5632
CADCHF,20251017,032600,0.5632,0.5632,0.5631,0.5632
CADCHF,20251017,032700,0.5632,0.5632,0.5632,0.5632
CADCHF,20251017,032800,0.5632,0.5632,0.5632,0.5632
CADCHF,20251017,032900,0.5632,0.5632,0.5632,0.5632
CADCHF,20251017,033000,0.5632,0.5632,0.5631,0.5631
CADCHF,20251017,033100,0.5631,0.5631,0.5631,0.5631
CADCHF,20251017,033200,0.5630,0.5631,0.5630,0.5631
CADCHF,20251017,033300,0.5631,0.5631,0.5631,0.5631
CADCHF,20251017,033400,0.5631,0.5631,0.5631,0.5631
CADCHF,20251017,033500,0.5631,0.5631,0.5631,0.5631
CADCHF,20251017,033600,0.5631,0.5631,0.5631,0.5631
CADCHF,20251017,033700,0.5631,0.5631,0.5631,0.5631
CADCHF,20251017,033800,0.5631,0.5631,0.5631,0.5631
CADCHF,20251017,033900,0.5631,0.5631,0.5631,0.5631
CADCHF,20251017,034000,0.5631,0.5631,0.5631,0.5631
CADCHF,20251017,034100,0.5631,0.5631,0.5631,0.5631
CADCHF,20251017,034200,0.5631,0.5631,0.5631,0.5631
CADCHF,20251017,034300,0.5631,0.5631,0.5631,0.5631
CADCHF,20251017,034400,0.5631,0.5631,0.5631,0.5631
CADCHF,20251017,034500,0.5631,0.5631,0.5631,0.5631
CADCHF,20251017,034600,0.5630,0.5630,0.5630,0.5630
CADCHF,20251017,034700,0.5630,0.5630,0.5630,0.5630
CADCHF,20251017,034800,0.5629,0.5629,0.5629,0.5629
CADCHF,20251017,034900,0.5629,0.5630,0.5629,0.5630
CADCHF,20251017,035000,0.5630,0.5630,0.5630,0.5630
CADCHF,20251017,035100,0.5630,0.5630,0.5630,0.5630
CADCHF,20251017,035200,0.5630,0.5630,0.5630,0.5630
CADCHF,20251017,035300,0.5630,0.5630,0.5630,0.5630
CADCHF,20251017,035400,0.5630,0.5630,0.5629,0.5629
CADCHF,20251017,035500,0.5629,0.5629,0.5629,0.5629
CADCHF,20251017,035600,0.5630,0.5630,0.5629,0.5629
CADCHF,20251017,035700,0.5630,0.5630,0.5629,0.5630
CADCHF,20251017,035800,0.5630,0.5630,0.5630,0.5630
CADCHF,20251017,035900,0.5629,0.5629,0.5629,0.5629
CADCHF,20251017,040000,0.5630,0.5630,0.5630,0.5630
CADCHF,20251017,040100,0.5630,0.5630,0.5629,0.5630
CADCHF,20251017,040200,0.5629,0.5631,0.5629,0.5631
CADCHF,20251017,040300,0.5631,0.5631,0.5631,0.5631
CADCHF,20251017,040400,0.5631,0.5631,0.5631,0.5631
CADCHF,20251017,040500,0.5631,0.5631,0.5631,0.5631
CADCHF,20251017,040600,0.5632,0.5632,0.5632,0.5632
CADCHF,20251017,040700,0.5632,0.5632,0.5632,0.5632
CADCHF,20251017,040800,0.5631,0.5632,0.5631,0.5632
CADCHF,20251017,040900,0.5632,0.5632,0.5632,0.5632
CADCHF,20251017,041000,0.5631,0.5631,0.5631,0.5631
CADCHF,20251017,041100,0.5630,0.5631,0.5630,0.5630
CADCHF,20251017,041200,0.5631,0.5631,0.5631,0.5631
CADCHF,20251017,041300,0.5630,0.5630,0.5630,0.5630
CADCHF,20251017,041400,0.5630,0.5630,0.5630,0.5630
CADCHF,20251017,041500,0.5630,0.5630,0.5630,0.5630
CADCHF,20251017,041600,0.5630,0.5631,0.5630,0.5630
CADCHF,20251017,041700,0.5630,0.5630,0.5630,0.5630
CADCHF,20251017,041800,0.5630,0.5630,0.5630,0.5630
CADCHF,20251017,041900,0.5629,0.5629,0.5629,0.5629
CADCHF,20251017,042000,0.5629,0.5630,0.5629,0.5630
CADCHF,20251017,042100,0.5629,0.5629,0.5629,0.5629
CADCHF,20251017,042200,0.5629,0.5629,0.5629,0.5629
CADCHF,20251017,042300,0.5629,0.5629,0.5629,0.5629
CADCHF,20251017,042400,0.5629,0.5629,0.5629,0.5629
CADCHF,20251017,042500,0.5629,0.5629,0.5629,0.5629
CADCHF,20251017,042600,0.5628,0.5628,0.5628,0.5628
CADCHF,20251017,042700,0.5628,0.5628,0.5627,0.5627
CADCHF,20251017,042800,0.5627,0.5627,0.5627,0.5627
CADCHF,20251017,042900,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,043000,0.5626,0.5627,0.5626,0.5626
CADCHF,20251017,043100,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,043200,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,043300,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,043400,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,043500,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,043600,0.5625,0.5625,0.5624,0.5624
CADCHF,20251017,043700,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,043800,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,043900,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,044000,0.5623,0.5623,0.5623,0.5623
CADCHF,20251017,044100,0.5623,0.5623,0.5623,0.5623
CADCHF,20251017,044200,0.5623,0.5623,0.5623,0.5623
CADCHF,20251017,044300,0.5623,0.5623,0.5623,0.5623
CADCHF,20251017,044400,0.5623,0.5623,0.5623,0.5623
CADCHF,20251017,044500,0.5623,0.5624,0.5623,0.5624
CADCHF,20251017,044600,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,044700,0.5623,0.5624,0.5623,0.5624
CADCHF,20251017,044800,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,044900,0.5624,0.5625,0.5624,0.5625
CADCHF,20251017,045000,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,045100,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,045200,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,045300,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,045400,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,045500,0.5625,0.5626,0.5625,0.5626
CADCHF,20251017,045600,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,045700,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,045800,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,045900,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,050000,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,050100,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,050200,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,050300,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,050400,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,050500,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,050600,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,050700,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,050800,0.5626,0.5626,0.5625,0.5625
CADCHF,20251017,050900,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,051000,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,051100,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,051200,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,051300,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,051400,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,051500,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,051600,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,051700,0.5626,0.5626,0.5625,0.5625
CADCHF,20251017,051800,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,051900,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,052000,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,052100,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,052200,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,052300,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,052400,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,052500,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,052600,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,052700,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,052800,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,052900,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,053000,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,053100,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,053200,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,053300,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,053400,0.5625,0.5626,0.5625,0.5626
CADCHF,20251017,053500,0.5626,0.5626,0.5625,0.5625
CADCHF,20251017,053600,0.5625,0.5625,0.5624,0.5624
CADCHF,20251017,053700,0.5623,0.5623,0.5623,0.5623
CADCHF,20251017,053800,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,053900,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,054000,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,054100,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,054200,0.5624,0.5624,0.5623,0.5623
CADCHF,20251017,054300,0.5623,0.5623,0.5623,0.5623
CADCHF,20251017,054400,0.5623,0.5623,0.5623,0.5623
CADCHF,20251017,054500,0.5623,0.5623,0.5623,0.5623
CADCHF,20251017,054600,0.5623,0.5623,0.5623,0.5623
CADCHF,20251017,054700,0.5623,0.5623,0.5623,0.5623
CADCHF,20251017,054800,0.5623,0.5623,0.5623,0.5623
CADCHF,20251017,054900,0.5623,0.5623,0.5623,0.5623
CADCHF,20251017,055000,0.5622,0.5622,0.5622,0.5622
CADCHF,20251017,055100,0.5622,0.5622,0.5622,0.5622
CADCHF,20251017,055200,0.5622,0.5622,0.5622,0.5622
CADCHF,20251017,055300,0.5622,0.5622,0.5622,0.5622
CADCHF,20251017,055400,0.5622,0.5622,0.5622,0.5622
CADCHF,20251017,055500,0.5622,0.5623,0.5622,0.5623
CADCHF,20251017,055600,0.5623,0.5623,0.5623,0.5623
CADCHF,20251017,055700,0.5623,0.5623,0.5623,0.5623
CADCHF,20251017,055800,0.5623,0.5623,0.5623,0.5623
CADCHF,20251017,055900,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,060000,0.5624,0.5624,0.5623,0.5623
CADCHF,20251017,060100,0.5624,0.5624,0.5623,0.5624
CADCHF,20251017,060200,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,060300,0.5623,0.5623,0.5623,0.5623
CADCHF,20251017,060400,0.5623,0.5623,0.5623,0.5623
CADCHF,20251017,060500,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,060600,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,060700,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,060800,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,060900,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,061000,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,061100,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,061200,0.5624,0.5625,0.5624,0.5625
CADCHF,20251017,061300,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,061400,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,061500,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,061600,0.5624,0.5625,0.5624,0.5625
CADCHF,20251017,061700,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,061800,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,061900,0.5625,0.5625,0.5624,0.5624
CADCHF,20251017,062000,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,062100,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,062200,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,062300,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,062400,0.5624,0.5625,0.5624,0.5625
CADCHF,20251017,062500,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,062600,0.5625,0.5626,0.5625,0.5626
CADCHF,20251017,062700,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,062800,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,062900,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,063000,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,063100,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,063200,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,063300,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,063400,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,063500,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,063600,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,063700,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,063800,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,063900,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,064000,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,064100,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,064200,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,064300,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,064400,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,064500,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,064600,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,064700,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,064800,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,064900,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,065000,0.5626,0.5626,0.5625,0.5625
CADCHF,20251017,065100,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,065200,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,065300,0.5624,0.5625,0.5624,0.5625
CADCHF,20251017,065400,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,065500,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,065600,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,065700,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,065800,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,065900,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,070000,0.5625,0.5626,0.5625,0.5626
CADCHF,20251017,070100,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,070200,0.5626,0.5626,0.5625,0.5625
CADCHF,20251017,070300,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,070400,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,070500,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,070600,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,070700,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,070800,0.5626,0.5626,0.5625,0.5625
CADCHF,20251017,070900,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,071000,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,071100,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,071200,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,071300,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,071400,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,071500,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,071600,0.5623,0.5623,0.5623,0.5623
CADCHF,20251017,071700,0.5623,0.5623,0.5623,0.5623
CADCHF,20251017,071800,0.5623,0.5623,0.5623,0.5623
CADCHF,20251017,071900,0.5623,0.5623,0.5623,0.5623
CADCHF,20251017,072000,0.5623,0.5623,0.5623,0.5623
CADCHF,20251017,072100,0.5623,0.5623,0.5623,0.5623
CADCHF,20251017,072200,0.5623,0.5624,0.5623,0.5624
CADCHF,20251017,072300,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,072400,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,072500,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,072600,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,072700,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,072800,0.5623,0.5623,0.5623,0.5623
CADCHF,20251017,072900,0.5623,0.5623,0.5623,0.5623
CADCHF,20251017,073000,0.5623,0.5623,0.5623,0.5623
CADCHF,20251017,073100,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,073200,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,073300,0.5624,0.5624,0.5623,0.5623
CADCHF,20251017,073400,0.5622,0.5622,0.5622,0.5622
CADCHF,20251017,073500,0.5622,0.5623,0.5622,0.5623
CADCHF,20251017,073600,0.5623,0.5623,0.5623,0.5623
CADCHF,20251017,073700,0.5622,0.5622,0.5622,0.5622
CADCHF,20251017,073800,0.5622,0.5622,0.5622,0.5622
CADCHF,20251017,073900,0.5622,0.5622,0.5622,0.5622
CADCHF,20251017,074000,0.5622,0.5622,0.5622,0.5622
CADCHF,20251017,074100,0.5621,0.5621,0.5621,0.5621
CADCHF,20251017,074200,0.5621,0.5622,0.5621,0.5622
CADCHF,20251017,074300,0.5621,0.5621,0.5621,0.5621
CADCHF,20251017,074400,0.5621,0.5621,0.5621,0.5621
CADCHF,20251017,074500,0.5621,0.5621,0.5621,0.5621
CADCHF,20251017,074600,0.5621,0.5621,0.5621,0.5621
CADCHF,20251017,074700,0.5621,0.5621,0.5621,0.5621
CADCHF,20251017,074800,0.5621,0.5621,0.5621,0.5621
CADCHF,20251017,074900,0.5621,0.5621,0.5621,0.5621
CADCHF,20251017,075000,0.5621,0.5621,0.5621,0.5621
CADCHF,20251017,075100,0.5621,0.5621,0.5621,0.5621
CADCHF,20251017,075200,0.5621,0.5622,0.5621,0.5621
CADCHF,20251017,075300,0.5620,0.5620,0.5620,0.5620
CADCHF,20251017,075400,0.5619,0.5619,0.5618,0.5618
CADCHF,20251017,075500,0.5619,0.5619,0.5619,0.5619
CADCHF,20251017,075600,0.5619,0.5619,0.5619,0.5619
CADCHF,20251017,075700,0.5619,0.5619,0.5618,0.5618
CADCHF,20251017,075800,0.5618,0.5618,0.5618,0.5618
CADCHF,20251017,075900,0.5618,0.5618,0.5618,0.5618
CADCHF,20251017,080000,0.5619,0.5619,0.5619,0.5619
CADCHF,20251017,080100,0.5619,0.5619,0.5619,0.5619
CADCHF,20251017,080200,0.5619,0.5619,0.5619,0.5619
CADCHF,20251017,080300,0.5619,0.5619,0.5619,0.5619
CADCHF,20251017,080400,0.5619,0.5619,0.5618,0.5618
CADCHF,20251017,080500,0.5618,0.5618,0.5618,0.5618
CADCHF,20251017,080600,0.5618,0.5618,0.5618,0.5618
CADCHF,20251017,080700,0.5619,0.5619,0.5619,0.5619
CADCHF,20251017,080800,0.5620,0.5621,0.5619,0.5619
CADCHF,20251017,080900,0.5618,0.5618,0.5618,0.5618
CADCHF,20251017,081000,0.5617,0.5617,0.5617,0.5617
CADCHF,20251017,081100,0.5617,0.5617,0.5617,0.5617
CADCHF,20251017,081200,0.5617,0.5617,0.5616,0.5617
CADCHF,20251017,081300,0.5616,0.5616,0.5616,0.5616
CADCHF,20251017,081400,0.5616,0.5616,0.5616,0.5616
CADCHF,20251017,081500,0.5615,0.5615,0.5615,0.5615
CADCHF,20251017,081600,0.5615,0.5615,0.5615,0.5615
CADCHF,20251017,081700,0.5615,0.5615,0.5615,0.5615
CADCHF,20251017,081800,0.5615,0.5615,0.5614,0.5614
CADCHF,20251017,081900,0.5613,0.5613,0.5613,0.5613
CADCHF,20251017,082000,0.5612,0.5612,0.5612,0.5612
CADCHF,20251017,082100,0.5612,0.5612,0.5612,0.5612
CADCHF,20251017,082200,0.5612,0.5612,0.5612,0.5612
CADCHF,20251017,082300,0.5612,0.5612,0.5612,0.5612
CADCHF,20251017,082400,0.5612,0.5612,0.5611,0.5611
CADCHF,20251017,082500,0.5611,0.5611,0.5611,0.5611
CADCHF,20251017,082600,0.5611,0.5611,0.5611,0.5611
CADCHF,20251017,082700,0.5611,0.5611,0.5610,0.5610
CADCHF,20251017,082800,0.5609,0.5609,0.5609,0.5609
CADCHF,20251017,082900,0.5608,0.5609,0.5608,0.5608
CADCHF,20251017,083000,0.5608,0.5608,0.5608,0.5608
CADCHF,20251017,083100,0.5609,0.5612,0.5609,0.5612
CADCHF,20251017,083200,0.5613,0.5616,0.5613,0.5616
CADCHF,20251017,083300,0.5615,0.5617,0.5615,0.5617
CADCHF,20251017,083400,0.5616,0.5616,0.5615,0.5616
CADCHF,20251017,083500,0.5617,0.5617,0.5617,0.5617
CADCHF,20251017,083600,0.5618,0.5619,0.5617,0.5617
CADCHF,20251017,083700,0.5616,0.5616,0.5615,0.5615
CADCHF,20251017,083800,0.5614,0.5615,0.5614,0.5615
CADCHF,20251017,083900,0.5616,0.5616,0.5616,0.5616
CADCHF,20251017,084000,0.5616,0.5618,0.5616,0.5618
CADCHF,20251017,084100,0.5617,0.5618,0.5616,0.5616
CADCHF,20251017,084200,0.5615,0.5615,0.5615,0.5615
CADCHF,20251017,084300,0.5615,0.5615,0.5614,0.5614
CADCHF,20251017,084400,0.5614,0.5614,0.5614,0.5614
CADCHF,20251017,084500,0.5614,0.5614,0.5613,0.5613
CADCHF,20251017,084600,0.5613,0.5613,0.5613,0.5613
CADCHF,20251017,084700,0.5613,0.5613,0.5613,0.5613
CADCHF,20251017,084800,0.5613,0.5613,0.5613,0.5613
CADCHF,20251017,084900,0.5614,0.5614,0.5613,0.5614
CADCHF,20251017,085000,0.5613,0.5613,0.5613,0.5613
CADCHF,20251017,085100,0.5613,0.5614,0.5613,0.5614
CADCHF,20251017,085200,0.5614,0.5614,0.5613,0.5613
CADCHF,20251017,085300,0.5612,0.5612,0.5612,0.5612
CADCHF,20251017,085400,0.5612,0.5612,0.5611,0.5612
CADCHF,20251017,085500,0.5611,0.5611,0.5610,0.5610
CADCHF,20251017,085600,0.5611,0.5611,0.5610,0.5610
CADCHF,20251017,085700,0.5611,0.5611,0.5610,0.5610
CADCHF,20251017,085800,0.5611,0.5611,0.5610,0.5610
CADCHF,20251017,085900,0.5611,0.5611,0.5611,0.5611
CADCHF,20251017,090000,0.5610,0.5610,0.5610,0.5610
CADCHF,20251017,090100,0.5610,0.5610,0.5608,0.5608
CADCHF,20251017,090200,0.5609,0.5609,0.5608,0.5609
CADCHF,20251017,090300,0.5608,0.5609,0.5608,0.5608
CADCHF,20251017,090400,0.5608,0.5608,0.5607,0.5608
CADCHF,20251017,090500,0.5607,0.5608,0.5607,0.5608
CADCHF,20251017,090600,0.5607,0.5608,0.5606,0.5606
CADCHF,20251017,090700,0.5606,0.5606,0.5605,0.5605
CADCHF,20251017,090800,0.5605,0.5605,0.5605,0.5605
CADCHF,20251017,090900,0.5606,0.5608,0.5606,0.5608
CADCHF,20251017,091000,0.5607,0.5607,0.5600,0.5600
CADCHF,20251017,091100,0.5599,0.5605,0.5599,0.5605
CADCHF,20251017,091200,0.5606,0.5607,0.5606,0.5606
CADCHF,20251017,091300,0.5605,0.5606,0.5604,0.5604
CADCHF,20251017,091400,0.5603,0.5603,0.5602,0.5602
CADCHF,20251017,091500,0.5603,0.5603,0.5602,0.5602
CADCHF,20251017,091600,0.5602,0.5602,0.5602,0.5602
CADCHF,20251017,091700,0.5601,0.5601,0.5598,0.5600
CADCHF,20251017,091800,0.5601,0.5602,0.5601,0.5602
CADCHF,20251017,091900,0.5603,0.5604,0.5603,0.5604
CADCHF,20251017,092000,0.5603,0.5604,0.5600,0.5600
CADCHF,20251017,092100,0.5601,0.5602,0.5601,0.5602
CADCHF,20251017,092200,0.5601,0.5602,0.5601,0.5602
CADCHF,20251017,092300,0.5603,0.5604,0.5603,0.5603
CADCHF,20251017,092400,0.5602,0.5603,0.5602,0.5603
CADCHF,20251017,092500,0.5604,0.5605,0.5603,0.5605
CADCHF,20251017,092600,0.5606,0.5608,0.5606,0.5608
CADCHF,20251017,092700,0.5607,0.5610,0.5607,0.5609
CADCHF,20251017,092800,0.5608,0.5608,0.5606,0.5606
CADCHF,20251017,092900,0.5605,0.5606,0.5605,0.5605
CADCHF,20251017,093000,0.5605,0.5605,0.5605,0.5605
CADCHF,20251017,093100,0.5606,0.5606,0.5604,0.5605
CADCHF,20251017,093200,0.5606,0.5607,0.5605,0.5607
CADCHF,20251017,093300,0.5606,0.5609,0.5606,0.5608
CADCHF,20251017,093400,0.5607,0.5607,0.5606,0.5606
CADCHF,20251017,093500,0.5605,0.5607,0.5605,0.5606
CADCHF,20251017,093600,0.5607,0.5608,0.5607,0.5608
CADCHF,20251017,093700,0.5607,0.5608,0.5607,0.5608
CADCHF,20251017,093800,0.5608,0.5608,0.5607,0.5607
CADCHF,20251017,093900,0.5606,0.5606,0.5606,0.5606
CADCHF,20251017,094000,0.5606,0.5609,0.5606,0.5609
CADCHF,20251017,094100,0.5610,0.5610,0.5609,0.5610
CADCHF,20251017,094200,0.5610,0.5610,0.5609,0.5609
CADCHF,20251017,094300,0.5610,0.5612,0.5610,0.5612
CADCHF,20251017,094400,0.5611,0.5611,0.5609,0.5610
CADCHF,20251017,094500,0.5611,0.5612,0.5611,0.5612
CADCHF,20251017,094600,0.5611,0.5612,0.5611,0.5612
CADCHF,20251017,094700,0.5613,0.5613,0.5612,0.5612
CADCHF,20251017,094800,0.5612,0.5612,0.5611,0.5611
CADCHF,20251017,094900,0.5612,0.5612,0.5612,0.5612
CADCHF,20251017,095000,0.5613,0.5613,0.5612,0.5612
CADCHF,20251017,095100,0.5611,0.5611,0.5610,0.5611
CADCHF,20251017,095200,0.5610,0.5612,0.5610,0.5612
CADCHF,20251017,095300,0.5611,0.5612,0.5611,0.5612
CADCHF,20251017,095400,0.5613,0.5613,0.5612,0.5612
CADCHF,20251017,095500,0.5613,0.5613,0.5612,0.5612
CADCHF,20251017,095600,0.5613,0.5613,0.5612,0.5613
CADCHF,20251017,095700,0.5612,0.5613,0.5612,0.5613
CADCHF,20251017,095800,0.5614,0.5614,0.5613,0.5614
CADCHF,20251017,095900,0.5613,0.5614,0.5613,0.5614
CADCHF,20251017,100000,0.5613,0.5614,0.5613,0.5614
CADCHF,20251017,100100,0.5613,0.5614,0.5613,0.5614
CADCHF,20251017,100200,0.5615,0.5615,0.5614,0.5614
CADCHF,20251017,100300,0.5613,0.5613,0.5612,0.5612
CADCHF,20251017,100400,0.5613,0.5613,0.5613,0.5613
CADCHF,20251017,100500,0.5613,0.5613,0.5613,0.5613
CADCHF,20251017,100600,0.5612,0.5613,0.5612,0.5612
CADCHF,20251017,100700,0.5611,0.5612,0.5611,0.5612
CADCHF,20251017,100800,0.5613,0.5615,0.5613,0.5615
CADCHF,20251017,100900,0.5614,0.5615,0.5614,0.5614
CADCHF,20251017,101000,0.5615,0.5615,0.5615,0.5615
CADCHF,20251017,101100,0.5614,0.5614,0.5614,0.5614
CADCHF,20251017,101200,0.5613,0.5614,0.5613,0.5613
CADCHF,20251017,101300,0.5614,0.5614,0.5613,0.5613
CADCHF,20251017,101400,0.5614,0.5614,0.5614,0.5614
CADCHF,20251017,101500,0.5613,0.5614,0.5613,0.5614
CADCHF,20251017,101600,0.5615,0.5615,0.5615,0.5615
CADCHF,20251017,101700,0.5614,0.5616,0.5614,0.5614
CADCHF,20251017,101800,0.5613,0.5613,0.5612,0.5612
CADCHF,20251017,101900,0.5612,0.5612,0.5612,0.5612
CADCHF,20251017,102000,0.5613,0.5614,0.5613,0.5613
CADCHF,20251017,102100,0.5613,0.5613,0.5613,0.5613
CADCHF,20251017,102200,0.5614,0.5615,0.5614,0.5615
CADCHF,20251017,102300,0.5615,0.5615,0.5615,0.5615
CADCHF,20251017,102400,0.5616,0.5616,0.5616,0.5616
CADCHF,20251017,102500,0.5615,0.5616,0.5615,0.5616
CADCHF,20251017,102600,0.5615,0.5615,0.5615,0.5615
CADCHF,20251017,102700,0.5615,0.5615,0.5614,0.5614
CADCHF,20251017,102800,0.5614,0.5614,0.5614,0.5614
CADCHF,20251017,102900,0.5615,0.5615,0.5615,0.5615
CADCHF,20251017,103000,0.5615,0.5615,0.5615,0.5615
CADCHF,20251017,103100,0.5615,0.5616,0.5615,0.5616
CADCHF,20251017,103200,0.5616,0.5616,0.5616,0.5616
CADCHF,20251017,103300,0.5616,0.5616,0.5616,0.5616
CADCHF,20251017,103400,0.5616,0.5617,0.5616,0.5616
CADCHF,20251017,103500,0.5616,0.5616,0.5616,0.5616
CADCHF,20251017,103600,0.5615,0.5615,0.5615,0.5615
CADCHF,20251017,103700,0.5615,0.5615,0.5614,0.5614
CADCHF,20251017,103800,0.5615,0.5615,0.5614,0.5614
CADCHF,20251017,103900,0.5614,0.5614,0.5614,0.5614
CADCHF,20251017,104000,0.5614,0.5614,0.5614,0.5614
CADCHF,20251017,104100,0.5614,0.5614,0.5613,0.5613
CADCHF,20251017,104200,0.5612,0.5612,0.5612,0.5612
CADCHF,20251017,104300,0.5612,0.5612,0.5612,0.5612
CADCHF,20251017,104400,0.5612,0.5612,0.5612,0.5612
CADCHF,20251017,104500,0.5613,0.5613,0.5612,0.5612
CADCHF,20251017,104600,0.5613,0.5613,0.5612,0.5612
CADCHF,20251017,104700,0.5612,0.5613,0.5612,0.5613
CADCHF,20251017,104800,0.5612,0.5613,0.5612,0.5612
CADCHF,20251017,104900,0.5612,0.5612,0.5612,0.5612
CADCHF,20251017,105000,0.5613,0.5613,0.5612,0.5613
CADCHF,20251017,105100,0.5612,0.5612,0.5612,0.5612
CADCHF,20251017,105200,0.5612,0.5612,0.5611,0.5611
CADCHF,20251017,105300,0.5611,0.5611,0.5611,0.5611
CADCHF,20251017,105400,0.5612,0.5612,0.5612,0.5612
CADCHF,20251017,105500,0.5613,0.5613,0.5612,0.5613
CADCHF,20251017,105600,0.5613,0.5614,0.5613,0.5614
CADCHF,20251017,105700,0.5613,0.5613,0.5613,0.5613
CADCHF,20251017,105800,0.5613,0.5615,0.5613,0.5615
CADCHF,20251017,105900,0.5614,0.5614,0.5614,0.5614
CADCHF,20251017,110000,0.5614,0.5614,0.5614,0.5614
CADCHF,20251017,110100,0.5614,0.5614,0.5614,0.5614
CADCHF,20251017,110200,0.5614,0.5614,0.5614,0.5614
CADCHF,20251017,110300,0.5615,0.5615,0.5614,0.5614
CADCHF,20251017,110400,0.5613,0.5613,0.5613,0.5613
CADCHF,20251017,110500,0.5613,0.5613,0.5613,0.5613
CADCHF,20251017,110600,0.5613,0.5613,0.5613,0.5613
CADCHF,20251017,110700,0.5612,0.5612,0.5612,0.5612
CADCHF,20251017,110800,0.5612,0.5612,0.5612,0.5612
CADCHF,20251017,110900,0.5611,0.5611,0.5610,0.5610
CADCHF,20251017,111000,0.5610,0.5610,0.5610,0.5610
CADCHF,20251017,111100,0.5611,0.5611,0.5611,0.5611
CADCHF,20251017,111200,0.5611,0.5611,0.5611,0.5611
CADCHF,20251017,111300,0.5611,0.5612,0.5611,0.5612
CADCHF,20251017,111400,0.5612,0.5612,0.5612,0.5612
CADCHF,20251017,111500,0.5613,0.5614,0.5613,0.5614
CADCHF,20251017,111600,0.5615,0.5615,0.5615,0.5615
CADCHF,20251017,111700,0.5615,0.5616,0.5615,0.5616
CADCHF,20251017,111800,0.5615,0.5615,0.5615,0.5615
CADCHF,20251017,111900,0.5615,0.5615,0.5615,0.5615
CADCHF,20251017,112000,0.5615,0.5615,0.5614,0.5614
CADCHF,20251017,112100,0.5613,0.5613,0.5612,0.5612
CADCHF,20251017,112200,0.5611,0.5612,0.5610,0.5612
CADCHF,20251017,112300,0.5613,0.5613,0.5612,0.5612
CADCHF,20251017,112400,0.5613,0.5613,0.5613,0.5613
CADCHF,20251017,112500,0.5614,0.5615,0.5614,0.5615
CADCHF,20251017,112600,0.5615,0.5617,0.5615,0.5617
CADCHF,20251017,112700,0.5616,0.5616,0.5616,0.5616
CADCHF,20251017,112800,0.5616,0.5616,0.5615,0.5616
CADCHF,20251017,112900,0.5616,0.5616,0.5616,0.5616
CADCHF,20251017,113000,0.5617,0.5617,0.5617,0.5617
CADCHF,20251017,113100,0.5616,0.5617,0.5616,0.5617
CADCHF,20251017,113200,0.5616,0.5617,0.5616,0.5617
CADCHF,20251017,113300,0.5616,0.5618,0.5616,0.5618
CADCHF,20251017,113400,0.5618,0.5618,0.5618,0.5618
CADCHF,20251017,113500,0.5619,0.5619,0.5618,0.5618
CADCHF,20251017,113600,0.5619,0.5620,0.5619,0.5620
CADCHF,20251017,113700,0.5621,0.5622,0.5621,0.5621
CADCHF,20251017,113800,0.5622,0.5622,0.5621,0.5621
CADCHF,20251017,113900,0.5620,0.5621,0.5620,0.5621
CADCHF,20251017,114000,0.5620,0.5620,0.5620,0.5620
CADCHF,20251017,114100,0.5620,0.5620,0.5619,0.5619
CADCHF,20251017,114200,0.5618,0.5618,0.5618,0.5618
CADCHF,20251017,114300,0.5617,0.5617,0.5617,0.5617
CADCHF,20251017,114400,0.5616,0.5617,0.5616,0.5617
CADCHF,20251017,114500,0.5617,0.5617,0.5617,0.5617
CADCHF,20251017,114600,0.5618,0.5618,0.5618,0.5618
CADCHF,20251017,114700,0.5617,0.5617,0.5617,0.5617
CADCHF,20251017,114800,0.5617,0.5617,0.5617,0.5617
CADCHF,20251017,114900,0.5617,0.5617,0.5616,0.5616
CADCHF,20251017,115000,0.5616,0.5617,0.5616,0.5617
CADCHF,20251017,115100,0.5616,0.5618,0.5616,0.5618
CADCHF,20251017,115200,0.5617,0.5618,0.5617,0.5618
CADCHF,20251017,115300,0.5618,0.5619,0.5618,0.5619
CADCHF,20251017,115400,0.5619,0.5619,0.5619,0.5619
CADCHF,20251017,115500,0.5618,0.5618,0.5618,0.5618
CADCHF,20251017,115600,0.5618,0.5619,0.5618,0.5619
CADCHF,20251017,115700,0.5619,0.5620,0.5619,0.5620
CADCHF,20251017,115800,0.5619,0.5619,0.5619,0.5619
CADCHF,20251017,115900,0.5618,0.5618,0.5618,0.5618
CADCHF,20251017,120000,0.5618,0.5618,0.5618,0.5618
CADCHF,20251017,120100,0.5619,0.5619,0.5618,0.5619
CADCHF,20251017,120200,0.5619,0.5619,0.5619,0.5619
CADCHF,20251017,120300,0.5620,0.5620,0.5620,0.5620
CADCHF,20251017,120400,0.5620,0.5620,0.5620,0.5620
CADCHF,20251017,120500,0.5620,0.5620,0.5620,0.5620
CADCHF,20251017,120600,0.5620,0.5620,0.5620,0.5620
CADCHF,20251017,120700,0.5620,0.5620,0.5620,0.5620
CADCHF,20251017,120800,0.5620,0.5621,0.5620,0.5621
CADCHF,20251017,120900,0.5621,0.5621,0.5621,0.5621
CADCHF,20251017,121000,0.5621,0.5621,0.5621,0.5621
CADCHF,20251017,121100,0.5621,0.5621,0.5621,0.5621
CADCHF,20251017,121200,0.5621,0.5621,0.5620,0.5620
CADCHF,20251017,121300,0.5619,0.5619,0.5619,0.5619
CADCHF,20251017,121400,0.5619,0.5619,0.5619,0.5619
CADCHF,20251017,121500,0.5619,0.5619,0.5619,0.5619
CADCHF,20251017,121600,0.5619,0.5620,0.5619,0.5620
CADCHF,20251017,121700,0.5620,0.5620,0.5620,0.5620
CADCHF,20251017,121800,0.5619,0.5619,0.5619,0.5619
CADCHF,20251017,121900,0.5619,0.5619,0.5618,0.5619
CADCHF,20251017,122000,0.5620,0.5620,0.5618,0.5618
CADCHF,20251017,122100,0.5618,0.5618,0.5618,0.5618
CADCHF,20251017,122200,0.5618,0.5618,0.5618,0.5618
CADCHF,20251017,122300,0.5618,0.5618,0.5618,0.5618
CADCHF,20251017,122400,0.5618,0.5618,0.5618,0.5618
CADCHF,20251017,122500,0.5618,0.5619,0.5618,0.5619
CADCHF,20251017,122600,0.5619,0.5619,0.5619,0.5619
CADCHF,20251017,122700,0.5619,0.5620,0.5619,0.5620
CADCHF,20251017,122800,0.5620,0.5620,0.5620,0.5620
CADCHF,20251017,122900,0.5621,0.5621,0.5620,0.5620
CADCHF,20251017,123000,0.5620,0.5620,0.5619,0.5619
CADCHF,20251017,123100,0.5620,0.5620,0.5619,0.5620
CADCHF,20251017,123200,0.5621,0.5621,0.5620,0.5620
CADCHF,20251017,123300,0.5620,0.5620,0.5620,0.5620
CADCHF,20251017,123400,0.5621,0.5621,0.5621,0.5621
CADCHF,20251017,123500,0.5620,0.5620,0.5620,0.5620
CADCHF,20251017,123600,0.5620,0.5620,0.5619,0.5620
CADCHF,20251017,123700,0.5619,0.5621,0.5619,0.5621
CADCHF,20251017,123800,0.5621,0.5621,0.5621,0.5621
CADCHF,20251017,123900,0.5622,0.5622,0.5621,0.5622
CADCHF,20251017,124000,0.5622,0.5622,0.5622,0.5622
CADCHF,20251017,124100,0.5623,0.5623,0.5623,0.5623
CADCHF,20251017,124200,0.5623,0.5623,0.5623,0.5623
CADCHF,20251017,124300,0.5623,0.5623,0.5622,0.5622
CADCHF,20251017,124400,0.5622,0.5622,0.5621,0.5621
CADCHF,20251017,124500,0.5621,0.5621,0.5621,0.5621
CADCHF,20251017,124600,0.5620,0.5621,0.5620,0.5621
CADCHF,20251017,124700,0.5620,0.5621,0.5620,0.5620
CADCHF,20251017,124800,0.5620,0.5620,0.5620,0.5620
CADCHF,20251017,124900,0.5621,0.5621,0.5620,0.5620
CADCHF,20251017,125000,0.5620,0.5620,0.5620,0.5620
CADCHF,20251017,125100,0.5619,0.5619,0.5619,0.5619
CADCHF,20251017,125200,0.5619,0.5620,0.5619,0.5620
CADCHF,20251017,125300,0.5621,0.5621,0.5620,0.5620
CADCHF,20251017,125400,0.5621,0.5622,0.5621,0.5622
CADCHF,20251017,125500,0.5623,0.5624,0.5623,0.5624
CADCHF,20251017,125600,0.5625,0.5626,0.5625,0.5626
CADCHF,20251017,125700,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,125800,0.5626,0.5626,0.5625,0.5625
CADCHF,20251017,125900,0.5626,0.5626,0.5625,0.5626
CADCHF,20251017,130000,0.5625,0.5626,0.5625,0.5626
CADCHF,20251017,130100,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,130200,0.5626,0.5626,0.5626,0.5626
CADCHF,20251017,130300,0.5625,0.5626,0.5625,0.5625
CADCHF,20251017,130400,0.5625,0.5625,0.5625,0.5625
CADCHF,20251017,130500,0.5624,0.5624,0.5624,0.5624
CADCHF,20251017,130600,0.5623,0.5623,0.5623,0.5623
CADCHF,20251017,130700,0.5622,0.5623,0.5622,0.5622
CADCHF,20251017,130800,0.5622,0.5622,0.5622,0.5622
CADCHF,20251017,130900,0.5622,0.5622,0.5622,0.5622
CADCHF,20251017,131000,0.5623,0.5630,0.5623,0.5628
CADCHF,20251017,131100,0.5627,0.5629,0.5627,0.5627
CADCHF,20251017,131200,0.5628,0.5629,0.5626,0.5627
CADCHF,20251017,131300,0.5628,0.5632,0.5628,0.5632
CADCHF,20251017,131400,0.5631,0.5638,0.5631,0.5637
CADCHF,20251017,131500,0.5636,0.5639,0.5636,0.5638
CADCHF,20251017,131600,0.5639,0.5641,0.5639,0.5639
CADCHF,20251017,131700,0.5640,0.5641,0.5640,0.5641
CADCHF,20251017,131800,0.5640,0.5640,0.5638,0.5638
CADCHF,20251017,131900,0.5637,0.5638,0.5635,0.5636
CADCHF,20251017,132000,0.5635,0.5635,0.5634,0.5634
CADCHF,20251017,132100,0.5633,0.5635,0.5633,0.5635
CADCHF,20251017,132200,0.5635,0.5635,0.5634,0.5634
CADCHF,20251017,132300,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,132400,0.5635,0.5637,0.5635,0.5637
CADCHF,20251017,132500,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,132600,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,132700,0.5637,0.5637,0.5636,0.5637
CADCHF,20251017,132800,0.5637,0.5637,0.5636,0.5636
CADCHF,20251017,132900,0.5637,0.5638,0.5636,0.5638
CADCHF,20251017,133000,0.5639,0.5640,0.5639,0.5640
CADCHF,20251017,133100,0.5639,0.5639,0.5638,0.5639
CADCHF,20251017,133200,0.5640,0.5640,0.5639,0.5639
CADCHF,20251017,133300,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,133400,0.5639,0.5639,0.5639,0.5639
CADCHF,20251017,133500,0.5639,0.5640,0.5639,0.5639
CADCHF,20251017,133600,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,133700,0.5637,0.5638,0.5637,0.5637
CADCHF,20251017,133800,0.5637,0.5638,0.5637,0.5638
CADCHF,20251017,133900,0.5639,0.5639,0.5638,0.5638
CADCHF,20251017,134000,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,134100,0.5636,0.5636,0.5635,0.5635
CADCHF,20251017,134200,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,134300,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,134400,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,134500,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,134600,0.5635,0.5635,0.5634,0.5634
CADCHF,20251017,134700,0.5634,0.5634,0.5634,0.5634
CADCHF,20251017,134800,0.5634,0.5635,0.5634,0.5635
CADCHF,20251017,134900,0.5636,0.5637,0.5636,0.5637
CADCHF,20251017,135000,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,135100,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,135200,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,135300,0.5635,0.5635,0.5634,0.5634
CADCHF,20251017,135400,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,135500,0.5633,0.5634,0.5633,0.5634
CADCHF,20251017,135600,0.5634,0.5636,0.5634,0.5636
CADCHF,20251017,135700,0.5637,0.5637,0.5636,0.5637
CADCHF,20251017,135800,0.5636,0.5636,0.5635,0.5635
CADCHF,20251017,135900,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,140000,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,140100,0.5637,0.5637,0.5636,0.5637
CADCHF,20251017,140200,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,140300,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,140400,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,140500,0.5637,0.5638,0.5637,0.5637
CADCHF,20251017,140600,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,140700,0.5638,0.5639,0.5638,0.5639
CADCHF,20251017,140800,0.5640,0.5643,0.5640,0.5643
CADCHF,20251017,140900,0.5642,0.5643,0.5642,0.5642
CADCHF,20251017,141000,0.5643,0.5643,0.5643,0.5643
CADCHF,20251017,141100,0.5643,0.5644,0.5642,0.5642
CADCHF,20251017,141200,0.5643,0.5643,0.5643,0.5643
CADCHF,20251017,141300,0.5642,0.5642,0.5641,0.5641
CADCHF,20251017,141400,0.5640,0.5641,0.5640,0.5641
CADCHF,20251017,141500,0.5640,0.5640,0.5639,0.5640
CADCHF,20251017,141600,0.5639,0.5641,0.5639,0.5640
CADCHF,20251017,141700,0.5641,0.5643,0.5641,0.5642
CADCHF,20251017,141800,0.5642,0.5642,0.5642,0.5642
CADCHF,20251017,141900,0.5641,0.5642,0.5641,0.5641
CADCHF,20251017,142000,0.5642,0.5643,0.5642,0.5643
CADCHF,20251017,142100,0.5642,0.5642,0.5642,0.5642
CADCHF,20251017,142200,0.5642,0.5642,0.5642,0.5642
CADCHF,20251017,142300,0.5642,0.5643,0.5642,0.5643
CADCHF,20251017,142400,0.5644,0.5645,0.5644,0.5644
CADCHF,20251017,142500,0.5643,0.5643,0.5643,0.5643
CADCHF,20251017,142600,0.5642,0.5644,0.5642,0.5644
CADCHF,20251017,142700,0.5645,0.5645,0.5642,0.5643
CADCHF,20251017,142800,0.5642,0.5643,0.5642,0.5643
CADCHF,20251017,142900,0.5643,0.5643,0.5643,0.5643
CADCHF,20251017,143000,0.5643,0.5643,0.5643,0.5643
CADCHF,20251017,143100,0.5642,0.5643,0.5641,0.5642
CADCHF,20251017,143200,0.5643,0.5644,0.5642,0.5643
CADCHF,20251017,143300,0.5642,0.5642,0.5640,0.5640
CADCHF,20251017,143400,0.5640,0.5640,0.5640,0.5640
CADCHF,20251017,143500,0.5640,0.5640,0.5640,0.5640
CADCHF,20251017,143600,0.5641,0.5641,0.5640,0.5640
CADCHF,20251017,143700,0.5640,0.5640,0.5640,0.5640
CADCHF,20251017,143800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251017,143900,0.5642,0.5642,0.5642,0.5642
CADCHF,20251017,144000,0.5642,0.5643,0.5642,0.5643
CADCHF,20251017,144100,0.5642,0.5643,0.5642,0.5643
CADCHF,20251017,144200,0.5643,0.5643,0.5642,0.5643
CADCHF,20251017,144300,0.5642,0.5643,0.5642,0.5642
CADCHF,20251017,144400,0.5641,0.5642,0.5641,0.5642
CADCHF,20251017,144500,0.5642,0.5642,0.5642,0.5642
CADCHF,20251017,144600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251017,144700,0.5640,0.5641,0.5640,0.5641
CADCHF,20251017,144800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251017,144900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251017,145000,0.5640,0.5641,0.5640,0.5641
CADCHF,20251017,145100,0.5641,0.5642,0.5641,0.5642
CADCHF,20251017,145200,0.5642,0.5642,0.5642,0.5642
CADCHF,20251017,145300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251017,145400,0.5641,0.5641,0.5640,0.5640
CADCHF,20251017,145500,0.5640,0.5640,0.5640,0.5640
CADCHF,20251017,145600,0.5640,0.5640,0.5640,0.5640
CADCHF,20251017,145700,0.5640,0.5640,0.5639,0.5639
CADCHF,20251017,145800,0.5640,0.5640,0.5640,0.5640
CADCHF,20251017,145900,0.5639,0.5640,0.5639,0.5639
CADCHF,20251017,150000,0.5639,0.5639,0.5639,0.5639
CADCHF,20251017,150100,0.5640,0.5640,0.5638,0.5638
CADCHF,20251017,150200,0.5639,0.5640,0.5639,0.5640
CADCHF,20251017,150300,0.5640,0.5640,0.5639,0.5640
CADCHF,20251017,150400,0.5640,0.5640,0.5640,0.5640
CADCHF,20251017,150500,0.5639,0.5640,0.5639,0.5640
CADCHF,20251017,150600,0.5639,0.5640,0.5639,0.5639
CADCHF,20251017,150700,0.5638,0.5639,0.5638,0.5639
CADCHF,20251017,150800,0.5638,0.5639,0.5638,0.5639
CADCHF,20251017,150900,0.5638,0.5639,0.5638,0.5639
CADCHF,20251017,151000,0.5640,0.5640,0.5640,0.5640
CADCHF,20251017,151100,0.5640,0.5641,0.5640,0.5641
CADCHF,20251017,151200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251017,151300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251017,151400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251017,151500,0.5641,0.5641,0.5640,0.5640
CADCHF,20251017,151600,0.5640,0.5640,0.5637,0.5637
CADCHF,20251017,151700,0.5638,0.5638,0.5637,0.5637
CADCHF,20251017,151800,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,151900,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,152000,0.5636,0.5636,0.5635,0.5635
CADCHF,20251017,152100,0.5634,0.5634,0.5634,0.5634
CADCHF,20251017,152200,0.5634,0.5634,0.5634,0.5634
CADCHF,20251017,152300,0.5634,0.5634,0.5633,0.5633
CADCHF,20251017,152400,0.5634,0.5634,0.5633,0.5634
CADCHF,20251017,152500,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,152600,0.5633,0.5634,0.5633,0.5634
CADCHF,20251017,152700,0.5634,0.5634,0.5633,0.5633
CADCHF,20251017,152800,0.5632,0.5632,0.5631,0.5631
CADCHF,20251017,152900,0.5632,0.5632,0.5632,0.5632
CADCHF,20251017,153000,0.5632,0.5633,0.5632,0.5633
CADCHF,20251017,153100,0.5632,0.5633,0.5631,0.5632
CADCHF,20251017,153200,0.5631,0.5632,0.5631,0.5632
CADCHF,20251017,153300,0.5631,0.5631,0.5630,0.5630
CADCHF,20251017,153400,0.5629,0.5629,0.5628,0.5628
CADCHF,20251017,153500,0.5629,0.5632,0.5629,0.5632
CADCHF,20251017,153600,0.5633,0.5633,0.5632,0.5633
CADCHF,20251017,153700,0.5632,0.5633,0.5632,0.5633
CADCHF,20251017,153800,0.5634,0.5635,0.5634,0.5634
CADCHF,20251017,153900,0.5635,0.5635,0.5633,0.5634
CADCHF,20251017,154000,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,154100,0.5633,0.5634,0.5633,0.5633
CADCHF,20251017,154200,0.5632,0.5632,0.5630,0.5630
CADCHF,20251017,154300,0.5630,0.5630,0.5630,0.5630
CADCHF,20251017,154400,0.5631,0.5631,0.5629,0.5629
CADCHF,20251017,154500,0.5628,0.5629,0.5628,0.5629
CADCHF,20251017,154600,0.5628,0.5628,0.5627,0.5628
CADCHF,20251017,154700,0.5628,0.5628,0.5627,0.5627
CADCHF,20251017,154800,0.5627,0.5627,0.5627,0.5627
CADCHF,20251017,154900,0.5628,0.5629,0.5628,0.5628
CADCHF,20251017,155000,0.5629,0.5629,0.5629,0.5629
CADCHF,20251017,155100,0.5629,0.5629,0.5628,0.5629
CADCHF,20251017,155200,0.5628,0.5630,0.5628,0.5630
CADCHF,20251017,155300,0.5631,0.5631,0.5630,0.5631
CADCHF,20251017,155400,0.5630,0.5631,0.5630,0.5631
CADCHF,20251017,155500,0.5632,0.5632,0.5632,0.5632
CADCHF,20251017,155600,0.5633,0.5634,0.5633,0.5633
CADCHF,20251017,155700,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,155800,0.5634,0.5634,0.5631,0.5631
CADCHF,20251017,155900,0.5631,0.5631,0.5631,0.5631
CADCHF,20251017,160000,0.5632,0.5632,0.5631,0.5631
CADCHF,20251017,160100,0.5630,0.5631,0.5630,0.5631
CADCHF,20251017,160200,0.5630,0.5632,0.5630,0.5631
CADCHF,20251017,160300,0.5632,0.5636,0.5632,0.5636
CADCHF,20251017,160400,0.5637,0.5637,0.5636,0.5636
CADCHF,20251017,160500,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,160600,0.5635,0.5637,0.5635,0.5637
CADCHF,20251017,160700,0.5638,0.5640,0.5638,0.5639
CADCHF,20251017,160800,0.5640,0.5640,0.5638,0.5638
CADCHF,20251017,160900,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,161000,0.5637,0.5638,0.5637,0.5637
CADCHF,20251017,161100,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,161200,0.5638,0.5639,0.5637,0.5639
CADCHF,20251017,161300,0.5638,0.5639,0.5638,0.5638
CADCHF,20251017,161400,0.5639,0.5640,0.5639,0.5640
CADCHF,20251017,161500,0.5641,0.5642,0.5641,0.5641
CADCHF,20251017,161600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251017,161700,0.5640,0.5640,0.5640,0.5640
CADCHF,20251017,161800,0.5639,0.5640,0.5639,0.5640
CADCHF,20251017,161900,0.5639,0.5639,0.5639,0.5639
CADCHF,20251017,162000,0.5639,0.5639,0.5639,0.5639
CADCHF,20251017,162100,0.5639,0.5641,0.5639,0.5641
CADCHF,20251017,162200,0.5640,0.5640,0.5639,0.5639
CADCHF,20251017,162300,0.5639,0.5640,0.5639,0.5640
CADCHF,20251017,162400,0.5640,0.5640,0.5640,0.5640
CADCHF,20251017,162500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251017,162600,0.5640,0.5641,0.5640,0.5640
CADCHF,20251017,162700,0.5639,0.5640,0.5639,0.5640
CADCHF,20251017,162800,0.5640,0.5640,0.5640,0.5640
CADCHF,20251017,162900,0.5640,0.5640,0.5639,0.5640
CADCHF,20251017,163000,0.5640,0.5640,0.5640,0.5640
CADCHF,20251017,163100,0.5639,0.5639,0.5639,0.5639
CADCHF,20251017,163200,0.5638,0.5639,0.5638,0.5639
CADCHF,20251017,163300,0.5638,0.5639,0.5638,0.5639
CADCHF,20251017,163400,0.5638,0.5639,0.5638,0.5639
CADCHF,20251017,163500,0.5639,0.5640,0.5638,0.5638
CADCHF,20251017,163600,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,163700,0.5637,0.5637,0.5636,0.5637
CADCHF,20251017,163800,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,163900,0.5637,0.5638,0.5637,0.5638
CADCHF,20251017,164000,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,164100,0.5637,0.5638,0.5637,0.5638
CADCHF,20251017,164200,0.5637,0.5638,0.5637,0.5638
CADCHF,20251017,164300,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,164400,0.5639,0.5640,0.5639,0.5640
CADCHF,20251017,164500,0.5639,0.5639,0.5638,0.5638
CADCHF,20251017,164600,0.5639,0.5641,0.5639,0.5641
CADCHF,20251017,164700,0.5640,0.5641,0.5640,0.5640
CADCHF,20251017,164800,0.5640,0.5640,0.5640,0.5640
CADCHF,20251017,164900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251017,165000,0.5642,0.5644,0.5642,0.5643
CADCHF,20251017,165100,0.5642,0.5644,0.5642,0.5644
CADCHF,20251017,165200,0.5643,0.5643,0.5642,0.5643
CADCHF,20251017,165300,0.5642,0.5642,0.5641,0.5641
CADCHF,20251017,165400,0.5640,0.5640,0.5639,0.5640
CADCHF,20251017,165500,0.5640,0.5640,0.5639,0.5639
CADCHF,20251017,165600,0.5638,0.5638,0.5637,0.5637
CADCHF,20251017,165700,0.5636,0.5637,0.5636,0.5636
CADCHF,20251017,165800,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,165900,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,170000,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,170100,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,170200,0.5636,0.5637,0.5636,0.5637
CADCHF,20251017,170300,0.5637,0.5638,0.5637,0.5638
CADCHF,20251017,170400,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,170500,0.5639,0.5639,0.5638,0.5638
CADCHF,20251017,170600,0.5639,0.5639,0.5638,0.5638
CADCHF,20251017,170700,0.5638,0.5639,0.5638,0.5639
CADCHF,20251017,170800,0.5639,0.5639,0.5639,0.5639
CADCHF,20251017,170900,0.5640,0.5640,0.5639,0.5639
CADCHF,20251017,171000,0.5639,0.5639,0.5638,0.5638
CADCHF,20251017,171100,0.5639,0.5639,0.5638,0.5638
CADCHF,20251017,171200,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,171300,0.5637,0.5637,0.5636,0.5636
CADCHF,20251017,171400,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,171500,0.5637,0.5638,0.5637,0.5637
CADCHF,20251017,171600,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,171700,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,171800,0.5636,0.5637,0.5636,0.5637
CADCHF,20251017,171900,0.5638,0.5638,0.5637,0.5637
CADCHF,20251017,172000,0.5638,0.5638,0.5637,0.5637
CADCHF,20251017,172100,0.5636,0.5637,0.5636,0.5637
CADCHF,20251017,172200,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,172300,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,172400,0.5635,0.5635,0.5634,0.5635
CADCHF,20251017,172500,0.5634,0.5635,0.5634,0.5634
CADCHF,20251017,172600,0.5634,0.5635,0.5634,0.5635
CADCHF,20251017,172700,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,172800,0.5636,0.5636,0.5635,0.5635
CADCHF,20251017,172900,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,173000,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,173100,0.5636,0.5637,0.5636,0.5637
CADCHF,20251017,173200,0.5636,0.5637,0.5636,0.5636
CADCHF,20251017,173300,0.5636,0.5637,0.5636,0.5637
CADCHF,20251017,173400,0.5637,0.5637,0.5636,0.5636
CADCHF,20251017,173500,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,173600,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,173700,0.5635,0.5635,0.5634,0.5634
CADCHF,20251017,173800,0.5633,0.5634,0.5633,0.5633
CADCHF,20251017,173900,0.5633,0.5633,0.5633,0.5633
CADCHF,20251017,174000,0.5634,0.5635,0.5634,0.5635
CADCHF,20251017,174100,0.5635,0.5635,0.5634,0.5634
CADCHF,20251017,174200,0.5634,0.5634,0.5634,0.5634
CADCHF,20251017,174300,0.5634,0.5634,0.5634,0.5634
CADCHF,20251017,174400,0.5634,0.5634,0.5634,0.5634
CADCHF,20251017,174500,0.5634,0.5634,0.5634,0.5634
CADCHF,20251017,174600,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,174700,0.5634,0.5634,0.5634,0.5634
CADCHF,20251017,174800,0.5635,0.5635,0.5633,0.5633
CADCHF,20251017,174900,0.5634,0.5634,0.5634,0.5634
CADCHF,20251017,175000,0.5634,0.5634,0.5634,0.5634
CADCHF,20251017,175100,0.5634,0.5634,0.5634,0.5634
CADCHF,20251017,175200,0.5634,0.5635,0.5634,0.5635
CADCHF,20251017,175300,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,175400,0.5635,0.5636,0.5635,0.5636
CADCHF,20251017,175500,0.5635,0.5635,0.5634,0.5634
CADCHF,20251017,175600,0.5633,0.5634,0.5633,0.5634
CADCHF,20251017,175700,0.5634,0.5634,0.5634,0.5634
CADCHF,20251017,175800,0.5634,0.5636,0.5634,0.5635
CADCHF,20251017,175900,0.5636,0.5636,0.5635,0.5635
CADCHF,20251017,180000,0.5635,0.5635,0.5634,0.5634
CADCHF,20251017,180100,0.5635,0.5635,0.5635,0.5635
CADCHF,20251017,180200,0.5635,0.5636,0.5635,0.5635
CADCHF,20251017,180300,0.5636,0.5636,0.5635,0.5635
CADCHF,20251017,180400,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,180500,0.5636,0.5637,0.5636,0.5637
CADCHF,20251017,180600,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,180700,0.5637,0.5638,0.5637,0.5638
CADCHF,20251017,180800,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,180900,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,181000,0.5638,0.5639,0.5638,0.5639
CADCHF,20251017,181100,0.5639,0.5639,0.5639,0.5639
CADCHF,20251017,181200,0.5638,0.5639,0.5638,0.5639
CADCHF,20251017,181300,0.5638,0.5639,0.5638,0.5639
CADCHF,20251017,181400,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,181500,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,181600,0.5638,0.5639,0.5638,0.5639
CADCHF,20251017,181700,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,181800,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,181900,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,182000,0.5638,0.5638,0.5637,0.5638
CADCHF,20251017,182100,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,182200,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,182300,0.5636,0.5636,0.5636,0.5636
CADCHF,20251017,182400,0.5636,0.5637,0.5636,0.5637
CADCHF,20251017,182500,0.5638,0.5638,0.5637,0.5637
CADCHF,20251017,182600,0.5638,0.5638,0.5637,0.5638
CADCHF,20251017,182700,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,182800,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,182900,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,183000,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,183100,0.5639,0.5639,0.5639,0.5639
CADCHF,20251017,183200,0.5639,0.5639,0.5639,0.5639
CADCHF,20251017,183300,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,183400,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,183500,0.5638,0.5638,0.5637,0.5637
CADCHF,20251017,183600,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,183700,0.5638,0.5638,0.5637,0.5638
CADCHF,20251017,183800,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,183900,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,184000,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,184100,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,184200,0.5637,0.5638,0.5637,0.5637
CADCHF,20251017,184300,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,184400,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,184500,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,184600,0.5639,0.5639,0.5639,0.5639
CADCHF,20251017,184700,0.5639,0.5639,0.5639,0.5639
CADCHF,20251017,184800,0.5639,0.5639,0.5639,0.5639
CADCHF,20251017,184900,0.5639,0.5640,0.5639,0.5640
CADCHF,20251017,185000,0.5639,0.5640,0.5639,0.5640
CADCHF,20251017,185100,0.5640,0.5640,0.5639,0.5639
CADCHF,20251017,185200,0.5639,0.5639,0.5639,0.5639
CADCHF,20251017,185300,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,185400,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,185500,0.5638,0.5638,0.5637,0.5637
CADCHF,20251017,185600,0.5637,0.5638,0.5637,0.5638
CADCHF,20251017,185700,0.5637,0.5637,0.5637,0.5637
CADCHF,20251017,185800,0.5637,0.5638,0.5637,0.5638
CADCHF,20251017,185900,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,190000,0.5638,0.5639,0.5638,0.5639
CADCHF,20251017,190100,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,190200,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,190300,0.5638,0.5639,0.5638,0.5639
CADCHF,20251017,190400,0.5638,0.5639,0.5638,0.5638
CADCHF,20251017,190500,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,190600,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,190700,0.5639,0.5639,0.5639,0.5639
CADCHF,20251017,190800,0.5639,0.5639,0.5639,0.5639
CADCHF,20251017,190900,0.5639,0.5639,0.5639,0.5639
CADCHF,20251017,191000,0.5639,0.5639,0.5639,0.5639
CADCHF,20251017,191100,0.5639,0.5639,0.5639,0.5639
CADCHF,20251017,191200,0.5639,0.5639,0.5639,0.5639
CADCHF,20251017,191300,0.5640,0.5640,0.5639,0.5639
CADCHF,20251017,191400,0.5640,0.5640,0.5640,0.5640
CADCHF,20251017,191500,0.5640,0.5640,0.5639,0.5640
CADCHF,20251017,191600,0.5640,0.5640,0.5640,0.5640
CADCHF,20251017,191700,0.5640,0.5640,0.5640,0.5640
CADCHF,20251017,191800,0.5640,0.5640,0.5640,0.5640
CADCHF,20251017,191900,0.5640,0.5640,0.5640,0.5640
CADCHF,20251017,192000,0.5640,0.5640,0.5640,0.5640
CADCHF,20251017,192100,0.5640,0.5640,0.5640,0.5640
CADCHF,20251017,192200,0.5640,0.5640,0.5640,0.5640
CADCHF,20251017,192300,0.5640,0.5640,0.5640,0.5640
CADCHF,20251017,192400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251017,192500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251017,192600,0.5641,0.5641,0.5640,0.5641
CADCHF,20251017,192700,0.5640,0.5640,0.5640,0.5640
CADCHF,20251017,192800,0.5640,0.5640,0.5640,0.5640
CADCHF,20251017,192900,0.5640,0.5640,0.5640,0.5640
CADCHF,20251017,193000,0.5640,0.5640,0.5640,0.5640
CADCHF,20251017,193100,0.5641,0.5641,0.5640,0.5641
CADCHF,20251017,193200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251017,193300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251017,193400,0.5642,0.5642,0.5642,0.5642
CADCHF,20251017,193500,0.5642,0.5642,0.5642,0.5642
CADCHF,20251017,193600,0.5642,0.5642,0.5642,0.5642
CADCHF,20251017,193700,0.5642,0.5643,0.5642,0.5643
CADCHF,20251017,193800,0.5643,0.5643,0.5643,0.5643
CADCHF,20251017,193900,0.5643,0.5643,0.5643,0.5643
CADCHF,20251017,194000,0.5643,0.5643,0.5643,0.5643
CADCHF,20251017,194100,0.5643,0.5643,0.5643,0.5643
CADCHF,20251017,194200,0.5642,0.5642,0.5642,0.5642
CADCHF,20251017,194300,0.5642,0.5643,0.5642,0.5643
CADCHF,20251017,194400,0.5642,0.5642,0.5642,0.5642
CADCHF,20251017,194500,0.5642,0.5642,0.5642,0.5642
CADCHF,20251017,194600,0.5642,0.5642,0.5642,0.5642
CADCHF,20251017,194700,0.5642,0.5642,0.5642,0.5642
CADCHF,20251017,194800,0.5642,0.5642,0.5642,0.5642
CADCHF,20251017,194900,0.5642,0.5642,0.5642,0.5642
CADCHF,20251017,195000,0.5642,0.5642,0.5642,0.5642
CADCHF,20251017,195100,0.5642,0.5642,0.5642,0.5642
CADCHF,20251017,195200,0.5642,0.5643,0.5642,0.5642
CADCHF,20251017,195300,0.5642,0.5643,0.5642,0.5643
CADCHF,20251017,195400,0.5643,0.5643,0.5643,0.5643
CADCHF,20251017,195500,0.5643,0.5643,0.5643,0.5643
CADCHF,20251017,195600,0.5643,0.5643,0.5643,0.5643
CADCHF,20251017,195700,0.5644,0.5644,0.5644,0.5644
CADCHF,20251017,195800,0.5644,0.5644,0.5644,0.5644
CADCHF,20251017,195900,0.5645,0.5645,0.5644,0.5645
CADCHF,20251017,200000,0.5645,0.5645,0.5645,0.5645
CADCHF,20251017,200100,0.5646,0.5648,0.5646,0.5648
CADCHF,20251017,200200,0.5647,0.5648,0.5647,0.5648
CADCHF,20251017,200300,0.5647,0.5647,0.5647,0.5647
CADCHF,20251017,200400,0.5648,0.5648,0.5648,0.5648
CADCHF,20251017,200500,0.5647,0.5647,0.5646,0.5646
CADCHF,20251017,200600,0.5646,0.5646,0.5646,0.5646
CADCHF,20251017,200700,0.5646,0.5646,0.5646,0.5646
CADCHF,20251017,200800,0.5646,0.5646,0.5646,0.5646
CADCHF,20251017,200900,0.5646,0.5647,0.5646,0.5647
CADCHF,20251017,201000,0.5647,0.5647,0.5647,0.5647
CADCHF,20251017,201100,0.5647,0.5648,0.5647,0.5648
CADCHF,20251017,201200,0.5648,0.5648,0.5648,0.5648
CADCHF,20251017,201300,0.5649,0.5650,0.5649,0.5650
CADCHF,20251017,201400,0.5650,0.5650,0.5650,0.5650
CADCHF,20251017,201500,0.5651,0.5652,0.5651,0.5652
CADCHF,20251017,201600,0.5651,0.5654,0.5651,0.5654
CADCHF,20251017,201700,0.5655,0.5655,0.5655,0.5655
CADCHF,20251017,201800,0.5654,0.5654,0.5652,0.5652
CADCHF,20251017,201900,0.5651,0.5652,0.5651,0.5652
CADCHF,20251017,202000,0.5651,0.5652,0.5651,0.5651
CADCHF,20251017,202100,0.5652,0.5652,0.5652,0.5652
CADCHF,20251017,202200,0.5652,0.5652,0.5652,0.5652
CADCHF,20251017,202300,0.5651,0.5651,0.5651,0.5651
CADCHF,20251017,202400,0.5651,0.5651,0.5650,0.5650
CADCHF,20251017,202500,0.5650,0.5650,0.5649,0.5649
CADCHF,20251017,202600,0.5649,0.5649,0.5649,0.5649
CADCHF,20251017,202700,0.5649,0.5649,0.5649,0.5649
CADCHF,20251017,202800,0.5650,0.5650,0.5650,0.5650
CADCHF,20251017,202900,0.5650,0.5650,0.5650,0.5650
CADCHF,20251017,203000,0.5651,0.5651,0.5650,0.5650
CADCHF,20251017,203100,0.5651,0.5651,0.5651,0.5651
CADCHF,20251017,203200,0.5651,0.5651,0.5651,0.5651
CADCHF,20251017,203300,0.5651,0.5651,0.5651,0.5651
CADCHF,20251017,203400,0.5650,0.5650,0.5650,0.5650
CADCHF,20251017,203500,0.5650,0.5651,0.5650,0.5651
CADCHF,20251017,203600,0.5651,0.5651,0.5651,0.5651
CADCHF,20251017,203700,0.5651,0.5651,0.5651,0.5651
CADCHF,20251017,203800,0.5651,0.5651,0.5650,0.5650
CADCHF,20251017,203900,0.5650,0.5650,0.5650,0.5650
CADCHF,20251017,204000,0.5650,0.5650,0.5650,0.5650
CADCHF,20251017,204100,0.5650,0.5650,0.5650,0.5650
CADCHF,20251017,204200,0.5650,0.5650,0.5650,0.5650
CADCHF,20251017,204300,0.5649,0.5649,0.5649,0.5649
CADCHF,20251017,204400,0.5650,0.5650,0.5650,0.5650
CADCHF,20251017,204500,0.5650,0.5650,0.5649,0.5650
CADCHF,20251017,204600,0.5649,0.5650,0.5649,0.5650
CADCHF,20251017,204700,0.5651,0.5651,0.5651,0.5651
CADCHF,20251017,204800,0.5650,0.5651,0.5650,0.5650
CADCHF,20251017,204900,0.5650,0.5650,0.5650,0.5650
CADCHF,20251017,205000,0.5651,0.5651,0.5651,0.5651
CADCHF,20251017,205100,0.5651,0.5651,0.5651,0.5651
CADCHF,20251017,205200,0.5651,0.5651,0.5650,0.5650
CADCHF,20251017,205300,0.5650,0.5651,0.5650,0.5651
CADCHF,20251017,205400,0.5651,0.5651,0.5651,0.5651
CADCHF,20251017,205500,0.5650,0.5651,0.5650,0.5651
CADCHF,20251017,205600,0.5652,0.5652,0.5652,0.5652
CADCHF,20251017,205700,0.5652,0.5652,0.5651,0.5651
CADCHF,20251017,205800,0.5652,0.5652,0.5652,0.5652
CADCHF,20251017,205900,0.5652,0.5652,0.5651,0.5651
CADCHF,20251017,210000,0.5651,0.5651,0.5651,0.5651
CADCHF,20251017,210100,0.5651,0.5651,0.5650,0.5650
CADCHF,20251017,210200,0.5650,0.5650,0.5650,0.5650
CADCHF,20251017,210300,0.5650,0.5650,0.5650,0.5650
CADCHF,20251017,210400,0.5651,0.5651,0.5651,0.5651
CADCHF,20251017,210500,0.5650,0.5651,0.5650,0.5651
CADCHF,20251017,210600,0.5651,0.5651,0.5651,0.5651
CADCHF,20251017,210700,0.5650,0.5650,0.5650,0.5650
CADCHF,20251017,210800,0.5650,0.5650,0.5650,0.5650
CADCHF,20251017,210900,0.5651,0.5651,0.5651,0.5651
CADCHF,20251017,211000,0.5651,0.5651,0.5651,0.5651
CADCHF,20251017,211100,0.5651,0.5651,0.5651,0.5651
CADCHF,20251017,211200,0.5651,0.5651,0.5651,0.5651
CADCHF,20251017,211300,0.5651,0.5651,0.5651,0.5651
CADCHF,20251017,211400,0.5651,0.5651,0.5651,0.5651
CADCHF,20251017,211500,0.5650,0.5651,0.5650,0.5651
CADCHF,20251017,211600,0.5651,0.5651,0.5651,0.5651
CADCHF,20251017,211700,0.5651,0.5651,0.5651,0.5651
CADCHF,20251017,211800,0.5650,0.5650,0.5650,0.5650
CADCHF,20251017,211900,0.5650,0.5651,0.5650,0.5651
CADCHF,20251017,212000,0.5651,0.5651,0.5651,0.5651
CADCHF,20251017,212100,0.5651,0.5652,0.5651,0.5652
CADCHF,20251017,212200,0.5652,0.5652,0.5652,0.5652
CADCHF,20251017,212300,0.5652,0.5652,0.5652,0.5652
CADCHF,20251017,212400,0.5652,0.5652,0.5652,0.5652
CADCHF,20251017,212500,0.5652,0.5652,0.5652,0.5652
CADCHF,20251017,212600,0.5652,0.5652,0.5652,0.5652
CADCHF,20251017,212700,0.5652,0.5652,0.5652,0.5652
CADCHF,20251017,212800,0.5652,0.5652,0.5652,0.5652
CADCHF,20251017,212900,0.5652,0.5652,0.5652,0.5652
CADCHF,20251017,213000,0.5652,0.5652,0.5652,0.5652
CADCHF,20251017,213100,0.5652,0.5652,0.5652,0.5652
CADCHF,20251017,213200,0.5653,0.5653,0.5653,0.5653
CADCHF,20251017,213300,0.5653,0.5653,0.5653,0.5653
CADCHF,20251017,213400,0.5653,0.5653,0.5653,0.5653
CADCHF,20251017,213500,0.5653,0.5654,0.5653,0.5653
CADCHF,20251017,213600,0.5653,0.5653,0.5653,0.5653
CADCHF,20251017,213700,0.5654,0.5654,0.5654,0.5654
CADCHF,20251017,213800,0.5654,0.5654,0.5654,0.5654
CADCHF,20251017,213900,0.5654,0.5655,0.5654,0.5655
CADCHF,20251017,214000,0.5655,0.5655,0.5655,0.5655
CADCHF,20251017,214100,0.5655,0.5655,0.5655,0.5655
CADCHF,20251017,214200,0.5655,0.5655,0.5655,0.5655
CADCHF,20251017,214300,0.5655,0.5655,0.5655,0.5655
CADCHF,20251017,214400,0.5655,0.5655,0.5655,0.5655
CADCHF,20251017,214500,0.5655,0.5655,0.5655,0.5655
CADCHF,20251017,214600,0.5655,0.5656,0.5655,0.5656
CADCHF,20251017,214700,0.5656,0.5656,0.5656,0.5656
CADCHF,20251017,214800,0.5656,0.5656,0.5656,0.5656
CADCHF,20251017,214900,0.5656,0.5656,0.5656,0.5656
CADCHF,20251017,215000,0.5657,0.5657,0.5656,0.5657
CADCHF,20251017,215100,0.5657,0.5657,0.5657,0.5657
CADCHF,20251017,215200,0.5656,0.5656,0.5656,0.5656
CADCHF,20251017,215300,0.5656,0.5656,0.5656,0.5656
CADCHF,20251017,215400,0.5655,0.5655,0.5655,0.5655
CADCHF,20251017,215500,0.5655,0.5655,0.5654,0.5654
CADCHF,20251017,215600,0.5653,0.5653,0.5652,0.5652
CADCHF,20251017,215700,0.5653,0.5653,0.5653,0.5653
CADCHF,20251017,215800,0.5653,0.5653,0.5652,0.5653
CADCHF,20251017,215900,0.5653,0.5653,0.5653,0.5653
CADCHF,20251017,220000,0.5653,0.5653,0.5653,0.5653
CADCHF,20251017,220100,0.5652,0.5652,0.5652,0.5652
CADCHF,20251017,220200,0.5652,0.5652,0.5652,0.5652
CADCHF,20251017,220300,0.5652,0.5652,0.5652,0.5652
CADCHF,20251017,220400,0.5653,0.5653,0.5653,0.5653
CADCHF,20251017,220500,0.5653,0.5653,0.5653,0.5653
CADCHF,20251017,220600,0.5653,0.5653,0.5652,0.5652
CADCHF,20251017,220700,0.5652,0.5652,0.5652,0.5652
CADCHF,20251017,220800,0.5653,0.5653,0.5652,0.5652
CADCHF,20251017,220900,0.5652,0.5652,0.5652,0.5652
CADCHF,20251017,221000,0.5652,0.5652,0.5652,0.5652
CADCHF,20251017,221100,0.5653,0.5653,0.5653,0.5653
CADCHF,20251017,221200,0.5653,0.5653,0.5653,0.5653
CADCHF,20251017,221300,0.5653,0.5655,0.5653,0.5655
CADCHF,20251017,221400,0.5654,0.5654,0.5654,0.5654
CADCHF,20251017,221500,0.5654,0.5654,0.5654,0.5654
CADCHF,20251017,221600,0.5655,0.5655,0.5654,0.5655
CADCHF,20251017,221700,0.5655,0.5655,0.5655,0.5655
CADCHF,20251017,221800,0.5655,0.5655,0.5654,0.5654
CADCHF,20251017,221900,0.5655,0.5655,0.5655,0.5655
CADCHF,20251017,222000,0.5655,0.5655,0.5655,0.5655
CADCHF,20251017,222100,0.5655,0.5655,0.5655,0.5655
CADCHF,20251017,222200,0.5655,0.5655,0.5655,0.5655
CADCHF,20251017,222300,0.5655,0.5655,0.5655,0.5655
CADCHF,20251017,222400,0.5655,0.5655,0.5655,0.5655
CADCHF,20251017,222500,0.5655,0.5656,0.5655,0.5656
CADCHF,20251017,222600,0.5656,0.5656,0.5656,0.5656
CADCHF,20251017,222700,0.5655,0.5655,0.5655,0.5655
CADCHF,20251017,222800,0.5655,0.5655,0.5655,0.5655
CADCHF,20251017,222900,0.5655,0.5656,0.5655,0.5656
CADCHF,20251017,223000,0.5656,0.5656,0.5656,0.5656
CADCHF,20251017,223100,0.5657,0.5657,0.5657,0.5657
CADCHF,20251017,223200,0.5657,0.5657,0.5657,0.5657
CADCHF,20251017,223300,0.5657,0.5657,0.5656,0.5656
CADCHF,20251017,223400,0.5655,0.5655,0.5655,0.5655
CADCHF,20251017,223500,0.5655,0.5655,0.5655,0.5655
CADCHF,20251017,223600,0.5656,0.5656,0.5656,0.5656
CADCHF,20251017,223700,0.5656,0.5656,0.5656,0.5656
CADCHF,20251017,223800,0.5656,0.5656,0.5655,0.5655
CADCHF,20251017,223900,0.5655,0.5655,0.5655,0.5655
CADCHF,20251017,224000,0.5656,0.5657,0.5656,0.5657
CADCHF,20251017,224100,0.5658,0.5658,0.5657,0.5657
CADCHF,20251017,224200,0.5657,0.5657,0.5657,0.5657
CADCHF,20251017,224300,0.5656,0.5657,0.5656,0.5657
CADCHF,20251017,224400,0.5657,0.5657,0.5657,0.5657
CADCHF,20251017,224500,0.5656,0.5656,0.5656,0.5656
CADCHF,20251017,224600,0.5656,0.5656,0.5655,0.5655
CADCHF,20251017,224700,0.5655,0.5655,0.5655,0.5655
CADCHF,20251017,224800,0.5654,0.5654,0.5654,0.5654
CADCHF,20251017,224900,0.5654,0.5654,0.5654,0.5654
CADCHF,20251017,225000,0.5654,0.5654,0.5654,0.5654
CADCHF,20251017,225100,0.5655,0.5656,0.5655,0.5656
CADCHF,20251017,225200,0.5657,0.5657,0.5657,0.5657
CADCHF,20251017,225300,0.5656,0.5657,0.5656,0.5657
CADCHF,20251017,225400,0.5656,0.5656,0.5656,0.5656
CADCHF,20251017,225500,0.5656,0.5656,0.5655,0.5655
CADCHF,20251017,225600,0.5655,0.5655,0.5655,0.5655
CADCHF,20251017,225700,0.5655,0.5656,0.5655,0.5656
CADCHF,20251017,225800,0.5656,0.5656,0.5656,0.5656
CADCHF,20251017,225900,0.5656,0.5656,0.5656,0.5656
CADJPY,20251017,000100,106.99,107.02,106.99,107.02
CADJPY,20251017,000200,107.03,107.03,107.01,107.02
CADJPY,20251017,000300,107.01,107.02,107.01,107.02
CADJPY,20251017,000400,107.01,107.01,107.01,107.01
CADJPY,20251017,000500,107.02,107.02,106.99,106.99
CADJPY,20251017,000600,107.00,107.00,106.99,106.99
CADJPY,20251017,000700,107.00,107.00,106.99,107.00
CADJPY,20251017,000800,107.01,107.01,107.00,107.00
CADJPY,20251017,000900,107.00,107.00,107.00,107.00
CADJPY,20251017,001000,107.00,107.00,107.00,107.00
CADJPY,20251017,001100,106.99,106.99,106.99,106.99
CADJPY,20251017,001200,106.99,106.99,106.99,106.99
CADJPY,20251017,001300,106.99,106.99,106.97,106.97
CADJPY,20251017,001400,106.98,106.98,106.98,106.98
CADJPY,20251017,001500,106.98,106.98,106.98,106.98
CADJPY,20251017,001600,106.98,106.98,106.98,106.98
CADJPY,20251017,001700,106.97,106.97,106.95,106.95
CADJPY,20251017,001800,106.96,106.96,106.96,106.96
CADJPY,20251017,001900,106.95,106.96,106.95,106.96
CADJPY,20251017,002000,106.95,106.95,106.92,106.92
CADJPY,20251017,002100,106.92,106.92,106.92,106.92
CADJPY,20251017,002200,106.93,106.94,106.93,106.94
CADJPY,20251017,002300,106.95,106.96,106.95,106.96
CADJPY,20251017,002400,106.96,106.96,106.96,106.96
CADJPY,20251017,002500,106.96,106.96,106.95,106.95
CADJPY,20251017,002600,106.96,106.96,106.96,106.96
CADJPY,20251017,002700,106.95,106.95,106.95,106.95
CADJPY,20251017,002800,106.94,106.95,106.94,106.95
CADJPY,20251017,002900,106.96,106.96,106.96,106.96
CADJPY,20251017,003000,106.96,106.96,106.96,106.96
CADJPY,20251017,003100,106.96,106.97,106.96,106.96
CADJPY,20251017,003200,106.95,106.95,106.94,106.94
CADJPY,20251017,003300,106.95,106.95,106.95,106.95
CADJPY,20251017,003400,106.94,106.95,106.94,106.95
CADJPY,20251017,003500,106.95,106.95,106.95,106.95
CADJPY,20251017,003600,106.96,106.98,106.96,106.97
CADJPY,20251017,003700,106.96,106.98,106.96,106.98
CADJPY,20251017,003800,106.97,106.97,106.96,106.96
CADJPY,20251017,003900,106.95,106.96,106.95,106.96
CADJPY,20251017,004000,106.96,106.96,106.95,106.96
CADJPY,20251017,004100,106.95,106.95,106.95,106.95
CADJPY,20251017,004200,106.96,106.96,106.96,106.96
CADJPY,20251017,004300,106.95,106.96,106.95,106.96
CADJPY,20251017,004400,106.95,106.95,106.93,106.93
CADJPY,20251017,004500,106.94,106.94,106.93,106.93
CADJPY,20251017,004600,106.94,106.94,106.94,106.94
CADJPY,20251017,004700,106.93,106.93,106.93,106.93
CADJPY,20251017,004800,106.93,106.93,106.93,106.93
CADJPY,20251017,004900,106.94,106.94,106.93,106.93
CADJPY,20251017,005000,106.93,106.93,106.92,106.92
CADJPY,20251017,005100,106.93,106.93,106.92,106.92
CADJPY,20251017,005200,106.92,106.93,106.92,106.93
CADJPY,20251017,005300,106.93,106.93,106.93,106.93
CADJPY,20251017,005400,106.94,106.94,106.92,106.92
CADJPY,20251017,005500,106.92,106.92,106.92,106.92
CADJPY,20251017,005600,106.92,106.93,106.92,106.93
CADJPY,20251017,005700,106.93,106.93,106.93,106.93
CADJPY,20251017,005800,106.94,106.94,106.93,106.94
CADJPY,20251017,005900,106.95,106.95,106.94,106.94
CADJPY,20251017,010000,106.93,106.93,106.93,106.93
CADJPY,20251017,010100,106.92,106.92,106.91,106.92
CADJPY,20251017,010200,106.91,106.95,106.91,106.94
CADJPY,20251017,010300,106.93,106.93,106.93,106.93
CADJPY,20251017,010400,106.93,106.93,106.92,106.92
CADJPY,20251017,010500,106.92,106.92,106.92,106.92
CADJPY,20251017,010600,106.91,106.93,106.91,106.93
CADJPY,20251017,010700,106.92,106.92,106.91,106.91
CADJPY,20251017,010800,106.90,106.90,106.90,106.90
CADJPY,20251017,010900,106.91,106.91,106.89,106.89
CADJPY,20251017,011000,106.89,106.90,106.89,106.90
CADJPY,20251017,011100,106.91,106.91,106.91,106.91
CADJPY,20251017,011200,106.92,106.93,106.92,106.92
CADJPY,20251017,011300,106.93,106.93,106.92,106.93
CADJPY,20251017,011400,106.92,106.92,106.92,106.92
CADJPY,20251017,011500,106.92,106.92,106.91,106.91
CADJPY,20251017,011600,106.91,106.91,106.91,106.91
CADJPY,20251017,011700,106.91,106.91,106.90,106.90
CADJPY,20251017,011800,106.90,106.91,106.90,106.91
CADJPY,20251017,011900,106.90,106.90,106.90,106.90
CADJPY,20251017,012000,106.89,106.90,106.89,106.89
CADJPY,20251017,012100,106.89,106.89,106.89,106.89
CADJPY,20251017,012200,106.88,106.89,106.88,106.89
CADJPY,20251017,012300,106.88,106.88,106.88,106.88
CADJPY,20251017,012400,106.88,106.88,106.87,106.87
CADJPY,20251017,012500,106.86,106.86,106.86,106.86
CADJPY,20251017,012600,106.87,106.87,106.87,106.87
CADJPY,20251017,012700,106.87,106.87,106.87,106.87
CADJPY,20251017,012800,106.86,106.86,106.84,106.84
CADJPY,20251017,012900,106.84,106.84,106.84,106.84
CADJPY,20251017,013000,106.84,106.85,106.84,106.85
CADJPY,20251017,013100,106.85,106.85,106.85,106.85
CADJPY,20251017,013200,106.84,106.84,106.83,106.83
CADJPY,20251017,013300,106.82,106.82,106.82,106.82
CADJPY,20251017,013400,106.83,106.84,106.83,106.84
CADJPY,20251017,013500,106.84,106.84,106.82,106.82
CADJPY,20251017,013600,106.81,106.81,106.81,106.81
CADJPY,20251017,013700,106.81,106.81,106.81,106.81
CADJPY,20251017,013800,106.81,106.81,106.81,106.81
CADJPY,20251017,013900,106.81,106.81,106.81,106.81
CADJPY,20251017,014000,106.82,106.82,106.80,106.80
CADJPY,20251017,014100,106.79,106.79,106.79,106.79
CADJPY,20251017,014200,106.79,106.79,106.79,106.79
CADJPY,20251017,014300,106.79,106.79,106.79,106.79
CADJPY,20251017,014400,106.79,106.79,106.79,106.79
CADJPY,20251017,014500,106.79,106.79,106.79,106.79
CADJPY,20251017,014600,106.80,106.80,106.80,106.80
CADJPY,20251017,014700,106.79,106.81,106.79,106.81
CADJPY,20251017,014800,106.82,106.82,106.81,106.81
CADJPY,20251017,014900,106.80,106.80,106.79,106.79
CADJPY,20251017,015000,106.80,106.81,106.80,106.81
CADJPY,20251017,015100,106.80,106.80,106.80,106.80
CADJPY,20251017,015200,106.81,106.85,106.81,106.84
CADJPY,20251017,015300,106.85,106.85,106.83,106.84
CADJPY,20251017,015400,106.85,106.85,106.83,106.83
CADJPY,20251017,015500,106.84,106.85,106.84,106.84
CADJPY,20251017,015600,106.85,106.85,106.84,106.84
CADJPY,20251017,015700,106.85,106.85,106.84,106.84
CADJPY,20251017,015800,106.84,106.85,106.84,106.85
CADJPY,20251017,015900,106.85,106.85,106.85,106.85
CADJPY,20251017,020000,106.85,106.86,106.85,106.86
CADJPY,20251017,020100,106.85,106.86,106.82,106.82
CADJPY,20251017,020200,106.81,106.83,106.79,106.83
CADJPY,20251017,020300,106.84,106.85,106.83,106.85
CADJPY,20251017,020400,106.86,106.87,106.84,106.86
CADJPY,20251017,020500,106.85,106.86,106.85,106.86
CADJPY,20251017,020600,106.87,106.87,106.84,106.84
CADJPY,20251017,020700,106.85,106.86,106.85,106.85
CADJPY,20251017,020800,106.86,106.88,106.86,106.88
CADJPY,20251017,020900,106.89,106.90,106.89,106.90
CADJPY,20251017,021000,106.90,106.90,106.89,106.90
CADJPY,20251017,021100,106.89,106.90,106.89,106.90
CADJPY,20251017,021200,106.91,106.91,106.89,106.89
CADJPY,20251017,021300,106.88,106.88,106.87,106.87
CADJPY,20251017,021400,106.86,106.87,106.86,106.86
CADJPY,20251017,021500,106.85,106.85,106.85,106.85
CADJPY,20251017,021600,106.84,106.84,106.83,106.83
CADJPY,20251017,021700,106.82,106.82,106.81,106.81
CADJPY,20251017,021800,106.80,106.80,106.79,106.80
CADJPY,20251017,021900,106.81,106.82,106.81,106.82
CADJPY,20251017,022000,106.81,106.81,106.81,106.81
CADJPY,20251017,022100,106.82,106.83,106.82,106.82
CADJPY,20251017,022200,106.81,106.83,106.81,106.83
CADJPY,20251017,022300,106.82,106.83,106.82,106.83
CADJPY,20251017,022400,106.84,106.85,106.84,106.85
CADJPY,20251017,022500,106.86,106.89,106.86,106.87
CADJPY,20251017,022600,106.88,106.88,106.88,106.88
CADJPY,20251017,022700,106.88,106.91,106.88,106.89
CADJPY,20251017,022800,106.88,106.89,106.87,106.89
CADJPY,20251017,022900,106.88,106.88,106.86,106.88
CADJPY,20251017,023000,106.87,106.88,106.86,106.88
CADJPY,20251017,023100,106.87,106.88,106.87,106.88
CADJPY,20251017,023200,106.87,106.88,106.87,106.88
CADJPY,20251017,023300,106.89,106.89,106.88,106.88
CADJPY,20251017,023400,106.87,106.87,106.86,106.86
CADJPY,20251017,023500,106.86,106.86,106.86,106.86
CADJPY,20251017,023600,106.87,106.88,106.87,106.88
CADJPY,20251017,023700,106.87,106.88,106.87,106.88
CADJPY,20251017,023800,106.87,106.88,106.87,106.87
CADJPY,20251017,023900,106.88,106.88,106.87,106.88
CADJPY,20251017,024000,106.88,106.88,106.87,106.87
CADJPY,20251017,024100,106.88,106.88,106.88,106.88
CADJPY,20251017,024200,106.89,106.91,106.89,106.91
CADJPY,20251017,024300,106.92,106.92,106.92,106.92
CADJPY,20251017,024400,106.92,106.92,106.91,106.91
CADJPY,20251017,024500,106.91,106.91,106.91,106.91
CADJPY,20251017,024600,106.92,106.92,106.91,106.91
CADJPY,20251017,024700,106.90,106.90,106.89,106.89
CADJPY,20251017,024800,106.90,106.90,106.90,106.90
CADJPY,20251017,024900,106.89,106.90,106.89,106.90
CADJPY,20251017,025000,106.89,106.89,106.87,106.88
CADJPY,20251017,025100,106.87,106.88,106.87,106.88
CADJPY,20251017,025200,106.87,106.87,106.86,106.86
CADJPY,20251017,025300,106.86,106.86,106.85,106.85
CADJPY,20251017,025400,106.84,106.85,106.84,106.85
CADJPY,20251017,025500,106.86,106.89,106.85,106.89
CADJPY,20251017,025600,106.88,106.89,106.88,106.89
CADJPY,20251017,025700,106.90,106.93,106.90,106.93
CADJPY,20251017,025800,106.94,106.94,106.92,106.94
CADJPY,20251017,025900,106.95,106.96,106.95,106.95
CADJPY,20251017,030000,106.95,106.96,106.95,106.96
CADJPY,20251017,030100,106.97,106.98,106.94,106.94
CADJPY,20251017,030200,106.93,106.96,106.93,106.95
CADJPY,20251017,030300,106.96,106.98,106.96,106.98
CADJPY,20251017,030400,106.99,107.01,106.99,107.00
CADJPY,20251017,030500,107.01,107.01,107.00,107.00
CADJPY,20251017,030600,107.00,107.01,106.99,107.00
CADJPY,20251017,030700,107.01,107.02,107.01,107.01
CADJPY,20251017,030800,107.02,107.02,107.02,107.02
CADJPY,20251017,030900,107.01,107.02,107.00,107.00
CADJPY,20251017,031000,106.99,106.99,106.97,106.98
CADJPY,20251017,031100,106.98,106.98,106.98,106.98
CADJPY,20251017,031200,106.99,107.00,106.99,107.00
CADJPY,20251017,031300,107.01,107.01,106.99,106.99
CADJPY,20251017,031400,106.98,106.99,106.98,106.99
CADJPY,20251017,031500,106.99,107.00,106.98,106.98
CADJPY,20251017,031600,106.97,106.98,106.97,106.98
CADJPY,20251017,031700,106.99,107.00,106.99,107.00
CADJPY,20251017,031800,106.99,107.02,106.99,107.02
CADJPY,20251017,031900,107.03,107.03,107.02,107.02
CADJPY,20251017,032000,107.01,107.01,107.01,107.01
CADJPY,20251017,032100,107.02,107.02,107.00,107.01
CADJPY,20251017,032200,107.00,107.00,106.99,106.99
CADJPY,20251017,032300,106.98,106.98,106.97,106.97
CADJPY,20251017,032400,106.98,106.98,106.97,106.97
CADJPY,20251017,032500,106.98,106.99,106.98,106.99
CADJPY,20251017,032600,107.00,107.00,107.00,107.00
CADJPY,20251017,032700,107.00,107.00,107.00,107.00
CADJPY,20251017,032800,107.00,107.00,106.99,106.99
CADJPY,20251017,032900,106.99,106.99,106.99,106.99
CADJPY,20251017,033000,107.00,107.00,107.00,107.00
CADJPY,20251017,033100,107.01,107.01,106.99,106.99
CADJPY,20251017,033200,106.97,106.97,106.96,106.97
CADJPY,20251017,033300,106.98,106.99,106.98,106.99
CADJPY,20251017,033400,107.00,107.01,107.00,107.00
CADJPY,20251017,033500,107.01,107.01,107.00,107.01
CADJPY,20251017,033600,107.00,107.00,106.99,107.00
CADJPY,20251017,033700,106.99,106.99,106.99,106.99
CADJPY,20251017,033800,106.99,106.99,106.99,106.99
CADJPY,20251017,033900,107.00,107.00,106.99,107.00
CADJPY,20251017,034000,106.99,107.00,106.99,107.00
CADJPY,20251017,034100,106.99,107.00,106.99,107.00
CADJPY,20251017,034200,106.99,106.99,106.99,106.99
CADJPY,20251017,034300,107.00,107.01,106.99,106.99
CADJPY,20251017,034400,107.00,107.00,106.98,106.98
CADJPY,20251017,034500,106.99,107.00,106.99,107.00
CADJPY,20251017,034600,106.99,107.00,106.99,107.00
CADJPY,20251017,034700,106.99,106.99,106.96,106.98
CADJPY,20251017,034800,106.97,106.98,106.97,106.97
CADJPY,20251017,034900,106.98,106.99,106.98,106.98
CADJPY,20251017,035000,106.99,106.99,106.98,106.98
CADJPY,20251017,035100,106.97,106.99,106.97,106.97
CADJPY,20251017,035200,106.97,106.97,106.97,106.97
CADJPY,20251017,035300,106.96,106.97,106.96,106.97
CADJPY,20251017,035400,106.96,106.96,106.95,106.96
CADJPY,20251017,035500,106.95,106.96,106.95,106.96
CADJPY,20251017,035600,106.95,106.96,106.95,106.95
CADJPY,20251017,035700,106.96,106.98,106.95,106.98
CADJPY,20251017,035800,106.99,106.99,106.96,106.97
CADJPY,20251017,035900,106.96,106.96,106.94,106.95
CADJPY,20251017,040000,106.96,106.96,106.96,106.96
CADJPY,20251017,040100,106.95,106.96,106.95,106.96
CADJPY,20251017,040200,106.95,106.97,106.94,106.97
CADJPY,20251017,040300,106.96,106.98,106.96,106.98
CADJPY,20251017,040400,106.99,107.00,106.98,106.98
CADJPY,20251017,040500,106.97,106.97,106.97,106.97
CADJPY,20251017,040600,106.97,106.99,106.97,106.97
CADJPY,20251017,040700,106.97,106.98,106.97,106.98
CADJPY,20251017,040800,106.99,106.99,106.98,106.98
CADJPY,20251017,040900,106.97,106.97,106.97,106.97
CADJPY,20251017,041000,106.96,106.97,106.96,106.96
CADJPY,20251017,041100,106.97,106.97,106.94,106.95
CADJPY,20251017,041200,106.96,106.97,106.92,106.92
CADJPY,20251017,041300,106.91,106.93,106.91,106.93
CADJPY,20251017,041400,106.94,106.94,106.94,106.94
CADJPY,20251017,041500,106.94,106.95,106.94,106.95
CADJPY,20251017,041600,106.94,106.94,106.94,106.94
CADJPY,20251017,041700,106.94,106.94,106.92,106.92
CADJPY,20251017,041800,106.92,106.93,106.92,106.93
CADJPY,20251017,041900,106.93,106.93,106.93,106.93
CADJPY,20251017,042000,106.94,106.94,106.93,106.93
CADJPY,20251017,042100,106.93,106.93,106.93,106.93
CADJPY,20251017,042200,106.92,106.92,106.92,106.92
CADJPY,20251017,042300,106.92,106.92,106.90,106.90
CADJPY,20251017,042400,106.90,106.90,106.90,106.90
CADJPY,20251017,042500,106.89,106.89,106.88,106.89
CADJPY,20251017,042600,106.88,106.88,106.87,106.87
CADJPY,20251017,042700,106.86,106.86,106.85,106.85
CADJPY,20251017,042800,106.86,106.86,106.86,106.86
CADJPY,20251017,042900,106.85,106.85,106.85,106.85
CADJPY,20251017,043000,106.85,106.85,106.84,106.85
CADJPY,20251017,043100,106.84,106.84,106.83,106.83
CADJPY,20251017,043200,106.84,106.84,106.84,106.84
CADJPY,20251017,043300,106.84,106.84,106.84,106.84
CADJPY,20251017,043400,106.84,106.85,106.84,106.85
CADJPY,20251017,043500,106.84,106.84,106.83,106.83
CADJPY,20251017,043600,106.82,106.82,106.81,106.81
CADJPY,20251017,043700,106.82,106.82,106.81,106.81
CADJPY,20251017,043800,106.82,106.82,106.81,106.81
CADJPY,20251017,043900,106.82,106.82,106.81,106.81
CADJPY,20251017,044000,106.81,106.81,106.81,106.81
CADJPY,20251017,044100,106.82,106.83,106.82,106.83
CADJPY,20251017,044200,106.82,106.82,106.82,106.82
CADJPY,20251017,044300,106.82,106.83,106.82,106.83
CADJPY,20251017,044400,106.83,106.84,106.83,106.84
CADJPY,20251017,044500,106.84,106.84,106.84,106.84
CADJPY,20251017,044600,106.85,106.85,106.83,106.83
CADJPY,20251017,044700,106.84,106.86,106.84,106.86
CADJPY,20251017,044800,106.85,106.85,106.85,106.85
CADJPY,20251017,044900,106.85,106.86,106.85,106.86
CADJPY,20251017,045000,106.86,106.86,106.86,106.86
CADJPY,20251017,045100,106.87,106.89,106.87,106.89
CADJPY,20251017,045200,106.88,106.88,106.88,106.88
CADJPY,20251017,045300,106.88,106.89,106.88,106.88
CADJPY,20251017,045400,106.88,106.89,106.88,106.89
CADJPY,20251017,045500,106.89,106.89,106.89,106.89
CADJPY,20251017,045600,106.89,106.90,106.89,106.90
CADJPY,20251017,045700,106.90,106.90,106.90,106.90
CADJPY,20251017,045800,106.91,106.91,106.91,106.91
CADJPY,20251017,045900,106.90,106.90,106.89,106.89
CADJPY,20251017,050000,106.89,106.89,106.89,106.89
CADJPY,20251017,050100,106.88,106.88,106.88,106.88
CADJPY,20251017,050200,106.88,106.88,106.88,106.88
CADJPY,20251017,050300,106.88,106.88,106.88,106.88
CADJPY,20251017,050400,106.87,106.87,106.86,106.86
CADJPY,20251017,050500,106.87,106.87,106.87,106.87
CADJPY,20251017,050600,106.86,106.86,106.85,106.85
CADJPY,20251017,050700,106.85,106.85,106.85,106.85
CADJPY,20251017,050800,106.86,106.86,106.85,106.85
CADJPY,20251017,050900,106.85,106.85,106.84,106.84
CADJPY,20251017,051000,106.84,106.84,106.84,106.84
CADJPY,20251017,051100,106.84,106.85,106.84,106.85
CADJPY,20251017,051200,106.86,106.87,106.86,106.86
CADJPY,20251017,051300,106.86,106.86,106.86,106.86
CADJPY,20251017,051400,106.86,106.86,106.85,106.85
CADJPY,20251017,051500,106.84,106.84,106.84,106.84
CADJPY,20251017,051600,106.85,106.85,106.84,106.84
CADJPY,20251017,051700,106.84,106.84,106.84,106.84
CADJPY,20251017,051800,106.85,106.85,106.85,106.85
CADJPY,20251017,051900,106.86,106.86,106.86,106.86
CADJPY,20251017,052000,106.86,106.86,106.86,106.86
CADJPY,20251017,052100,106.86,106.86,106.85,106.85
CADJPY,20251017,052200,106.85,106.86,106.85,106.86
CADJPY,20251017,052300,106.87,106.87,106.87,106.87
CADJPY,20251017,052400,106.87,106.87,106.87,106.87
CADJPY,20251017,052500,106.87,106.87,106.87,106.87
CADJPY,20251017,052600,106.87,106.87,106.87,106.87
CADJPY,20251017,052700,106.87,106.87,106.87,106.87
CADJPY,20251017,052800,106.86,106.86,106.85,106.85
CADJPY,20251017,052900,106.85,106.86,106.85,106.86
CADJPY,20251017,053000,106.86,106.86,106.86,106.86
CADJPY,20251017,053100,106.85,106.85,106.84,106.84
CADJPY,20251017,053200,106.84,106.84,106.84,106.84
CADJPY,20251017,053300,106.84,106.84,106.84,106.84
CADJPY,20251017,053400,106.85,106.86,106.85,106.86
CADJPY,20251017,053500,106.86,106.87,106.85,106.85
CADJPY,20251017,053600,106.84,106.84,106.79,106.79
CADJPY,20251017,053700,106.78,106.79,106.78,106.78
CADJPY,20251017,053800,106.79,106.79,106.78,106.78
CADJPY,20251017,053900,106.79,106.79,106.78,106.78
CADJPY,20251017,054000,106.77,106.79,106.77,106.78
CADJPY,20251017,054100,106.77,106.78,106.76,106.76
CADJPY,20251017,054200,106.75,106.75,106.72,106.73
CADJPY,20251017,054300,106.74,106.74,106.74,106.74
CADJPY,20251017,054400,106.75,106.75,106.74,106.74
CADJPY,20251017,054500,106.75,106.75,106.74,106.74
CADJPY,20251017,054600,106.73,106.74,106.73,106.74
CADJPY,20251017,054700,106.75,106.76,106.75,106.76
CADJPY,20251017,054800,106.75,106.75,106.74,106.75
CADJPY,20251017,054900,106.75,106.75,106.74,106.74
CADJPY,20251017,055000,106.72,106.72,106.72,106.72
CADJPY,20251017,055100,106.72,106.72,106.72,106.72
CADJPY,20251017,055200,106.72,106.73,106.72,106.73
CADJPY,20251017,055300,106.72,106.72,106.71,106.71
CADJPY,20251017,055400,106.70,106.70,106.69,106.70
CADJPY,20251017,055500,106.71,106.73,106.71,106.72
CADJPY,20251017,055600,106.73,106.74,106.72,106.72
CADJPY,20251017,055700,106.73,106.74,106.73,106.73
CADJPY,20251017,055800,106.74,106.76,106.74,106.76
CADJPY,20251017,055900,106.77,106.77,106.77,106.77
CADJPY,20251017,060000,106.77,106.78,106.77,106.77
CADJPY,20251017,060100,106.76,106.77,106.76,106.77
CADJPY,20251017,060200,106.78,106.79,106.78,106.79
CADJPY,20251017,060300,106.79,106.80,106.79,106.80
CADJPY,20251017,060400,106.81,106.81,106.80,106.81
CADJPY,20251017,060500,106.82,106.82,106.82,106.82
CADJPY,20251017,060600,106.82,106.82,106.82,106.82
CADJPY,20251017,060700,106.82,106.83,106.82,106.83
CADJPY,20251017,060800,106.82,106.83,106.82,106.83
CADJPY,20251017,060900,106.84,106.84,106.84,106.84
CADJPY,20251017,061000,106.83,106.84,106.83,106.83
CADJPY,20251017,061100,106.84,106.84,106.84,106.84
CADJPY,20251017,061200,106.85,106.85,106.85,106.85
CADJPY,20251017,061300,106.84,106.84,106.83,106.83
CADJPY,20251017,061400,106.84,106.84,106.84,106.84
CADJPY,20251017,061500,106.84,106.85,106.84,106.85
CADJPY,20251017,061600,106.85,106.85,106.85,106.85
CADJPY,20251017,061700,106.86,106.86,106.86,106.86
CADJPY,20251017,061800,106.86,106.86,106.84,106.84
CADJPY,20251017,061900,106.84,106.84,106.83,106.83
CADJPY,20251017,062000,106.82,106.82,106.82,106.82
CADJPY,20251017,062100,106.81,106.83,106.81,106.83
CADJPY,20251017,062200,106.82,106.83,106.82,106.83
CADJPY,20251017,062300,106.83,106.83,106.83,106.83
CADJPY,20251017,062400,106.84,106.84,106.81,106.82
CADJPY,20251017,062500,106.83,106.85,106.83,106.85
CADJPY,20251017,062600,106.85,106.85,106.85,106.85
CADJPY,20251017,062700,106.84,106.84,106.84,106.84
CADJPY,20251017,062800,106.84,106.85,106.84,106.84
CADJPY,20251017,062900,106.84,106.84,106.84,106.84
CADJPY,20251017,063000,106.85,106.85,106.84,106.84
CADJPY,20251017,063100,106.84,106.85,106.83,106.84
CADJPY,20251017,063200,106.83,106.85,106.83,106.85
CADJPY,20251017,063300,106.85,106.85,106.85,106.85
CADJPY,20251017,063400,106.84,106.84,106.84,106.84
CADJPY,20251017,063500,106.84,106.84,106.84,106.84
CADJPY,20251017,063600,106.84,106.84,106.84,106.84
CADJPY,20251017,063700,106.84,106.85,106.84,106.85
CADJPY,20251017,063800,106.85,106.85,106.85,106.85
CADJPY,20251017,063900,106.85,106.85,106.85,106.85
CADJPY,20251017,064000,106.85,106.85,106.85,106.85
CADJPY,20251017,064100,106.85,106.85,106.84,106.84
CADJPY,20251017,064200,106.83,106.83,106.83,106.83
CADJPY,20251017,064300,106.83,106.84,106.83,106.84
CADJPY,20251017,064400,106.85,106.85,106.85,106.85
CADJPY,20251017,064500,106.84,106.85,106.84,106.85
CADJPY,20251017,064600,106.85,106.85,106.85,106.85
CADJPY,20251017,064700,106.85,106.85,106.84,106.84
CADJPY,20251017,064800,106.84,106.85,106.84,106.85
CADJPY,20251017,064900,106.84,106.84,106.83,106.83
CADJPY,20251017,065000,106.82,106.82,106.81,106.81
CADJPY,20251017,065100,106.80,106.80,106.79,106.79
CADJPY,20251017,065200,106.80,106.80,106.78,106.78
CADJPY,20251017,065300,106.77,106.77,106.77,106.77
CADJPY,20251017,065400,106.77,106.77,106.76,106.77
CADJPY,20251017,065500,106.77,106.77,106.77,106.77
CADJPY,20251017,065600,106.78,106.78,106.78,106.78
CADJPY,20251017,065700,106.77,106.77,106.76,106.76
CADJPY,20251017,065800,106.76,106.76,106.76,106.76
CADJPY,20251017,065900,106.76,106.76,106.76,106.76
CADJPY,20251017,070000,106.77,106.77,106.77,106.77
CADJPY,20251017,070100,106.77,106.78,106.75,106.75
CADJPY,20251017,070200,106.74,106.74,106.74,106.74
CADJPY,20251017,070300,106.74,106.75,106.74,106.74
CADJPY,20251017,070400,106.75,106.77,106.75,106.77
CADJPY,20251017,070500,106.76,106.76,106.75,106.76
CADJPY,20251017,070600,106.76,106.77,106.76,106.77
CADJPY,20251017,070700,106.78,106.79,106.78,106.79
CADJPY,20251017,070800,106.80,106.80,106.76,106.76
CADJPY,20251017,070900,106.77,106.78,106.77,106.77
CADJPY,20251017,071000,106.78,106.78,106.78,106.78
CADJPY,20251017,071100,106.78,106.78,106.78,106.78
CADJPY,20251017,071200,106.78,106.78,106.77,106.77
CADJPY,20251017,071300,106.78,106.78,106.77,106.77
CADJPY,20251017,071400,106.77,106.77,106.76,106.76
CADJPY,20251017,071500,106.77,106.77,106.76,106.76
CADJPY,20251017,071600,106.75,106.75,106.72,106.73
CADJPY,20251017,071700,106.72,106.72,106.72,106.72
CADJPY,20251017,071800,106.73,106.73,106.72,106.73
CADJPY,20251017,071900,106.74,106.74,106.74,106.74
CADJPY,20251017,072000,106.74,106.74,106.71,106.71
CADJPY,20251017,072100,106.71,106.72,106.71,106.72
CADJPY,20251017,072200,106.73,106.75,106.73,106.75
CADJPY,20251017,072300,106.76,106.76,106.75,106.75
CADJPY,20251017,072400,106.74,106.75,106.74,106.75
CADJPY,20251017,072500,106.75,106.76,106.75,106.76
CADJPY,20251017,072600,106.76,106.77,106.76,106.77
CADJPY,20251017,072700,106.76,106.76,106.76,106.76
CADJPY,20251017,072800,106.76,106.76,106.75,106.75
CADJPY,20251017,072900,106.76,106.76,106.76,106.76
CADJPY,20251017,073000,106.76,106.76,106.76,106.76
CADJPY,20251017,073100,106.76,106.77,106.75,106.75
CADJPY,20251017,073200,106.74,106.75,106.74,106.74
CADJPY,20251017,073300,106.73,106.73,106.71,106.72
CADJPY,20251017,073400,106.73,106.73,106.72,106.72
CADJPY,20251017,073500,106.73,106.73,106.72,106.73
CADJPY,20251017,073600,106.72,106.72,106.72,106.72
CADJPY,20251017,073700,106.71,106.71,106.70,106.70
CADJPY,20251017,073800,106.70,106.70,106.70,106.70
CADJPY,20251017,073900,106.71,106.71,106.69,106.70
CADJPY,20251017,074000,106.70,106.70,106.70,106.70
CADJPY,20251017,074100,106.69,106.70,106.69,106.70
CADJPY,20251017,074200,106.70,106.70,106.69,106.69
CADJPY,20251017,074300,106.68,106.68,106.68,106.68
CADJPY,20251017,074400,106.67,106.67,106.67,106.67
CADJPY,20251017,074500,106.68,106.68,106.67,106.67
CADJPY,20251017,074600,106.67,106.67,106.67,106.67
CADJPY,20251017,074700,106.67,106.67,106.67,106.67
CADJPY,20251017,074800,106.68,106.68,106.68,106.68
CADJPY,20251017,074900,106.68,106.69,106.68,106.69
CADJPY,20251017,075000,106.69,106.69,106.69,106.69
CADJPY,20251017,075100,106.68,106.68,106.68,106.68
CADJPY,20251017,075200,106.69,106.69,106.69,106.69
CADJPY,20251017,075300,106.69,106.70,106.68,106.68
CADJPY,20251017,075400,106.67,106.67,106.65,106.66
CADJPY,20251017,075500,106.67,106.67,106.66,106.67
CADJPY,20251017,075600,106.66,106.68,106.66,106.68
CADJPY,20251017,075700,106.67,106.67,106.67,106.67
CADJPY,20251017,075800,106.67,106.67,106.66,106.66
CADJPY,20251017,075900,106.67,106.67,106.67,106.67
CADJPY,20251017,080000,106.67,106.67,106.64,106.64
CADJPY,20251017,080100,106.63,106.65,106.62,106.65
CADJPY,20251017,080200,106.66,106.66,106.64,106.64
CADJPY,20251017,080300,106.65,106.65,106.64,106.64
CADJPY,20251017,080400,106.65,106.67,106.65,106.66
CADJPY,20251017,080500,106.65,106.66,106.65,106.66
CADJPY,20251017,080600,106.65,106.66,106.65,106.65
CADJPY,20251017,080700,106.66,106.70,106.66,106.70
CADJPY,20251017,080800,106.71,106.73,106.71,106.71
CADJPY,20251017,080900,106.70,106.71,106.69,106.69
CADJPY,20251017,081000,106.68,106.68,106.65,106.65
CADJPY,20251017,081100,106.66,106.66,106.65,106.65
CADJPY,20251017,081200,106.66,106.66,106.64,106.65
CADJPY,20251017,081300,106.64,106.64,106.63,106.63
CADJPY,20251017,081400,106.64,106.64,106.63,106.63
CADJPY,20251017,081500,106.64,106.65,106.63,106.65
CADJPY,20251017,081600,106.64,106.67,106.64,106.67
CADJPY,20251017,081700,106.66,106.67,106.65,106.67
CADJPY,20251017,081800,106.66,106.66,106.65,106.66
CADJPY,20251017,081900,106.65,106.65,106.64,106.64
CADJPY,20251017,082000,106.65,106.65,106.64,106.64
CADJPY,20251017,082100,106.65,106.65,106.62,106.62
CADJPY,20251017,082200,106.62,106.63,106.62,106.63
CADJPY,20251017,082300,106.64,106.64,106.63,106.63
CADJPY,20251017,082400,106.64,106.64,106.62,106.62
CADJPY,20251017,082500,106.61,106.61,106.60,106.60
CADJPY,20251017,082600,106.61,106.62,106.61,106.61
CADJPY,20251017,082700,106.60,106.61,106.60,106.61
CADJPY,20251017,082800,106.62,106.63,106.60,106.63
CADJPY,20251017,082900,106.62,106.62,106.60,106.61
CADJPY,20251017,083000,106.62,106.62,106.59,106.59
CADJPY,20251017,083100,106.60,106.64,106.60,106.64
CADJPY,20251017,083200,106.65,106.69,106.65,106.69
CADJPY,20251017,083300,106.67,106.70,106.67,106.70
CADJPY,20251017,083400,106.69,106.69,106.67,106.67
CADJPY,20251017,083500,106.68,106.69,106.68,106.68
CADJPY,20251017,083600,106.69,106.71,106.68,106.68
CADJPY,20251017,083700,106.67,106.68,106.66,106.66
CADJPY,20251017,083800,106.67,106.67,106.63,106.63
CADJPY,20251017,083900,106.64,106.65,106.63,106.63
CADJPY,20251017,084000,106.64,106.67,106.64,106.66
CADJPY,20251017,084100,106.67,106.67,106.62,106.62
CADJPY,20251017,084200,106.61,106.62,106.60,106.60
CADJPY,20251017,084300,106.61,106.61,106.59,106.60
CADJPY,20251017,084400,106.59,106.61,106.59,106.61
CADJPY,20251017,084500,106.60,106.61,106.59,106.59
CADJPY,20251017,084600,106.58,106.58,106.58,106.58
CADJPY,20251017,084700,106.58,106.58,106.57,106.58
CADJPY,20251017,084800,106.59,106.60,106.59,106.59
CADJPY,20251017,084900,106.60,106.60,106.58,106.58
CADJPY,20251017,085000,106.57,106.58,106.57,106.58
CADJPY,20251017,085100,106.59,106.61,106.58,106.61
CADJPY,20251017,085200,106.60,106.60,106.57,106.57
CADJPY,20251017,085300,106.58,106.58,106.55,106.55
CADJPY,20251017,085400,106.56,106.56,106.53,106.53
CADJPY,20251017,085500,106.54,106.54,106.49,106.51
CADJPY,20251017,085600,106.50,106.50,106.49,106.49
CADJPY,20251017,085700,106.48,106.49,106.47,106.48
CADJPY,20251017,085800,106.49,106.50,106.49,106.49
CADJPY,20251017,085900,106.48,106.49,106.47,106.48
CADJPY,20251017,090000,106.47,106.47,106.46,106.47
CADJPY,20251017,090100,106.46,106.46,106.41,106.41
CADJPY,20251017,090200,106.43,106.43,106.38,106.38
CADJPY,20251017,090300,106.37,106.37,106.35,106.36
CADJPY,20251017,090400,106.35,106.35,106.33,106.35
CADJPY,20251017,090500,106.34,106.36,106.34,106.36
CADJPY,20251017,090600,106.38,106.38,106.35,106.38
CADJPY,20251017,090700,106.39,106.41,106.39,106.39
CADJPY,20251017,090800,106.38,106.38,106.37,106.38
CADJPY,20251017,090900,106.39,106.41,106.38,106.39
CADJPY,20251017,091000,106.38,106.38,106.32,106.32
CADJPY,20251017,091100,106.31,106.37,106.30,106.36
CADJPY,20251017,091200,106.39,106.39,106.34,106.34
CADJPY,20251017,091300,106.35,106.35,106.32,106.32
CADJPY,20251017,091400,106.33,106.33,106.30,106.31
CADJPY,20251017,091500,106.32,106.33,106.30,106.31
CADJPY,20251017,091600,106.30,106.31,106.29,106.30
CADJPY,20251017,091700,106.29,106.29,106.28,106.29
CADJPY,20251017,091800,106.28,106.31,106.28,106.31
CADJPY,20251017,091900,106.32,106.32,106.30,106.30
CADJPY,20251017,092000,106.31,106.31,106.25,106.25
CADJPY,20251017,092100,106.26,106.26,106.23,106.24
CADJPY,20251017,092200,106.23,106.24,106.20,106.24
CADJPY,20251017,092300,106.23,106.28,106.23,106.28
CADJPY,20251017,092400,106.27,106.29,106.27,106.29
CADJPY,20251017,092500,106.30,106.32,106.27,106.31
CADJPY,20251017,092600,106.32,106.41,106.32,106.41
CADJPY,20251017,092700,106.40,106.42,106.38,106.40
CADJPY,20251017,092800,106.39,106.39,106.34,106.34
CADJPY,20251017,092900,106.35,106.36,106.34,106.36
CADJPY,20251017,093000,106.35,106.37,106.35,106.37
CADJPY,20251017,093100,106.38,106.38,106.35,106.37
CADJPY,20251017,093200,106.39,106.43,106.38,106.41
CADJPY,20251017,093300,106.40,106.40,106.37,106.38
CADJPY,20251017,093400,106.37,106.38,106.36,106.38
CADJPY,20251017,093500,106.37,106.37,106.35,106.36
CADJPY,20251017,093600,106.37,106.41,106.37,106.39
CADJPY,20251017,093700,106.38,106.41,106.38,106.40
CADJPY,20251017,093800,106.41,106.41,106.38,106.39
CADJPY,20251017,093900,106.38,106.39,106.37,106.38
CADJPY,20251017,094000,106.37,106.42,106.37,106.42
CADJPY,20251017,094100,106.43,106.47,106.42,106.47
CADJPY,20251017,094200,106.48,106.48,106.44,106.44
CADJPY,20251017,094300,106.45,106.46,106.44,106.45
CADJPY,20251017,094400,106.44,106.44,106.39,106.43
CADJPY,20251017,094500,106.44,106.48,106.44,106.47
CADJPY,20251017,094600,106.46,106.49,106.46,106.49
CADJPY,20251017,094700,106.50,106.51,106.49,106.49
CADJPY,20251017,094800,106.48,106.49,106.47,106.47
CADJPY,20251017,094900,106.48,106.49,106.48,106.49
CADJPY,20251017,095000,106.48,106.51,106.48,106.49
CADJPY,20251017,095100,106.48,106.48,106.47,106.47
CADJPY,20251017,095200,106.48,106.50,106.48,106.50
CADJPY,20251017,095300,106.51,106.53,106.48,106.53
CADJPY,20251017,095400,106.54,106.54,106.53,106.54
CADJPY,20251017,095500,106.55,106.55,106.54,106.54
CADJPY,20251017,095600,106.53,106.53,106.52,106.52
CADJPY,20251017,095700,106.52,106.52,106.50,106.51
CADJPY,20251017,095800,106.50,106.51,106.50,106.50
CADJPY,20251017,095900,106.49,106.50,106.49,106.50
CADJPY,20251017,100000,106.49,106.50,106.49,106.50
CADJPY,20251017,100100,106.49,106.50,106.48,106.50
CADJPY,20251017,100200,106.49,106.50,106.49,106.49
CADJPY,20251017,100300,106.48,106.48,106.45,106.45
CADJPY,20251017,100400,106.46,106.47,106.45,106.45
CADJPY,20251017,100500,106.44,106.44,106.42,106.42
CADJPY,20251017,100600,106.41,106.43,106.41,106.43
CADJPY,20251017,100700,106.42,106.43,106.40,106.43
CADJPY,20251017,100800,106.42,106.49,106.42,106.49
CADJPY,20251017,100900,106.48,106.48,106.46,106.47
CADJPY,20251017,101000,106.46,106.47,106.45,106.46
CADJPY,20251017,101100,106.47,106.49,106.46,106.46
CADJPY,20251017,101200,106.45,106.48,106.45,106.48
CADJPY,20251017,101300,106.47,106.48,106.46,106.46
CADJPY,20251017,101400,106.47,106.48,106.46,106.48
CADJPY,20251017,101500,106.47,106.47,106.45,106.47
CADJPY,20251017,101600,106.46,106.47,106.45,106.45
CADJPY,20251017,101700,106.47,106.49,106.46,106.46
CADJPY,20251017,101800,106.45,106.45,106.43,106.43
CADJPY,20251017,101900,106.42,106.42,106.42,106.42
CADJPY,20251017,102000,106.43,106.44,106.43,106.43
CADJPY,20251017,102100,106.44,106.47,106.44,106.45
CADJPY,20251017,102200,106.46,106.48,106.46,106.48
CADJPY,20251017,102300,106.49,106.51,106.49,106.50
CADJPY,20251017,102400,106.51,106.55,106.51,106.54
CADJPY,20251017,102500,106.55,106.57,106.53,106.57
CADJPY,20251017,102600,106.56,106.57,106.54,106.54
CADJPY,20251017,102700,106.53,106.53,106.51,106.51
CADJPY,20251017,102800,106.52,106.53,106.51,106.53
CADJPY,20251017,102900,106.54,106.54,106.53,106.53
CADJPY,20251017,103000,106.52,106.53,106.52,106.53
CADJPY,20251017,103100,106.52,106.53,106.52,106.52
CADJPY,20251017,103200,106.53,106.56,106.53,106.56
CADJPY,20251017,103300,106.57,106.58,106.56,106.56
CADJPY,20251017,103400,106.57,106.62,106.57,106.62
CADJPY,20251017,103500,106.59,106.60,106.58,106.60
CADJPY,20251017,103600,106.59,106.60,106.59,106.60
CADJPY,20251017,103700,106.59,106.59,106.58,106.58
CADJPY,20251017,103800,106.57,106.57,106.56,106.56
CADJPY,20251017,103900,106.57,106.57,106.56,106.57
CADJPY,20251017,104000,106.56,106.57,106.56,106.56
CADJPY,20251017,104100,106.57,106.57,106.54,106.54
CADJPY,20251017,104200,106.53,106.55,106.53,106.55
CADJPY,20251017,104300,106.54,106.54,106.53,106.53
CADJPY,20251017,104400,106.52,106.52,106.52,106.52
CADJPY,20251017,104500,106.52,106.52,106.50,106.50
CADJPY,20251017,104600,106.51,106.51,106.49,106.49
CADJPY,20251017,104700,106.50,106.50,106.48,106.48
CADJPY,20251017,104800,106.49,106.49,106.48,106.48
CADJPY,20251017,104900,106.49,106.50,106.49,106.50
CADJPY,20251017,105000,106.51,106.53,106.51,106.52
CADJPY,20251017,105100,106.51,106.52,106.51,106.51
CADJPY,20251017,105200,106.50,106.50,106.48,106.49
CADJPY,20251017,105300,106.50,106.50,106.50,106.50
CADJPY,20251017,105400,106.49,106.51,106.49,106.51
CADJPY,20251017,105500,106.52,106.54,106.52,106.54
CADJPY,20251017,105600,106.55,106.58,106.55,106.58
CADJPY,20251017,105700,106.57,106.57,106.55,106.56
CADJPY,20251017,105800,106.57,106.60,106.57,106.60
CADJPY,20251017,105900,106.59,106.59,106.59,106.59
CADJPY,20251017,110000,106.59,106.59,106.57,106.57
CADJPY,20251017,110100,106.56,106.57,106.55,106.57
CADJPY,20251017,110200,106.58,106.60,106.58,106.60
CADJPY,20251017,110300,106.59,106.59,106.58,106.58
CADJPY,20251017,110400,106.59,106.59,106.56,106.56
CADJPY,20251017,110500,106.57,106.57,106.57,106.57
CADJPY,20251017,110600,106.58,106.58,106.57,106.57
CADJPY,20251017,110700,106.56,106.59,106.56,106.59
CADJPY,20251017,110800,106.58,106.58,106.57,106.57
CADJPY,20251017,110900,106.58,106.58,106.56,106.56
CADJPY,20251017,111000,106.55,106.55,106.55,106.55
CADJPY,20251017,111100,106.56,106.57,106.55,106.56
CADJPY,20251017,111200,106.57,106.58,106.57,106.58
CADJPY,20251017,111300,106.58,106.58,106.58,106.58
CADJPY,20251017,111400,106.58,106.58,106.57,106.58
CADJPY,20251017,111500,106.59,106.59,106.58,106.59
CADJPY,20251017,111600,106.60,106.60,106.60,106.60
CADJPY,20251017,111700,106.60,106.61,106.59,106.59
CADJPY,20251017,111800,106.58,106.59,106.58,106.59
CADJPY,20251017,111900,106.58,106.59,106.57,106.57
CADJPY,20251017,112000,106.56,106.56,106.56,106.56
CADJPY,20251017,112100,106.57,106.57,106.56,106.57
CADJPY,20251017,112200,106.57,106.60,106.57,106.60
CADJPY,20251017,112300,106.61,106.61,106.60,106.60
CADJPY,20251017,112400,106.61,106.63,106.61,106.61
CADJPY,20251017,112500,106.62,106.63,106.62,106.63
CADJPY,20251017,112600,106.64,106.64,106.63,106.64
CADJPY,20251017,112700,106.63,106.63,106.61,106.63
CADJPY,20251017,112800,106.64,106.64,106.63,106.63
CADJPY,20251017,112900,106.63,106.64,106.63,106.64
CADJPY,20251017,113000,106.63,106.63,106.63,106.63
CADJPY,20251017,113100,106.64,106.65,106.64,106.64
CADJPY,20251017,113200,106.64,106.64,106.64,106.64
CADJPY,20251017,113300,106.65,106.65,106.63,106.64
CADJPY,20251017,113400,106.63,106.65,106.63,106.65
CADJPY,20251017,113500,106.66,106.66,106.64,106.64
CADJPY,20251017,113600,106.65,106.69,106.65,106.69
CADJPY,20251017,113700,106.68,106.71,106.68,106.70
CADJPY,20251017,113800,106.69,106.69,106.68,106.68
CADJPY,20251017,113900,106.67,106.69,106.67,106.69
CADJPY,20251017,114000,106.68,106.68,106.67,106.67
CADJPY,20251017,114100,106.66,106.66,106.65,106.65
CADJPY,20251017,114200,106.64,106.64,106.60,106.60
CADJPY,20251017,114300,106.59,106.59,106.56,106.56
CADJPY,20251017,114400,106.57,106.57,106.57,106.57
CADJPY,20251017,114500,106.57,106.57,106.57,106.57
CADJPY,20251017,114600,106.58,106.58,106.57,106.57
CADJPY,20251017,114700,106.56,106.56,106.55,106.55
CADJPY,20251017,114800,106.55,106.55,106.54,106.55
CADJPY,20251017,114900,106.54,106.54,106.52,106.53
CADJPY,20251017,115000,106.52,106.53,106.52,106.53
CADJPY,20251017,115100,106.52,106.55,106.52,106.55
CADJPY,20251017,115200,106.54,106.56,106.54,106.56
CADJPY,20251017,115300,106.57,106.57,106.56,106.57
CADJPY,20251017,115400,106.58,106.58,106.58,106.58
CADJPY,20251017,115500,106.58,106.58,106.56,106.56
CADJPY,20251017,115600,106.57,106.58,106.57,106.58
CADJPY,20251017,115700,106.59,106.61,106.59,106.61
CADJPY,20251017,115800,106.60,106.61,106.60,106.61
CADJPY,20251017,115900,106.60,106.60,106.57,106.57
CADJPY,20251017,120000,106.58,106.59,106.58,106.58
CADJPY,20251017,120100,106.59,106.60,106.58,106.58
CADJPY,20251017,120200,106.59,106.62,106.59,106.62
CADJPY,20251017,120300,106.61,106.63,106.61,106.62
CADJPY,20251017,120400,106.63,106.65,106.63,106.64
CADJPY,20251017,120500,106.65,106.66,106.65,106.66
CADJPY,20251017,120600,106.65,106.67,106.65,106.67
CADJPY,20251017,120700,106.66,106.66,106.65,106.66
CADJPY,20251017,120800,106.67,106.67,106.67,106.67
CADJPY,20251017,120900,106.67,106.67,106.66,106.66
CADJPY,20251017,121000,106.67,106.67,106.66,106.66
CADJPY,20251017,121100,106.65,106.66,106.65,106.65
CADJPY,20251017,121200,106.66,106.66,106.63,106.63
CADJPY,20251017,121300,106.63,106.64,106.63,106.64
CADJPY,20251017,121400,106.65,106.65,106.63,106.63
CADJPY,20251017,121500,106.64,106.64,106.64,106.64
CADJPY,20251017,121600,106.64,106.64,106.63,106.63
CADJPY,20251017,121700,106.64,106.64,106.64,106.64
CADJPY,20251017,121800,106.63,106.63,106.62,106.62
CADJPY,20251017,121900,106.61,106.64,106.60,106.64
CADJPY,20251017,122000,106.63,106.64,106.62,106.62
CADJPY,20251017,122100,106.61,106.62,106.60,106.61
CADJPY,20251017,122200,106.60,106.61,106.60,106.61
CADJPY,20251017,122300,106.60,106.61,106.58,106.58
CADJPY,20251017,122400,106.57,106.58,106.57,106.57
CADJPY,20251017,122500,106.57,106.59,106.57,106.59
CADJPY,20251017,122600,106.58,106.58,106.58,106.58
CADJPY,20251017,122700,106.57,106.58,106.57,106.57
CADJPY,20251017,122800,106.58,106.59,106.57,106.58
CADJPY,20251017,122900,106.59,106.59,106.57,106.58
CADJPY,20251017,123000,106.59,106.60,106.59,106.59
CADJPY,20251017,123100,106.58,106.62,106.58,106.62
CADJPY,20251017,123200,106.63,106.67,106.63,106.65
CADJPY,20251017,123300,106.64,106.65,106.63,106.64
CADJPY,20251017,123400,106.65,106.65,106.64,106.64
CADJPY,20251017,123500,106.65,106.65,106.62,106.64
CADJPY,20251017,123600,106.65,106.66,106.65,106.66
CADJPY,20251017,123700,106.67,106.68,106.66,106.68
CADJPY,20251017,123800,106.69,106.69,106.67,106.68
CADJPY,20251017,123900,106.67,106.68,106.67,106.68
CADJPY,20251017,124000,106.69,106.71,106.69,106.70
CADJPY,20251017,124100,106.71,106.71,106.70,106.70
CADJPY,20251017,124200,106.71,106.71,106.70,106.70
CADJPY,20251017,124300,106.69,106.70,106.69,106.69
CADJPY,20251017,124400,106.68,106.68,106.67,106.67
CADJPY,20251017,124500,106.68,106.68,106.68,106.68
CADJPY,20251017,124600,106.67,106.69,106.67,106.69
CADJPY,20251017,124700,106.68,106.69,106.68,106.69
CADJPY,20251017,124800,106.70,106.70,106.70,106.70
CADJPY,20251017,124900,106.71,106.71,106.69,106.69
CADJPY,20251017,125000,106.68,106.70,106.68,106.70
CADJPY,20251017,125100,106.69,106.69,106.68,106.68
CADJPY,20251017,125200,106.69,106.70,106.69,106.70
CADJPY,20251017,125300,106.71,106.72,106.70,106.72
CADJPY,20251017,125400,106.73,106.74,106.73,106.74
CADJPY,20251017,125500,106.75,106.78,106.75,106.77
CADJPY,20251017,125600,106.78,106.82,106.78,106.82
CADJPY,20251017,125700,106.81,106.82,106.81,106.82
CADJPY,20251017,125800,106.81,106.81,106.80,106.81
CADJPY,20251017,125900,106.82,106.82,106.80,106.81
CADJPY,20251017,130000,106.80,106.80,106.79,106.80
CADJPY,20251017,130100,106.81,106.81,106.80,106.81
CADJPY,20251017,130200,106.81,106.81,106.81,106.81
CADJPY,20251017,130300,106.80,106.82,106.80,106.82
CADJPY,20251017,130400,106.81,106.81,106.80,106.80
CADJPY,20251017,130500,106.79,106.79,106.75,106.75
CADJPY,20251017,130600,106.74,106.75,106.74,106.74
CADJPY,20251017,130700,106.75,106.79,106.75,106.79
CADJPY,20251017,130800,106.78,106.78,106.77,106.78
CADJPY,20251017,130900,106.77,106.78,106.77,106.78
CADJPY,20251017,131000,106.77,106.91,106.77,106.91
CADJPY,20251017,131100,106.90,106.95,106.90,106.90
CADJPY,20251017,131200,106.91,106.91,106.89,106.91
CADJPY,20251017,131300,106.92,106.98,106.92,106.97
CADJPY,20251017,131400,106.96,107.07,106.96,107.07
CADJPY,20251017,131500,107.06,107.07,107.04,107.07
CADJPY,20251017,131600,107.06,107.10,107.06,107.06
CADJPY,20251017,131700,107.05,107.06,107.03,107.03
CADJPY,20251017,131800,107.04,107.05,107.01,107.01
CADJPY,20251017,131900,107.00,107.01,106.98,106.98
CADJPY,20251017,132000,106.99,107.00,106.97,106.97
CADJPY,20251017,132100,106.96,106.99,106.96,106.99
CADJPY,20251017,132200,106.98,107.00,106.97,106.97
CADJPY,20251017,132300,106.98,107.02,106.98,107.02
CADJPY,20251017,132400,107.01,107.02,107.00,107.02
CADJPY,20251017,132500,107.01,107.01,107.00,107.01
CADJPY,20251017,132600,107.02,107.03,107.02,107.03
CADJPY,20251017,132700,107.02,107.02,107.00,107.00
CADJPY,20251017,132800,107.01,107.03,107.01,107.03
CADJPY,20251017,132900,107.04,107.05,107.04,107.05
CADJPY,20251017,133000,107.06,107.08,107.06,107.06
CADJPY,20251017,133100,107.07,107.07,107.04,107.06
CADJPY,20251017,133200,107.09,107.09,107.06,107.06
CADJPY,20251017,133300,107.07,107.08,107.06,107.08
CADJPY,20251017,133400,107.06,107.06,107.05,107.05
CADJPY,20251017,133500,107.06,107.06,107.04,107.05
CADJPY,20251017,133600,107.04,107.05,107.03,107.03
CADJPY,20251017,133700,107.02,107.03,107.00,107.01
CADJPY,20251017,133800,107.00,107.02,107.00,107.02
CADJPY,20251017,133900,107.03,107.03,107.02,107.02
CADJPY,20251017,134000,107.01,107.01,107.01,107.01
CADJPY,20251017,134100,107.00,107.00,106.98,106.99
CADJPY,20251017,134200,106.98,106.98,106.97,106.97
CADJPY,20251017,134300,106.98,106.99,106.98,106.99
CADJPY,20251017,134400,107.00,107.00,106.99,107.00
CADJPY,20251017,134500,107.01,107.04,107.01,107.01
CADJPY,20251017,134600,107.00,107.00,106.97,106.97
CADJPY,20251017,134700,106.96,106.97,106.96,106.97
CADJPY,20251017,134800,106.98,106.99,106.97,106.99
CADJPY,20251017,134900,106.98,107.00,106.98,106.99
CADJPY,20251017,135000,107.00,107.01,106.99,106.99
CADJPY,20251017,135100,107.00,107.00,106.98,106.99
CADJPY,20251017,135200,107.00,107.01,106.99,107.00
CADJPY,20251017,135300,106.99,106.99,106.94,106.94
CADJPY,20251017,135400,106.93,106.95,106.93,106.95
CADJPY,20251017,135500,106.94,106.96,106.94,106.96
CADJPY,20251017,135600,106.97,107.00,106.97,106.99
CADJPY,20251017,135700,107.00,107.02,107.00,107.02
CADJPY,20251017,135800,107.01,107.01,106.99,107.01
CADJPY,20251017,135900,107.00,107.01,106.99,106.99
CADJPY,20251017,140000,107.00,107.01,107.00,107.01
CADJPY,20251017,140100,107.02,107.04,107.01,107.03
CADJPY,20251017,140200,107.04,107.04,107.02,107.03
CADJPY,20251017,140300,107.04,107.06,107.04,107.06
CADJPY,20251017,140400,107.07,107.08,107.05,107.05
CADJPY,20251017,140500,107.04,107.05,107.04,107.05
CADJPY,20251017,140600,107.06,107.09,107.06,107.08
CADJPY,20251017,140700,107.09,107.13,107.09,107.12
CADJPY,20251017,140800,107.13,107.16,107.13,107.15
CADJPY,20251017,140900,107.14,107.16,107.14,107.15
CADJPY,20251017,141000,107.14,107.15,107.14,107.15
CADJPY,20251017,141100,107.16,107.16,107.12,107.12
CADJPY,20251017,141200,107.11,107.12,107.10,107.12
CADJPY,20251017,141300,107.11,107.11,107.08,107.09
CADJPY,20251017,141400,107.08,107.11,107.08,107.11
CADJPY,20251017,141500,107.09,107.10,107.09,107.10
CADJPY,20251017,141600,107.09,107.12,107.09,107.10
CADJPY,20251017,141700,107.12,107.14,107.11,107.12
CADJPY,20251017,141800,107.13,107.14,107.13,107.14
CADJPY,20251017,141900,107.13,107.15,107.13,107.13
CADJPY,20251017,142000,107.14,107.16,107.14,107.15
CADJPY,20251017,142100,107.14,107.14,107.12,107.14
CADJPY,20251017,142200,107.13,107.14,107.12,107.13
CADJPY,20251017,142300,107.14,107.14,107.12,107.13
CADJPY,20251017,142400,107.14,107.14,107.13,107.13
CADJPY,20251017,142500,107.12,107.12,107.10,107.10
CADJPY,20251017,142600,107.09,107.11,107.09,107.10
CADJPY,20251017,142700,107.11,107.11,107.09,107.09
CADJPY,20251017,142800,107.08,107.09,107.07,107.07
CADJPY,20251017,142900,107.08,107.09,107.08,107.08
CADJPY,20251017,143000,107.09,107.09,107.08,107.08
CADJPY,20251017,143100,107.09,107.11,107.09,107.10
CADJPY,20251017,143200,107.09,107.12,107.08,107.10
CADJPY,20251017,143300,107.09,107.09,107.04,107.06
CADJPY,20251017,143400,107.05,107.07,107.05,107.05
CADJPY,20251017,143500,107.06,107.08,107.06,107.08
CADJPY,20251017,143600,107.07,107.08,107.06,107.07
CADJPY,20251017,143700,107.06,107.08,107.06,107.08
CADJPY,20251017,143800,107.07,107.11,107.07,107.11
CADJPY,20251017,143900,107.12,107.15,107.12,107.14
CADJPY,20251017,144000,107.13,107.15,107.13,107.14
CADJPY,20251017,144100,107.13,107.15,107.13,107.14
CADJPY,20251017,144200,107.15,107.16,107.14,107.14
CADJPY,20251017,144300,107.13,107.14,107.13,107.13
CADJPY,20251017,144400,107.14,107.14,107.12,107.13
CADJPY,20251017,144500,107.14,107.15,107.13,107.14
CADJPY,20251017,144600,107.15,107.15,107.14,107.14
CADJPY,20251017,144700,107.13,107.14,107.13,107.14
CADJPY,20251017,144800,107.14,107.15,107.14,107.15
CADJPY,20251017,144900,107.14,107.15,107.13,107.13
CADJPY,20251017,145000,107.14,107.15,107.13,107.13
CADJPY,20251017,145100,107.14,107.15,107.14,107.15
CADJPY,20251017,145200,107.14,107.14,107.12,107.12
CADJPY,20251017,145300,107.11,107.12,107.10,107.10
CADJPY,20251017,145400,107.11,107.11,107.09,107.09
CADJPY,20251017,145500,107.10,107.11,107.09,107.11
CADJPY,20251017,145600,107.11,107.11,107.11,107.11
CADJPY,20251017,145700,107.10,107.10,107.08,107.09
CADJPY,20251017,145800,107.08,107.09,107.08,107.08
CADJPY,20251017,145900,107.07,107.08,107.07,107.07
CADJPY,20251017,150000,107.08,107.08,107.08,107.08
CADJPY,20251017,150100,107.09,107.10,107.07,107.07
CADJPY,20251017,150200,107.08,107.10,107.07,107.10
CADJPY,20251017,150300,107.11,107.11,107.09,107.09
CADJPY,20251017,150400,107.10,107.10,107.09,107.09
CADJPY,20251017,150500,107.08,107.09,107.07,107.09
CADJPY,20251017,150600,107.08,107.09,107.07,107.07
CADJPY,20251017,150700,107.08,107.09,107.08,107.09
CADJPY,20251017,150800,107.08,107.08,107.08,107.08
CADJPY,20251017,150900,107.09,107.10,107.09,107.10
CADJPY,20251017,151000,107.11,107.12,107.10,107.11
CADJPY,20251017,151100,107.10,107.10,107.10,107.10
CADJPY,20251017,151200,107.09,107.09,107.09,107.09
CADJPY,20251017,151300,107.09,107.10,107.09,107.10
CADJPY,20251017,151400,107.09,107.09,107.09,107.09
CADJPY,20251017,151500,107.08,107.08,107.08,107.08
CADJPY,20251017,151600,107.08,107.08,107.04,107.05
CADJPY,20251017,151700,107.05,107.05,107.05,107.05
CADJPY,20251017,151800,107.06,107.06,107.06,107.06
CADJPY,20251017,151900,107.06,107.06,107.05,107.05
CADJPY,20251017,152000,107.04,107.05,107.02,107.02
CADJPY,20251017,152100,107.03,107.03,107.02,107.02
CADJPY,20251017,152200,107.02,107.02,107.02,107.02
CADJPY,20251017,152300,107.03,107.03,107.01,107.01
CADJPY,20251017,152400,107.02,107.02,107.02,107.02
CADJPY,20251017,152500,107.01,107.01,106.99,106.99
CADJPY,20251017,152600,107.00,107.00,107.00,107.00
CADJPY,20251017,152700,106.99,106.99,106.97,106.98
CADJPY,20251017,152800,106.97,106.98,106.96,106.96
CADJPY,20251017,152900,106.97,106.99,106.97,106.99
CADJPY,20251017,153000,106.98,107.00,106.98,106.98
CADJPY,20251017,153100,106.99,107.00,106.96,106.96
CADJPY,20251017,153200,106.97,106.99,106.96,106.98
CADJPY,20251017,153300,106.97,106.98,106.95,106.95
CADJPY,20251017,153400,106.96,106.96,106.93,106.94
CADJPY,20251017,153500,106.95,107.00,106.95,107.00
CADJPY,20251017,153600,107.01,107.05,107.01,107.04
CADJPY,20251017,153700,107.03,107.04,107.01,107.02
CADJPY,20251017,153800,107.03,107.07,107.03,107.06
CADJPY,20251017,153900,107.08,107.09,107.06,107.06
CADJPY,20251017,154000,107.05,107.06,107.05,107.05
CADJPY,20251017,154100,107.06,107.07,107.04,107.04
CADJPY,20251017,154200,107.05,107.05,106.99,106.99
CADJPY,20251017,154300,106.97,106.99,106.96,106.97
CADJPY,20251017,154400,106.99,106.99,106.93,106.93
CADJPY,20251017,154500,106.92,106.93,106.91,106.93
CADJPY,20251017,154600,106.92,106.93,106.91,106.92
CADJPY,20251017,154700,106.91,106.93,106.91,106.92
CADJPY,20251017,154800,106.91,106.93,106.91,106.92
CADJPY,20251017,154900,106.93,106.97,106.93,106.97
CADJPY,20251017,155000,106.98,106.98,106.94,106.94
CADJPY,20251017,155100,106.95,106.97,106.94,106.96
CADJPY,20251017,155200,106.97,106.99,106.97,106.99
CADJPY,20251017,155300,107.00,107.01,106.99,107.01
CADJPY,20251017,155400,107.00,107.03,106.99,107.03
CADJPY,20251017,155500,107.02,107.04,107.01,107.03
CADJPY,20251017,155600,107.04,107.06,107.04,107.04
CADJPY,20251017,155700,107.03,107.05,107.03,107.05
CADJPY,20251017,155800,107.06,107.06,107.04,107.04
CADJPY,20251017,155900,107.03,107.04,107.03,107.03
CADJPY,20251017,160000,107.04,107.04,107.01,107.02
CADJPY,20251017,160100,107.01,107.04,107.01,107.03
CADJPY,20251017,160200,107.02,107.06,107.02,107.06
CADJPY,20251017,160300,107.07,107.12,107.06,107.12
CADJPY,20251017,160400,107.11,107.11,107.09,107.10
CADJPY,20251017,160500,107.09,107.11,107.08,107.08
CADJPY,20251017,160600,107.09,107.12,107.08,107.11
CADJPY,20251017,160700,107.13,107.13,107.10,107.12
CADJPY,20251017,160800,107.13,107.13,107.09,107.10
CADJPY,20251017,160900,107.09,107.12,107.09,107.12
CADJPY,20251017,161000,107.11,107.11,107.09,107.09
CADJPY,20251017,161100,107.08,107.11,107.08,107.10
CADJPY,20251017,161200,107.11,107.14,107.10,107.14
CADJPY,20251017,161300,107.13,107.13,107.12,107.12
CADJPY,20251017,161400,107.13,107.17,107.13,107.17
CADJPY,20251017,161500,107.18,107.20,107.18,107.19
CADJPY,20251017,161600,107.18,107.20,107.18,107.20
CADJPY,20251017,161700,107.21,107.21,107.16,107.16
CADJPY,20251017,161800,107.17,107.17,107.14,107.14
CADJPY,20251017,161900,107.15,107.15,107.14,107.14
CADJPY,20251017,162000,107.15,107.16,107.14,107.16
CADJPY,20251017,162100,107.15,107.20,107.15,107.19
CADJPY,20251017,162200,107.20,107.20,107.15,107.15
CADJPY,20251017,162300,107.16,107.18,107.16,107.18
CADJPY,20251017,162400,107.17,107.18,107.16,107.17
CADJPY,20251017,162500,107.18,107.18,107.18,107.18
CADJPY,20251017,162600,107.17,107.18,107.14,107.14
CADJPY,20251017,162700,107.15,107.18,107.15,107.17
CADJPY,20251017,162800,107.18,107.19,107.17,107.19
CADJPY,20251017,162900,107.18,107.18,107.17,107.18
CADJPY,20251017,163000,107.18,107.18,107.18,107.18
CADJPY,20251017,163100,107.17,107.18,107.16,107.16
CADJPY,20251017,163200,107.17,107.17,107.15,107.16
CADJPY,20251017,163300,107.17,107.17,107.14,107.14
CADJPY,20251017,163400,107.13,107.14,107.13,107.14
CADJPY,20251017,163500,107.15,107.17,107.13,107.13
CADJPY,20251017,163600,107.12,107.13,107.09,107.09
CADJPY,20251017,163700,107.08,107.08,107.08,107.08
CADJPY,20251017,163800,107.09,107.09,107.07,107.07
CADJPY,20251017,163900,107.06,107.08,107.06,107.08
CADJPY,20251017,164000,107.07,107.08,107.06,107.06
CADJPY,20251017,164100,107.07,107.09,107.07,107.08
CADJPY,20251017,164200,107.07,107.10,107.07,107.10
CADJPY,20251017,164300,107.11,107.13,107.11,107.12
CADJPY,20251017,164400,107.13,107.14,107.13,107.14
CADJPY,20251017,164500,107.13,107.13,107.11,107.11
CADJPY,20251017,164600,107.10,107.11,107.08,107.10
CADJPY,20251017,164700,107.11,107.14,107.11,107.13
CADJPY,20251017,164800,107.12,107.12,107.11,107.12
CADJPY,20251017,164900,107.13,107.15,107.13,107.14
CADJPY,20251017,165000,107.15,107.16,107.13,107.13
CADJPY,20251017,165100,107.14,107.14,107.14,107.14
CADJPY,20251017,165200,107.13,107.13,107.11,107.11
CADJPY,20251017,165300,107.12,107.12,107.10,107.10
CADJPY,20251017,165400,107.09,107.10,107.08,107.09
CADJPY,20251017,165500,107.10,107.10,107.07,107.07
CADJPY,20251017,165600,107.06,107.07,107.05,107.05
CADJPY,20251017,165700,107.04,107.04,107.02,107.02
CADJPY,20251017,165800,107.01,107.01,107.00,107.01
CADJPY,20251017,165900,107.00,107.01,107.00,107.01
CADJPY,20251017,170000,107.02,107.02,107.02,107.02
CADJPY,20251017,170100,107.01,107.02,107.01,107.01
CADJPY,20251017,170200,107.02,107.03,107.01,107.01
CADJPY,20251017,170300,107.02,107.03,107.01,107.03
CADJPY,20251017,170400,107.04,107.04,107.02,107.02
CADJPY,20251017,170500,107.03,107.04,107.02,107.03
CADJPY,20251017,170600,107.04,107.04,107.02,107.02
CADJPY,20251017,170700,107.03,107.03,107.03,107.03
CADJPY,20251017,170800,107.04,107.04,107.02,107.03
CADJPY,20251017,170900,107.04,107.04,107.03,107.03
CADJPY,20251017,171000,107.04,107.04,107.02,107.03
CADJPY,20251017,171100,107.02,107.05,107.02,107.02
CADJPY,20251017,171200,107.03,107.03,107.00,107.00
CADJPY,20251017,171300,106.99,106.99,106.97,106.97
CADJPY,20251017,171400,106.98,106.99,106.97,106.99
CADJPY,20251017,171500,106.98,106.99,106.98,106.98
CADJPY,20251017,171600,106.97,106.98,106.96,106.96
CADJPY,20251017,171700,106.95,106.96,106.95,106.96
CADJPY,20251017,171800,106.97,106.98,106.97,106.97
CADJPY,20251017,171900,106.98,106.99,106.97,106.97
CADJPY,20251017,172000,106.97,106.97,106.96,106.96
CADJPY,20251017,172100,106.97,106.97,106.95,106.95
CADJPY,20251017,172200,106.94,106.94,106.92,106.92
CADJPY,20251017,172300,106.91,106.94,106.91,106.94
CADJPY,20251017,172400,106.93,106.93,106.90,106.91
CADJPY,20251017,172500,106.90,106.91,106.90,106.90
CADJPY,20251017,172600,106.89,106.90,106.89,106.90
CADJPY,20251017,172700,106.91,106.92,106.91,106.92
CADJPY,20251017,172800,106.93,106.94,106.93,106.94
CADJPY,20251017,172900,106.93,106.93,106.92,106.92
CADJPY,20251017,173000,106.93,106.94,106.93,106.94
CADJPY,20251017,173100,106.95,106.97,106.95,106.97
CADJPY,20251017,173200,106.96,106.96,106.95,106.95
CADJPY,20251017,173300,106.94,106.95,106.94,106.94
CADJPY,20251017,173400,106.95,106.95,106.93,106.93
CADJPY,20251017,173500,106.92,106.94,106.92,106.93
CADJPY,20251017,173600,106.94,106.94,106.92,106.92
CADJPY,20251017,173700,106.91,106.91,106.89,106.89
CADJPY,20251017,173800,106.90,106.90,106.89,106.90
CADJPY,20251017,173900,106.89,106.89,106.88,106.88
CADJPY,20251017,174000,106.89,106.94,106.89,106.94
CADJPY,20251017,174100,106.95,106.96,106.94,106.96
CADJPY,20251017,174200,106.95,106.95,106.94,106.94
CADJPY,20251017,174300,106.95,106.95,106.94,106.94
CADJPY,20251017,174400,106.93,106.94,106.93,106.93
CADJPY,20251017,174500,106.94,106.95,106.94,106.94
CADJPY,20251017,174600,106.93,106.95,106.93,106.95
CADJPY,20251017,174700,106.96,106.98,106.96,106.98
CADJPY,20251017,174800,106.97,106.97,106.95,106.96
CADJPY,20251017,174900,106.97,106.97,106.97,106.97
CADJPY,20251017,175000,106.98,106.98,106.97,106.97
CADJPY,20251017,175100,106.98,106.98,106.97,106.97
CADJPY,20251017,175200,106.98,106.99,106.98,106.98
CADJPY,20251017,175300,106.97,106.98,106.97,106.98
CADJPY,20251017,175400,106.99,107.00,106.99,107.00
CADJPY,20251017,175500,106.99,106.99,106.97,106.98
CADJPY,20251017,175600,106.97,106.98,106.96,106.97
CADJPY,20251017,175700,106.98,106.98,106.97,106.97
CADJPY,20251017,175800,106.98,107.01,106.98,107.00
CADJPY,20251017,175900,106.99,106.99,106.99,106.99
CADJPY,20251017,180000,107.00,107.01,106.99,106.99
CADJPY,20251017,180100,107.00,107.03,107.00,107.03
CADJPY,20251017,180200,107.03,107.03,107.03,107.03
CADJPY,20251017,180300,107.04,107.04,107.03,107.04
CADJPY,20251017,180400,107.05,107.08,107.05,107.07
CADJPY,20251017,180500,107.08,107.08,107.08,107.08
CADJPY,20251017,180600,107.08,107.08,107.08,107.08
CADJPY,20251017,180700,107.09,107.12,107.09,107.12
CADJPY,20251017,180800,107.13,107.13,107.12,107.12
CADJPY,20251017,180900,107.13,107.13,107.12,107.12
CADJPY,20251017,181000,107.11,107.13,107.11,107.13
CADJPY,20251017,181100,107.12,107.12,107.11,107.11
CADJPY,20251017,181200,107.10,107.11,107.09,107.10
CADJPY,20251017,181300,107.10,107.10,107.10,107.10
CADJPY,20251017,181400,107.09,107.09,107.09,107.09
CADJPY,20251017,181500,107.08,107.09,107.08,107.09
CADJPY,20251017,181600,107.10,107.13,107.10,107.13
CADJPY,20251017,181700,107.12,107.12,107.11,107.11
CADJPY,20251017,181800,107.12,107.12,107.11,107.11
CADJPY,20251017,181900,107.12,107.12,107.09,107.09
CADJPY,20251017,182000,107.08,107.09,107.08,107.09
CADJPY,20251017,182100,107.09,107.09,107.09,107.09
CADJPY,20251017,182200,107.08,107.09,107.08,107.09
CADJPY,20251017,182300,107.09,107.09,107.08,107.08
CADJPY,20251017,182400,107.09,107.10,107.09,107.10
CADJPY,20251017,182500,107.11,107.12,107.11,107.11
CADJPY,20251017,182600,107.12,107.13,107.12,107.13
CADJPY,20251017,182700,107.14,107.14,107.12,107.12
CADJPY,20251017,182800,107.13,107.13,107.13,107.13
CADJPY,20251017,182900,107.12,107.13,107.12,107.13
CADJPY,20251017,183000,107.13,107.14,107.13,107.13
CADJPY,20251017,183100,107.14,107.16,107.14,107.15
CADJPY,20251017,183200,107.14,107.14,107.14,107.14
CADJPY,20251017,183300,107.14,107.14,107.13,107.13
CADJPY,20251017,183400,107.12,107.12,107.12,107.12
CADJPY,20251017,183500,107.12,107.12,107.10,107.10
CADJPY,20251017,183600,107.11,107.12,107.10,107.11
CADJPY,20251017,183700,107.12,107.12,107.12,107.12
CADJPY,20251017,183800,107.13,107.14,107.13,107.14
CADJPY,20251017,183900,107.13,107.14,107.12,107.12
CADJPY,20251017,184000,107.11,107.11,107.10,107.10
CADJPY,20251017,184100,107.09,107.09,107.09,107.09
CADJPY,20251017,184200,107.10,107.10,107.09,107.09
CADJPY,20251017,184300,107.10,107.10,107.09,107.10
CADJPY,20251017,184400,107.11,107.11,107.11,107.11
CADJPY,20251017,184500,107.12,107.13,107.12,107.13
CADJPY,20251017,184600,107.14,107.14,107.10,107.11
CADJPY,20251017,184700,107.10,107.11,107.10,107.11
CADJPY,20251017,184800,107.12,107.12,107.11,107.11
CADJPY,20251017,184900,107.12,107.12,107.12,107.12
CADJPY,20251017,185000,107.12,107.14,107.12,107.13
CADJPY,20251017,185100,107.14,107.14,107.13,107.13
CADJPY,20251017,185200,107.12,107.13,107.12,107.12
CADJPY,20251017,185300,107.11,107.12,107.11,107.11
CADJPY,20251017,185400,107.10,107.10,107.10,107.10
CADJPY,20251017,185500,107.09,107.09,107.07,107.07
CADJPY,20251017,185600,107.08,107.09,107.07,107.08
CADJPY,20251017,185700,107.07,107.07,107.06,107.06
CADJPY,20251017,185800,107.07,107.09,107.07,107.08
CADJPY,20251017,185900,107.09,107.10,107.09,107.10
CADJPY,20251017,190000,107.09,107.11,107.09,107.11
CADJPY,20251017,190100,107.09,107.09,107.07,107.07
CADJPY,20251017,190200,107.08,107.08,107.07,107.07
CADJPY,20251017,190300,107.08,107.09,107.08,107.09
CADJPY,20251017,190400,107.10,107.10,107.08,107.08
CADJPY,20251017,190500,107.09,107.09,107.08,107.09
CADJPY,20251017,190600,107.10,107.11,107.10,107.11
CADJPY,20251017,190700,107.12,107.13,107.12,107.12
CADJPY,20251017,190800,107.13,107.13,107.12,107.12
CADJPY,20251017,190900,107.11,107.11,107.10,107.11
CADJPY,20251017,191000,107.10,107.11,107.10,107.11
CADJPY,20251017,191100,107.11,107.11,107.11,107.11
CADJPY,20251017,191200,107.11,107.11,107.11,107.11
CADJPY,20251017,191300,107.12,107.13,107.12,107.13
CADJPY,20251017,191400,107.14,107.14,107.13,107.13
CADJPY,20251017,191500,107.12,107.12,107.12,107.12
CADJPY,20251017,191600,107.12,107.13,107.12,107.12
CADJPY,20251017,191700,107.13,107.13,107.12,107.12
CADJPY,20251017,191800,107.13,107.14,107.13,107.14
CADJPY,20251017,191900,107.13,107.13,107.12,107.13
CADJPY,20251017,192000,107.13,107.13,107.13,107.13
CADJPY,20251017,192100,107.12,107.13,107.12,107.13
CADJPY,20251017,192200,107.14,107.14,107.13,107.13
CADJPY,20251017,192300,107.14,107.14,107.14,107.14
CADJPY,20251017,192400,107.15,107.15,107.14,107.14
CADJPY,20251017,192500,107.15,107.15,107.14,107.14
CADJPY,20251017,192600,107.15,107.15,107.14,107.14
CADJPY,20251017,192700,107.13,107.14,107.13,107.14
CADJPY,20251017,192800,107.13,107.14,107.13,107.14
CADJPY,20251017,192900,107.14,107.14,107.13,107.14
CADJPY,20251017,193000,107.14,107.14,107.13,107.13
CADJPY,20251017,193100,107.14,107.15,107.14,107.14
CADJPY,20251017,193200,107.14,107.14,107.14,107.14
CADJPY,20251017,193300,107.15,107.16,107.15,107.15
CADJPY,20251017,193400,107.15,107.16,107.15,107.16
CADJPY,20251017,193500,107.16,107.16,107.16,107.16
CADJPY,20251017,193600,107.17,107.17,107.16,107.16
CADJPY,20251017,193700,107.17,107.18,107.17,107.18
CADJPY,20251017,193800,107.19,107.19,107.19,107.19
CADJPY,20251017,193900,107.18,107.18,107.17,107.17
CADJPY,20251017,194000,107.18,107.18,107.18,107.18
CADJPY,20251017,194100,107.18,107.18,107.17,107.17
CADJPY,20251017,194200,107.16,107.17,107.16,107.17
CADJPY,20251017,194300,107.18,107.18,107.16,107.16
CADJPY,20251017,194400,107.16,107.16,107.16,107.16
CADJPY,20251017,194500,107.17,107.17,107.16,107.16
CADJPY,20251017,194600,107.15,107.16,107.15,107.15
CADJPY,20251017,194700,107.16,107.16,107.16,107.16
CADJPY,20251017,194800,107.16,107.16,107.16,107.16
CADJPY,20251017,194900,107.17,107.18,107.17,107.18
CADJPY,20251017,195000,107.17,107.18,107.17,107.17
CADJPY,20251017,195100,107.18,107.18,107.17,107.18
CADJPY,20251017,195200,107.17,107.18,107.17,107.18
CADJPY,20251017,195300,107.18,107.18,107.18,107.18
CADJPY,20251017,195400,107.19,107.19,107.19,107.19
CADJPY,20251017,195500,107.19,107.19,107.19,107.19
CADJPY,20251017,195600,107.20,107.20,107.19,107.19
CADJPY,20251017,195700,107.20,107.20,107.17,107.20
CADJPY,20251017,195800,107.19,107.20,107.18,107.19
CADJPY,20251017,195900,107.20,107.21,107.20,107.20
CADJPY,20251017,200000,107.21,107.22,107.21,107.22
CADJPY,20251017,200100,107.23,107.25,107.23,107.25
CADJPY,20251017,200200,107.24,107.24,107.24,107.24
CADJPY,20251017,200300,107.24,107.24,107.23,107.23
CADJPY,20251017,200400,107.24,107.25,107.24,107.25
CADJPY,20251017,200500,107.24,107.24,107.23,107.23
CADJPY,20251017,200600,107.23,107.24,107.23,107.24
CADJPY,20251017,200700,107.24,107.24,107.24,107.24
CADJPY,20251017,200800,107.24,107.24,107.24,107.24
CADJPY,20251017,200900,107.25,107.26,107.25,107.26
CADJPY,20251017,201000,107.26,107.26,107.25,107.25
CADJPY,20251017,201100,107.26,107.26,107.25,107.25
CADJPY,20251017,201200,107.26,107.26,107.26,107.26
CADJPY,20251017,201300,107.27,107.28,107.27,107.28
CADJPY,20251017,201400,107.29,107.29,107.28,107.28
CADJPY,20251017,201500,107.29,107.30,107.29,107.29
CADJPY,20251017,201600,107.30,107.32,107.30,107.32
CADJPY,20251017,201700,107.33,107.33,107.32,107.32
CADJPY,20251017,201800,107.31,107.31,107.30,107.30
CADJPY,20251017,201900,107.29,107.29,107.29,107.29
CADJPY,20251017,202000,107.30,107.31,107.30,107.30
CADJPY,20251017,202100,107.31,107.34,107.31,107.34
CADJPY,20251017,202200,107.33,107.33,107.32,107.32
CADJPY,20251017,202300,107.31,107.31,107.29,107.29
CADJPY,20251017,202400,107.30,107.30,107.29,107.29
CADJPY,20251017,202500,107.28,107.28,107.28,107.28
CADJPY,20251017,202600,107.28,107.28,107.28,107.28
CADJPY,20251017,202700,107.27,107.28,107.27,107.28
CADJPY,20251017,202800,107.29,107.29,107.29,107.29
CADJPY,20251017,202900,107.30,107.30,107.29,107.30
CADJPY,20251017,203000,107.31,107.31,107.30,107.30
CADJPY,20251017,203100,107.30,107.31,107.30,107.31
CADJPY,20251017,203200,107.30,107.30,107.30,107.30
CADJPY,20251017,203300,107.30,107.30,107.30,107.30
CADJPY,20251017,203400,107.30,107.30,107.30,107.30
CADJPY,20251017,203500,107.30,107.31,107.30,107.31
CADJPY,20251017,203600,107.32,107.32,107.31,107.31
CADJPY,20251017,203700,107.32,107.32,107.31,107.32
CADJPY,20251017,203800,107.32,107.32,107.31,107.31
CADJPY,20251017,203900,107.31,107.31,107.31,107.31
CADJPY,20251017,204000,107.30,107.30,107.30,107.30
CADJPY,20251017,204100,107.30,107.31,107.30,107.31
CADJPY,20251017,204200,107.30,107.30,107.29,107.29
CADJPY,20251017,204300,107.29,107.29,107.29,107.29
CADJPY,20251017,204400,107.30,107.30,107.29,107.29
CADJPY,20251017,204500,107.30,107.30,107.29,107.30
CADJPY,20251017,204600,107.31,107.31,107.31,107.31
CADJPY,20251017,204700,107.32,107.32,107.32,107.32
CADJPY,20251017,204800,107.32,107.32,107.31,107.31
CADJPY,20251017,204900,107.32,107.33,107.32,107.33
CADJPY,20251017,205000,107.33,107.34,107.33,107.34
CADJPY,20251017,205100,107.35,107.35,107.35,107.35
CADJPY,20251017,205200,107.35,107.35,107.34,107.34
CADJPY,20251017,205300,107.33,107.34,107.33,107.34
CADJPY,20251017,205400,107.35,107.35,107.34,107.34
CADJPY,20251017,205500,107.33,107.34,107.33,107.34
CADJPY,20251017,205600,107.35,107.35,107.34,107.35
CADJPY,20251017,205700,107.35,107.35,107.35,107.35
CADJPY,20251017,205800,107.35,107.35,107.35,107.35
CADJPY,20251017,205900,107.34,107.34,107.34,107.34
CADJPY,20251017,210000,107.35,107.35,107.34,107.34
CADJPY,20251017,210100,107.35,107.35,107.32,107.32
CADJPY,20251017,210200,107.33,107.33,107.33,107.33
CADJPY,20251017,210300,107.33,107.33,107.33,107.33
CADJPY,20251017,210400,107.32,107.32,107.32,107.32
CADJPY,20251017,210500,107.32,107.33,107.32,107.33
CADJPY,20251017,210600,107.34,107.34,107.32,107.32
CADJPY,20251017,210700,107.33,107.33,107.33,107.33
CADJPY,20251017,210800,107.33,107.33,107.32,107.32
CADJPY,20251017,210900,107.32,107.32,107.32,107.32
CADJPY,20251017,211000,107.32,107.32,107.32,107.32
CADJPY,20251017,211100,107.33,107.33,107.33,107.33
CADJPY,20251017,211200,107.33,107.34,107.33,107.34
CADJPY,20251017,211300,107.34,107.34,107.34,107.34
CADJPY,20251017,211400,107.33,107.33,107.33,107.33
CADJPY,20251017,211500,107.33,107.33,107.33,107.33
CADJPY,20251017,211600,107.32,107.32,107.32,107.32
CADJPY,20251017,211700,107.33,107.33,107.33,107.33
CADJPY,20251017,211800,107.33,107.33,107.33,107.33
CADJPY,20251017,211900,107.33,107.33,107.33,107.33
CADJPY,20251017,212000,107.33,107.34,107.33,107.34
CADJPY,20251017,212100,107.35,107.35,107.35,107.35
CADJPY,20251017,212200,107.35,107.35,107.35,107.35
CADJPY,20251017,212300,107.35,107.35,107.35,107.35
CADJPY,20251017,212400,107.34,107.35,107.34,107.35
CADJPY,20251017,212500,107.36,107.36,107.36,107.36
CADJPY,20251017,212600,107.35,107.36,107.35,107.36
CADJPY,20251017,212700,107.35,107.35,107.34,107.35
CADJPY,20251017,212800,107.34,107.34,107.34,107.34
CADJPY,20251017,212900,107.34,107.35,107.34,107.35
CADJPY,20251017,213000,107.35,107.35,107.35,107.35
CADJPY,20251017,213100,107.34,107.34,107.34,107.34
CADJPY,20251017,213200,107.34,107.34,107.33,107.34
CADJPY,20251017,213300,107.34,107.34,107.34,107.34
CADJPY,20251017,213400,107.33,107.34,107.33,107.34
CADJPY,20251017,213500,107.35,107.35,107.35,107.35
CADJPY,20251017,213600,107.35,107.36,107.35,107.36
CADJPY,20251017,213700,107.36,107.36,107.36,107.36
CADJPY,20251017,213800,107.35,107.35,107.35,107.35
CADJPY,20251017,213900,107.35,107.35,107.35,107.35
CADJPY,20251017,214000,107.35,107.37,107.35,107.37
CADJPY,20251017,214100,107.36,107.36,107.36,107.36
CADJPY,20251017,214200,107.36,107.36,107.36,107.36
CADJPY,20251017,214300,107.36,107.36,107.36,107.36
CADJPY,20251017,214400,107.36,107.36,107.36,107.36
CADJPY,20251017,214500,107.36,107.36,107.36,107.36
CADJPY,20251017,214600,107.37,107.39,107.37,107.39
CADJPY,20251017,214700,107.38,107.39,107.38,107.39
CADJPY,20251017,214800,107.38,107.39,107.38,107.39
CADJPY,20251017,214900,107.40,107.40,107.39,107.39
CADJPY,20251017,215000,107.40,107.40,107.38,107.39
CADJPY,20251017,215100,107.40,107.40,107.40,107.40
CADJPY,20251017,215200,107.39,107.39,107.39,107.39
CADJPY,20251017,215300,107.38,107.38,107.38,107.38
CADJPY,20251017,215400,107.38,107.38,107.37,107.37
CADJPY,20251017,215500,107.38,107.38,107.37,107.37
CADJPY,20251017,215600,107.36,107.36,107.34,107.34
CADJPY,20251017,215700,107.35,107.36,107.34,107.36
CADJPY,20251017,215800,107.35,107.36,107.35,107.36
CADJPY,20251017,215900,107.36,107.36,107.36,107.36
CADJPY,20251017,220000,107.35,107.35,107.35,107.35
CADJPY,20251017,220100,107.36,107.36,107.34,107.34
CADJPY,20251017,220200,107.33,107.33,107.33,107.33
CADJPY,20251017,220300,107.34,107.34,107.33,107.34
CADJPY,20251017,220400,107.35,107.35,107.35,107.35
CADJPY,20251017,220500,107.35,107.35,107.35,107.35
CADJPY,20251017,220600,107.34,107.34,107.33,107.33
CADJPY,20251017,220700,107.34,107.35,107.34,107.34
CADJPY,20251017,220800,107.35,107.35,107.34,107.34
CADJPY,20251017,220900,107.35,107.35,107.34,107.34
CADJPY,20251017,221000,107.34,107.34,107.34,107.34
CADJPY,20251017,221100,107.35,107.35,107.35,107.35
CADJPY,20251017,221200,107.35,107.37,107.35,107.37
CADJPY,20251017,221300,107.38,107.40,107.38,107.39
CADJPY,20251017,221400,107.38,107.39,107.38,107.39
CADJPY,20251017,221500,107.38,107.38,107.38,107.38
CADJPY,20251017,221600,107.39,107.40,107.39,107.39
CADJPY,20251017,221700,107.39,107.39,107.39,107.39
CADJPY,20251017,221800,107.38,107.38,107.38,107.38
CADJPY,20251017,221900,107.39,107.40,107.39,107.40
CADJPY,20251017,222000,107.40,107.40,107.40,107.40
CADJPY,20251017,222100,107.41,107.41,107.40,107.40
CADJPY,20251017,222200,107.40,107.40,107.40,107.40
CADJPY,20251017,222300,107.40,107.40,107.40,107.40
CADJPY,20251017,222400,107.39,107.40,107.39,107.40
CADJPY,20251017,222500,107.40,107.41,107.40,107.41
CADJPY,20251017,222600,107.41,107.41,107.40,107.40
CADJPY,20251017,222700,107.40,107.40,107.40,107.40
CADJPY,20251017,222800,107.41,107.41,107.41,107.41
CADJPY,20251017,222900,107.41,107.42,107.41,107.42
CADJPY,20251017,223000,107.43,107.43,107.43,107.43
CADJPY,20251017,223100,107.44,107.45,107.44,107.44
CADJPY,20251017,223200,107.44,107.44,107.44,107.44
CADJPY,20251017,223300,107.43,107.43,107.42,107.42
CADJPY,20251017,223400,107.41,107.41,107.41,107.41
CADJPY,20251017,223500,107.41,107.41,107.40,107.40
CADJPY,20251017,223600,107.40,107.40,107.40,107.40
CADJPY,20251017,223700,107.39,107.39,107.39,107.39
CADJPY,20251017,223800,107.39,107.39,107.38,107.38
CADJPY,20251017,223900,107.38,107.38,107.38,107.38
CADJPY,20251017,224000,107.39,107.40,107.39,107.40
CADJPY,20251017,224100,107.41,107.41,107.40,107.40
CADJPY,20251017,224200,107.40,107.40,107.40,107.40
CADJPY,20251017,224300,107.39,107.39,107.38,107.38
CADJPY,20251017,224400,107.39,107.39,107.38,107.38
CADJPY,20251017,224500,107.37,107.38,107.37,107.38
CADJPY,20251017,224600,107.39,107.39,107.36,107.36
CADJPY,20251017,224700,107.36,107.36,107.35,107.35
CADJPY,20251017,224800,107.34,107.34,107.33,107.33
CADJPY,20251017,224900,107.34,107.34,107.34,107.34
CADJPY,20251017,225000,107.34,107.35,107.34,107.35
CADJPY,20251017,225100,107.36,107.37,107.36,107.37
CADJPY,20251017,225200,107.38,107.40,107.38,107.40
CADJPY,20251017,225300,107.39,107.39,107.39,107.39
CADJPY,20251017,225400,107.39,107.39,107.37,107.37
CADJPY,20251017,225500,107.36,107.36,107.35,107.35
CADJPY,20251017,225600,107.36,107.37,107.36,107.37
CADJPY,20251017,225700,107.38,107.38,107.37,107.38
CADJPY,20251017,225800,107.38,107.38,107.38,107.38
CADJPY,20251017,225900,107.38,107.38,107.38,107.38
USDCNH,20251017,000100,7.1243,7.1243,7.1243,7.1243
USDCNH,20251017,000200,7.1243,7.1243,7.1243,7.1243
USDCNH,20251017,000300,7.1243,7.1243,7.1243,7.1243
USDCNH,20251017,000400,7.1243,7.1243,7.1242,7.1242
USDCNH,20251017,000500,7.1242,7.1242,7.1242,7.1242
USDCNH,20251017,000600,7.1244,7.1244,7.1244,7.1244
USDCNH,20251017,000700,7.1244,7.1244,7.1244,7.1244
USDCNH,20251017,000800,7.1244,7.1244,7.1244,7.1244
USDCNH,20251017,000900,7.1244,7.1244,7.1244,7.1244
USDCNH,20251017,001000,7.1244,7.1244,7.1244,7.1244
USDCNH,20251017,001100,7.1244,7.1244,7.1244,7.1244
USDCNH,20251017,001200,7.1244,7.1244,7.1244,7.1244
USDCNH,20251017,001300,7.1244,7.1244,7.1240,7.1240
USDCNH,20251017,001400,7.1238,7.1238,7.1237,7.1237
USDCNH,20251017,001500,7.1238,7.1238,7.1238,7.1238
USDCNH,20251017,001600,7.1238,7.1240,7.1238,7.1238
USDCNH,20251017,001700,7.1237,7.1237,7.1237,7.1237
USDCNH,20251017,001800,7.1237,7.1237,7.1237,7.1237
USDCNH,20251017,001900,7.1237,7.1237,7.1237,7.1237
USDCNH,20251017,002000,7.1236,7.1237,7.1236,7.1236
USDCNH,20251017,002100,7.1237,7.1237,7.1236,7.1236
USDCNH,20251017,002200,7.1234,7.1236,7.1234,7.1235
USDCNH,20251017,002300,7.1236,7.1236,7.1235,7.1236
USDCNH,20251017,002400,7.1236,7.1236,7.1236,7.1236
USDCNH,20251017,002500,7.1235,7.1235,7.1232,7.1232
USDCNH,20251017,002600,7.1232,7.1232,7.1232,7.1232
USDCNH,20251017,002700,7.1232,7.1232,7.1232,7.1232
USDCNH,20251017,002800,7.1232,7.1232,7.1232,7.1232
USDCNH,20251017,002900,7.1232,7.1232,7.1232,7.1232
USDCNH,20251017,003000,7.1232,7.1232,7.1232,7.1232
USDCNH,20251017,003100,7.1232,7.1232,7.1232,7.1232
USDCNH,20251017,003200,7.1232,7.1232,7.1232,7.1232
USDCNH,20251017,003300,7.1232,7.1232,7.1232,7.1232
USDCNH,20251017,003400,7.1232,7.1232,7.1232,7.1232
USDCNH,20251017,003500,7.1232,7.1232,7.1232,7.1232
USDCNH,20251017,003600,7.1232,7.1232,7.1232,7.1232
USDCNH,20251017,003700,7.1232,7.1232,7.1232,7.1232
USDCNH,20251017,003800,7.1232,7.1232,7.1232,7.1232
USDCNH,20251017,003900,7.1232,7.1232,7.1232,7.1232
USDCNH,20251017,004000,7.1232,7.1232,7.1232,7.1232
USDCNH,20251017,004100,7.1232,7.1232,7.1232,7.1232
USDCNH,20251017,004200,7.1237,7.1237,7.1236,7.1236
USDCNH,20251017,004300,7.1236,7.1241,7.1235,7.1240
USDCNH,20251017,004400,7.1242,7.1243,7.1233,7.1233
USDCNH,20251017,004500,7.1232,7.1232,7.1228,7.1228
USDCNH,20251017,004600,7.1228,7.1228,7.1228,7.1228
USDCNH,20251017,004700,7.1229,7.1229,7.1228,7.1228
USDCNH,20251017,004800,7.1227,7.1228,7.1226,7.1227
USDCNH,20251017,004900,7.1228,7.1228,7.1226,7.1227
USDCNH,20251017,005000,7.1227,7.1227,7.1227,7.1227
USDCNH,20251017,005100,7.1226,7.1227,7.1224,7.1224
USDCNH,20251017,005200,7.1224,7.1224,7.1224,7.1224
USDCNH,20251017,005300,7.1224,7.1224,7.1224,7.1224
USDCNH,20251017,005400,7.1224,7.1224,7.1224,7.1224
USDCNH,20251017,005500,7.1224,7.1224,7.1224,7.1224
USDCNH,20251017,005600,7.1224,7.1224,7.1224,7.1224
USDCNH,20251017,005700,7.1224,7.1224,7.1224,7.1224
USDCNH,20251017,005800,7.1224,7.1224,7.1224,7.1224
USDCNH,20251017,005900,7.1224,7.1224,7.1224,7.1224
USDCNH,20251017,010000,7.1224,7.1224,7.1224,7.1224
USDCNH,20251017,010100,7.1224,7.1224,7.1224,7.1224
USDCNH,20251017,010200,7.1224,7.1224,7.1224,7.1224
USDCNH,20251017,010300,7.1224,7.1224,7.1224,7.1224
USDCNH,20251017,010400,7.1224,7.1224,7.1224,7.1224
USDCNH,20251017,010500,7.1224,7.1224,7.1224,7.1224
USDCNH,20251017,010600,7.1224,7.1224,7.1224,7.1224
USDCNH,20251017,010700,7.1224,7.1224,7.1224,7.1224
USDCNH,20251017,010800,7.1219,7.1219,7.1217,7.1218
USDCNH,20251017,010900,7.1217,7.1217,7.1217,7.1217
USDCNH,20251017,011000,7.1217,7.1217,7.1215,7.1215
USDCNH,20251017,011100,7.1215,7.1215,7.1215,7.1215
USDCNH,20251017,011200,7.1215,7.1215,7.1215,7.1215
USDCNH,20251017,011300,7.1216,7.1227,7.1216,7.1225
USDCNH,20251017,011400,7.1225,7.1225,7.1225,7.1225
USDCNH,20251017,011500,7.1225,7.1226,7.1225,7.1226
USDCNH,20251017,011600,7.1226,7.1226,7.1226,7.1226
USDCNH,20251017,011700,7.1220,7.1220,7.1220,7.1220
USDCNH,20251017,011800,7.1220,7.1223,7.1217,7.1223
USDCNH,20251017,011900,7.1223,7.1223,7.1223,7.1223
USDCNH,20251017,012000,7.1224,7.1224,7.1224,7.1224
USDCNH,20251017,012100,7.1224,7.1224,7.1224,7.1224
USDCNH,20251017,012200,7.1224,7.1225,7.1224,7.1225
USDCNH,20251017,012300,7.1224,7.1224,7.1224,7.1224
USDCNH,20251017,012400,7.1224,7.1224,7.1224,7.1224
USDCNH,20251017,012500,7.1224,7.1224,7.1224,7.1224
USDCNH,20251017,012600,7.1224,7.1224,7.1223,7.1223
USDCNH,20251017,012700,7.1223,7.1224,7.1223,7.1224
USDCNH,20251017,012800,7.1224,7.1224,7.1224,7.1224
USDCNH,20251017,012900,7.1224,7.1224,7.1224,7.1224
USDCNH,20251017,013000,7.1224,7.1224,7.1223,7.1223
USDCNH,20251017,013100,7.1224,7.1224,7.1222,7.1222
USDCNH,20251017,013200,7.1223,7.1224,7.1218,7.1218
USDCNH,20251017,013300,7.1218,7.1218,7.1218,7.1218
USDCNH,20251017,013400,7.1219,7.1219,7.1219,7.1219
USDCNH,20251017,013500,7.1219,7.1219,7.1219,7.1219
USDCNH,20251017,013600,7.1219,7.1219,7.1219,7.1219
USDCNH,20251017,013700,7.1219,7.1221,7.1219,7.1221
USDCNH,20251017,013800,7.1221,7.1221,7.1221,7.1221
USDCNH,20251017,013900,7.1221,7.1221,7.1221,7.1221
USDCNH,20251017,014000,7.1222,7.1222,7.1221,7.1221
USDCNH,20251017,014100,7.1220,7.1220,7.1219,7.1219
USDCNH,20251017,014200,7.1218,7.1218,7.1216,7.1216
USDCNH,20251017,014300,7.1216,7.1218,7.1216,7.1218
USDCNH,20251017,014400,7.1217,7.1217,7.1217,7.1217
USDCNH,20251017,014500,7.1217,7.1217,7.1217,7.1217
USDCNH,20251017,014600,7.1217,7.1217,7.1217,7.1217
USDCNH,20251017,014700,7.1217,7.1217,7.1213,7.1215
USDCNH,20251017,014800,7.1216,7.1216,7.1215,7.1216
USDCNH,20251017,014900,7.1215,7.1215,7.1214,7.1214
USDCNH,20251017,015000,7.1214,7.1217,7.1214,7.1216
USDCNH,20251017,015100,7.1215,7.1216,7.1215,7.1216
USDCNH,20251017,015200,7.1215,7.1216,7.1215,7.1216
USDCNH,20251017,015300,7.1215,7.1216,7.1215,7.1215
USDCNH,20251017,015400,7.1215,7.1215,7.1214,7.1214
USDCNH,20251017,015500,7.1213,7.1213,7.1212,7.1213
USDCNH,20251017,015600,7.1212,7.1213,7.1210,7.1211
USDCNH,20251017,015700,7.1210,7.1210,7.1210,7.1210
USDCNH,20251017,015800,7.1210,7.1210,7.1210,7.1210
USDCNH,20251017,015900,7.1210,7.1211,7.1210,7.1211
USDCNH,20251017,020000,7.1210,7.1211,7.1210,7.1210
USDCNH,20251017,020100,7.1211,7.1213,7.1208,7.1208
USDCNH,20251017,020200,7.1207,7.1209,7.1207,7.1208
USDCNH,20251017,020300,7.1209,7.1215,7.1208,7.1214
USDCNH,20251017,020400,7.1213,7.1216,7.1212,7.1216
USDCNH,20251017,020500,7.1215,7.1215,7.1210,7.1212
USDCNH,20251017,020600,7.1213,7.1213,7.1211,7.1211
USDCNH,20251017,020700,7.1210,7.1210,7.1209,7.1210
USDCNH,20251017,020800,7.1211,7.1211,7.1210,7.1210
USDCNH,20251017,020900,7.1209,7.1209,7.1209,7.1209
USDCNH,20251017,021000,7.1210,7.1210,7.1209,7.1209
USDCNH,20251017,021100,7.1210,7.1210,7.1210,7.1210
USDCNH,20251017,021200,7.1210,7.1210,7.1202,7.1202
USDCNH,20251017,021300,7.1203,7.1203,7.1200,7.1201
USDCNH,20251017,021400,7.1200,7.1201,7.1200,7.1200
USDCNH,20251017,021500,7.1199,7.1200,7.1196,7.1198
USDCNH,20251017,021600,7.1199,7.1199,7.1197,7.1197
USDCNH,20251017,021700,7.1196,7.1196,7.1192,7.1192
USDCNH,20251017,021800,7.1193,7.1193,7.1191,7.1191
USDCNH,20251017,021900,7.1192,7.1194,7.1191,7.1194
USDCNH,20251017,022000,7.1193,7.1193,7.1191,7.1193
USDCNH,20251017,022100,7.1192,7.1192,7.1192,7.1192
USDCNH,20251017,022200,7.1192,7.1194,7.1190,7.1192
USDCNH,20251017,022300,7.1191,7.1192,7.1190,7.1192
USDCNH,20251017,022400,7.1193,7.1193,7.1193,7.1193
USDCNH,20251017,022500,7.1194,7.1195,7.1193,7.1193
USDCNH,20251017,022600,7.1193,7.1193,7.1193,7.1193
USDCNH,20251017,022700,7.1194,7.1195,7.1194,7.1194
USDCNH,20251017,022800,7.1193,7.1193,7.1188,7.1188
USDCNH,20251017,022900,7.1188,7.1190,7.1188,7.1190
USDCNH,20251017,023000,7.1191,7.1191,7.1190,7.1191
USDCNH,20251017,023100,7.1190,7.1193,7.1190,7.1193
USDCNH,20251017,023200,7.1194,7.1196,7.1192,7.1192
USDCNH,20251017,023300,7.1191,7.1191,7.1191,7.1191
USDCNH,20251017,023400,7.1190,7.1191,7.1189,7.1189
USDCNH,20251017,023500,7.1188,7.1188,7.1186,7.1187
USDCNH,20251017,023600,7.1186,7.1186,7.1182,7.1184
USDCNH,20251017,023700,7.1183,7.1183,7.1182,7.1182
USDCNH,20251017,023800,7.1181,7.1182,7.1181,7.1181
USDCNH,20251017,023900,7.1180,7.1180,7.1179,7.1179
USDCNH,20251017,024000,7.1178,7.1178,7.1177,7.1177
USDCNH,20251017,024100,7.1178,7.1178,7.1176,7.1176
USDCNH,20251017,024200,7.1176,7.1179,7.1176,7.1179
USDCNH,20251017,024300,7.1180,7.1180,7.1179,7.1179
USDCNH,20251017,024400,7.1178,7.1178,7.1177,7.1177
USDCNH,20251017,024500,7.1177,7.1177,7.1177,7.1177
USDCNH,20251017,024600,7.1177,7.1177,7.1174,7.1174
USDCNH,20251017,024700,7.1173,7.1174,7.1164,7.1164
USDCNH,20251017,024800,7.1163,7.1163,7.1162,7.1162
USDCNH,20251017,024900,7.1161,7.1161,7.1160,7.1160
USDCNH,20251017,025000,7.1161,7.1161,7.1161,7.1161
USDCNH,20251017,025100,7.1162,7.1162,7.1159,7.1159
USDCNH,20251017,025200,7.1161,7.1161,7.1156,7.1157
USDCNH,20251017,025300,7.1158,7.1159,7.1156,7.1157
USDCNH,20251017,025400,7.1156,7.1157,7.1156,7.1157
USDCNH,20251017,025500,7.1158,7.1162,7.1158,7.1161
USDCNH,20251017,025600,7.1162,7.1162,7.1157,7.1158
USDCNH,20251017,025700,7.1157,7.1161,7.1157,7.1161
USDCNH,20251017,025800,7.1162,7.1165,7.1161,7.1165
USDCNH,20251017,025900,7.1166,7.1169,7.1165,7.1169
USDCNH,20251017,030000,7.1170,7.1173,7.1170,7.1171
USDCNH,20251017,030100,7.1170,7.1170,7.1161,7.1162
USDCNH,20251017,030200,7.1163,7.1165,7.1155,7.1155
USDCNH,20251017,030300,7.1154,7.1158,7.1153,7.1155
USDCNH,20251017,030400,7.1154,7.1163,7.1154,7.1157
USDCNH,20251017,030500,7.1159,7.1165,7.1157,7.1164
USDCNH,20251017,030600,7.1165,7.1169,7.1163,7.1167
USDCNH,20251017,030700,7.1166,7.1167,7.1165,7.1165
USDCNH,20251017,030800,7.1164,7.1165,7.1154,7.1155
USDCNH,20251017,030900,7.1154,7.1157,7.1153,7.1154
USDCNH,20251017,031000,7.1155,7.1157,7.1155,7.1156
USDCNH,20251017,031100,7.1157,7.1159,7.1157,7.1157
USDCNH,20251017,031200,7.1156,7.1162,7.1154,7.1162
USDCNH,20251017,031300,7.1161,7.1161,7.1158,7.1158
USDCNH,20251017,031400,7.1156,7.1159,7.1156,7.1159
USDCNH,20251017,031500,7.1160,7.1166,7.1160,7.1163
USDCNH,20251017,031600,7.1164,7.1164,7.1160,7.1164
USDCNH,20251017,031700,7.1163,7.1180,7.1163,7.1175
USDCNH,20251017,031800,7.1178,7.1179,7.1177,7.1178
USDCNH,20251017,031900,7.1181,7.1189,7.1180,7.1186
USDCNH,20251017,032000,7.1181,7.1183,7.1178,7.1183
USDCNH,20251017,032100,7.1185,7.1188,7.1181,7.1181
USDCNH,20251017,032200,7.1182,7.1182,7.1173,7.1175
USDCNH,20251017,032300,7.1176,7.1177,7.1174,7.1176
USDCNH,20251017,032400,7.1177,7.1181,7.1176,7.1181
USDCNH,20251017,032500,7.1182,7.1189,7.1182,7.1189
USDCNH,20251017,032600,7.1188,7.1194,7.1183,7.1183
USDCNH,20251017,032700,7.1182,7.1182,7.1177,7.1178
USDCNH,20251017,032800,7.1177,7.1182,7.1177,7.1182
USDCNH,20251017,032900,7.1181,7.1181,7.1176,7.1176
USDCNH,20251017,033000,7.1176,7.1178,7.1176,7.1177
USDCNH,20251017,033100,7.1178,7.1180,7.1169,7.1171
USDCNH,20251017,033200,7.1170,7.1198,7.1170,7.1197
USDCNH,20251017,033300,7.1198,7.1203,7.1197,7.1202
USDCNH,20251017,033400,7.1201,7.1201,7.1197,7.1200
USDCNH,20251017,033500,7.1199,7.1199,7.1185,7.1195
USDCNH,20251017,033600,7.1193,7.1193,7.1187,7.1187
USDCNH,20251017,033700,7.1188,7.1192,7.1188,7.1190
USDCNH,20251017,033800,7.1191,7.1192,7.1187,7.1187
USDCNH,20251017,033900,7.1190,7.1200,7.1190,7.1194
USDCNH,20251017,034000,7.1193,7.1195,7.1190,7.1190
USDCNH,20251017,034100,7.1191,7.1201,7.1191,7.1200
USDCNH,20251017,034200,7.1201,7.1201,7.1190,7.1197
USDCNH,20251017,034300,7.1196,7.1198,7.1196,7.1198
USDCNH,20251017,034400,7.1199,7.1200,7.1195,7.1195
USDCNH,20251017,034500,7.1196,7.1202,7.1196,7.1202
USDCNH,20251017,034600,7.1204,7.1212,7.1203,7.1208
USDCNH,20251017,034700,7.1209,7.1209,7.1206,7.1206
USDCNH,20251017,034800,7.1205,7.1213,7.1205,7.1213
USDCNH,20251017,034900,7.1211,7.1211,7.1205,7.1205
USDCNH,20251017,035000,7.1204,7.1205,7.1200,7.1204
USDCNH,20251017,035100,7.1206,7.1218,7.1206,7.1211
USDCNH,20251017,035200,7.1212,7.1221,7.1212,7.1219
USDCNH,20251017,035300,7.1220,7.1221,7.1216,7.1221
USDCNH,20251017,035400,7.1222,7.1224,7.1216,7.1221
USDCNH,20251017,035500,7.1222,7.1223,7.1219,7.1223
USDCNH,20251017,035600,7.1222,7.1226,7.1222,7.1224
USDCNH,20251017,035700,7.1222,7.1223,7.1220,7.1220
USDCNH,20251017,035800,7.1221,7.1224,7.1216,7.1224
USDCNH,20251017,035900,7.1223,7.1223,7.1220,7.1221
USDCNH,20251017,040000,7.1222,7.1226,7.1219,7.1223
USDCNH,20251017,040100,7.1224,7.1231,7.1224,7.1228
USDCNH,20251017,040200,7.1229,7.1231,7.1226,7.1228
USDCNH,20251017,040300,7.1229,7.1230,7.1228,7.1229
USDCNH,20251017,040400,7.1234,7.1240,7.1233,7.1233
USDCNH,20251017,040500,7.1234,7.1239,7.1233,7.1238
USDCNH,20251017,040600,7.1237,7.1241,7.1233,7.1241
USDCNH,20251017,040700,7.1242,7.1248,7.1242,7.1244
USDCNH,20251017,040800,7.1245,7.1247,7.1243,7.1243
USDCNH,20251017,040900,7.1242,7.1242,7.1238,7.1239
USDCNH,20251017,041000,7.1240,7.1240,7.1236,7.1237
USDCNH,20251017,041100,7.1236,7.1237,7.1235,7.1236
USDCNH,20251017,041200,7.1237,7.1238,7.1236,7.1236
USDCNH,20251017,041300,7.1237,7.1238,7.1231,7.1233
USDCNH,20251017,041400,7.1234,7.1236,7.1234,7.1236
USDCNH,20251017,041500,7.1235,7.1235,7.1231,7.1234
USDCNH,20251017,041600,7.1235,7.1240,7.1235,7.1238
USDCNH,20251017,041700,7.1237,7.1238,7.1237,7.1238
USDCNH,20251017,041800,7.1238,7.1242,7.1238,7.1242
USDCNH,20251017,041900,7.1241,7.1247,7.1240,7.1247
USDCNH,20251017,042000,7.1248,7.1254,7.1248,7.1252
USDCNH,20251017,042100,7.1250,7.1250,7.1245,7.1245
USDCNH,20251017,042200,7.1246,7.1246,7.1246,7.1246
USDCNH,20251017,042300,7.1245,7.1249,7.1245,7.1249
USDCNH,20251017,042400,7.1250,7.1257,7.1250,7.1257
USDCNH,20251017,042500,7.1258,7.1262,7.1258,7.1261
USDCNH,20251017,042600,7.1260,7.1260,7.1258,7.1258
USDCNH,20251017,042700,7.1259,7.1259,7.1257,7.1258
USDCNH,20251017,042800,7.1259,7.1260,7.1258,7.1259
USDCNH,20251017,042900,7.1258,7.1258,7.1254,7.1254
USDCNH,20251017,043000,7.1255,7.1255,7.1251,7.1251
USDCNH,20251017,043100,7.1252,7.1254,7.1251,7.1252
USDCNH,20251017,043200,7.1251,7.1252,7.1251,7.1251
USDCNH,20251017,043300,7.1250,7.1250,7.1246,7.1249
USDCNH,20251017,043400,7.1248,7.1249,7.1247,7.1248
USDCNH,20251017,043500,7.1249,7.1253,7.1249,7.1252
USDCNH,20251017,043600,7.1251,7.1251,7.1248,7.1248
USDCNH,20251017,043700,7.1249,7.1249,7.1247,7.1247
USDCNH,20251017,043800,7.1246,7.1248,7.1245,7.1248
USDCNH,20251017,043900,7.1247,7.1248,7.1244,7.1244
USDCNH,20251017,044000,7.1245,7.1246,7.1245,7.1245
USDCNH,20251017,044100,7.1244,7.1244,7.1240,7.1240
USDCNH,20251017,044200,7.1241,7.1244,7.1241,7.1244
USDCNH,20251017,044300,7.1245,7.1245,7.1241,7.1243
USDCNH,20251017,044400,7.1244,7.1244,7.1243,7.1243
USDCNH,20251017,044500,7.1242,7.1244,7.1242,7.1243
USDCNH,20251017,044600,7.1244,7.1244,7.1240,7.1240
USDCNH,20251017,044700,7.1241,7.1244,7.1241,7.1243
USDCNH,20251017,044800,7.1244,7.1246,7.1244,7.1245
USDCNH,20251017,044900,7.1246,7.1251,7.1246,7.1251
USDCNH,20251017,045000,7.1250,7.1251,7.1250,7.1251
USDCNH,20251017,045100,7.1250,7.1250,7.1247,7.1249
USDCNH,20251017,045200,7.1250,7.1250,7.1248,7.1250
USDCNH,20251017,045300,7.1249,7.1251,7.1249,7.1251
USDCNH,20251017,045400,7.1250,7.1250,7.1247,7.1248
USDCNH,20251017,045500,7.1247,7.1251,7.1246,7.1250
USDCNH,20251017,045600,7.1249,7.1249,7.1246,7.1249
USDCNH,20251017,045700,7.1248,7.1248,7.1247,7.1247
USDCNH,20251017,045800,7.1246,7.1250,7.1246,7.1250
USDCNH,20251017,045900,7.1249,7.1251,7.1248,7.1248
USDCNH,20251017,050000,7.1247,7.1247,7.1246,7.1246
USDCNH,20251017,050100,7.1245,7.1246,7.1245,7.1245
USDCNH,20251017,050200,7.1246,7.1247,7.1246,7.1247
USDCNH,20251017,050300,7.1248,7.1248,7.1247,7.1247
USDCNH,20251017,050400,7.1248,7.1250,7.1248,7.1250
USDCNH,20251017,050500,7.1251,7.1251,7.1247,7.1247
USDCNH,20251017,050600,7.1248,7.1248,7.1246,7.1246
USDCNH,20251017,050700,7.1246,7.1246,7.1244,7.1244
USDCNH,20251017,050800,7.1245,7.1247,7.1245,7.1247
USDCNH,20251017,050900,7.1247,7.1248,7.1247,7.1247
USDCNH,20251017,051000,7.1246,7.1246,7.1245,7.1245
USDCNH,20251017,051100,7.1246,7.1248,7.1245,7.1248
USDCNH,20251017,051200,7.1248,7.1248,7.1248,7.1248
USDCNH,20251017,051300,7.1248,7.1248,7.1248,7.1248
USDCNH,20251017,051400,7.1247,7.1247,7.1246,7.1246
USDCNH,20251017,051500,7.1246,7.1246,7.1245,7.1246
USDCNH,20251017,051600,7.1245,7.1246,7.1245,7.1246
USDCNH,20251017,051700,7.1245,7.1246,7.1245,7.1246
USDCNH,20251017,051800,7.1245,7.1245,7.1243,7.1245
USDCNH,20251017,051900,7.1244,7.1244,7.1243,7.1243
USDCNH,20251017,052000,7.1241,7.1241,7.1240,7.1241
USDCNH,20251017,052100,7.1242,7.1244,7.1241,7.1241
USDCNH,20251017,052200,7.1242,7.1243,7.1240,7.1241
USDCNH,20251017,052300,7.1242,7.1243,7.1242,7.1243
USDCNH,20251017,052400,7.1244,7.1245,7.1244,7.1244
USDCNH,20251017,052500,7.1243,7.1244,7.1242,7.1242
USDCNH,20251017,052600,7.1241,7.1242,7.1241,7.1242
USDCNH,20251017,052700,7.1242,7.1243,7.1242,7.1243
USDCNH,20251017,052800,7.1242,7.1244,7.1242,7.1244
USDCNH,20251017,052900,7.1245,7.1245,7.1245,7.1245
USDCNH,20251017,053000,7.1244,7.1245,7.1244,7.1245
USDCNH,20251017,053100,7.1246,7.1246,7.1246,7.1246
USDCNH,20251017,053200,7.1247,7.1247,7.1246,7.1246
USDCNH,20251017,053300,7.1246,7.1246,7.1245,7.1246
USDCNH,20251017,053400,7.1247,7.1249,7.1247,7.1249
USDCNH,20251017,053500,7.1250,7.1251,7.1249,7.1249
USDCNH,20251017,053600,7.1248,7.1248,7.1246,7.1246
USDCNH,20251017,053700,7.1245,7.1247,7.1245,7.1246
USDCNH,20251017,053800,7.1247,7.1248,7.1247,7.1248
USDCNH,20251017,053900,7.1248,7.1251,7.1248,7.1251
USDCNH,20251017,054000,7.1250,7.1250,7.1249,7.1249
USDCNH,20251017,054100,7.1248,7.1248,7.1247,7.1248
USDCNH,20251017,054200,7.1247,7.1247,7.1241,7.1241
USDCNH,20251017,054300,7.1242,7.1244,7.1242,7.1244
USDCNH,20251017,054400,7.1243,7.1243,7.1242,7.1243
USDCNH,20251017,054500,7.1244,7.1244,7.1240,7.1240
USDCNH,20251017,054600,7.1240,7.1240,7.1240,7.1240
USDCNH,20251017,054700,7.1240,7.1240,7.1240,7.1240
USDCNH,20251017,054800,7.1240,7.1240,7.1240,7.1240
USDCNH,20251017,054900,7.1239,7.1239,7.1237,7.1237
USDCNH,20251017,055000,7.1236,7.1239,7.1236,7.1239
USDCNH,20251017,055100,7.1239,7.1239,7.1239,7.1239
USDCNH,20251017,055200,7.1238,7.1240,7.1238,7.1239
USDCNH,20251017,055300,7.1239,7.1239,7.1239,7.1239
USDCNH,20251017,055400,7.1238,7.1238,7.1238,7.1238
USDCNH,20251017,055500,7.1239,7.1240,7.1239,7.1240
USDCNH,20251017,055600,7.1241,7.1241,7.1240,7.1240
USDCNH,20251017,055700,7.1239,7.1240,7.1239,7.1240
USDCNH,20251017,055800,7.1239,7.1243,7.1239,7.1242
USDCNH,20251017,055900,7.1243,7.1244,7.1243,7.1244
USDCNH,20251017,060000,7.1244,7.1244,7.1243,7.1243
USDCNH,20251017,060100,7.1242,7.1242,7.1241,7.1242
USDCNH,20251017,060200,7.1243,7.1243,7.1242,7.1242
USDCNH,20251017,060300,7.1241,7.1244,7.1241,7.1244
USDCNH,20251017,060400,7.1243,7.1243,7.1242,7.1242
USDCNH,20251017,060500,7.1242,7.1242,7.1242,7.1242
USDCNH,20251017,060600,7.1242,7.1242,7.1241,7.1241
USDCNH,20251017,060700,7.1240,7.1240,7.1240,7.1240
USDCNH,20251017,060800,7.1241,7.1243,7.1241,7.1243
USDCNH,20251017,060900,7.1244,7.1244,7.1243,7.1243
USDCNH,20251017,061000,7.1242,7.1242,7.1241,7.1241
USDCNH,20251017,061100,7.1240,7.1240,7.1239,7.1239
USDCNH,20251017,061200,7.1238,7.1238,7.1237,7.1237
USDCNH,20251017,061300,7.1236,7.1237,7.1236,7.1236
USDCNH,20251017,061400,7.1236,7.1238,7.1236,7.1238
USDCNH,20251017,061500,7.1239,7.1239,7.1238,7.1238
USDCNH,20251017,061600,7.1239,7.1239,7.1237,7.1237
USDCNH,20251017,061700,7.1238,7.1238,7.1238,7.1238
USDCNH,20251017,061800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251017,061900,7.1238,7.1238,7.1238,7.1238
USDCNH,20251017,062000,7.1238,7.1238,7.1238,7.1238
USDCNH,20251017,062100,7.1237,7.1238,7.1237,7.1238
USDCNH,20251017,062200,7.1238,7.1241,7.1238,7.1241
USDCNH,20251017,062300,7.1240,7.1240,7.1240,7.1240
USDCNH,20251017,062400,7.1239,7.1239,7.1239,7.1239
USDCNH,20251017,062500,7.1239,7.1240,7.1239,7.1240
USDCNH,20251017,062600,7.1240,7.1240,7.1239,7.1239
USDCNH,20251017,062700,7.1238,7.1239,7.1238,7.1239
USDCNH,20251017,062800,7.1238,7.1239,7.1238,7.1239
USDCNH,20251017,062900,7.1239,7.1239,7.1239,7.1239
USDCNH,20251017,063000,7.1238,7.1238,7.1238,7.1238
USDCNH,20251017,063100,7.1238,7.1238,7.1238,7.1238
USDCNH,20251017,063200,7.1239,7.1239,7.1239,7.1239
USDCNH,20251017,063300,7.1238,7.1238,7.1238,7.1238
USDCNH,20251017,063400,7.1238,7.1238,7.1237,7.1237
USDCNH,20251017,063500,7.1236,7.1236,7.1236,7.1236
USDCNH,20251017,063600,7.1236,7.1236,7.1236,7.1236
USDCNH,20251017,063700,7.1236,7.1237,7.1236,7.1237
USDCNH,20251017,063800,7.1237,7.1237,7.1235,7.1235
USDCNH,20251017,063900,7.1234,7.1234,7.1231,7.1231
USDCNH,20251017,064000,7.1231,7.1233,7.1231,7.1233
USDCNH,20251017,064100,7.1234,7.1234,7.1234,7.1234
USDCNH,20251017,064200,7.1234,7.1234,7.1233,7.1234
USDCNH,20251017,064300,7.1233,7.1233,7.1233,7.1233
USDCNH,20251017,064400,7.1233,7.1233,7.1233,7.1233
USDCNH,20251017,064500,7.1233,7.1233,7.1233,7.1233
USDCNH,20251017,064600,7.1233,7.1233,7.1232,7.1232
USDCNH,20251017,064700,7.1232,7.1232,7.1232,7.1232
USDCNH,20251017,064800,7.1231,7.1231,7.1231,7.1231
USDCNH,20251017,064900,7.1230,7.1230,7.1229,7.1229
USDCNH,20251017,065000,7.1230,7.1230,7.1230,7.1230
USDCNH,20251017,065100,7.1230,7.1230,7.1230,7.1230
USDCNH,20251017,065200,7.1229,7.1229,7.1228,7.1228
USDCNH,20251017,065300,7.1227,7.1227,7.1227,7.1227
USDCNH,20251017,065400,7.1228,7.1228,7.1228,7.1228
USDCNH,20251017,065500,7.1228,7.1228,7.1228,7.1228
USDCNH,20251017,065600,7.1228,7.1228,7.1228,7.1228
USDCNH,20251017,065700,7.1229,7.1229,7.1227,7.1227
USDCNH,20251017,065800,7.1227,7.1227,7.1227,7.1227
USDCNH,20251017,065900,7.1226,7.1226,7.1226,7.1226
USDCNH,20251017,070000,7.1226,7.1228,7.1226,7.1228
USDCNH,20251017,070100,7.1229,7.1233,7.1229,7.1230
USDCNH,20251017,070200,7.1229,7.1230,7.1229,7.1229
USDCNH,20251017,070300,7.1228,7.1231,7.1228,7.1229
USDCNH,20251017,070400,7.1229,7.1229,7.1228,7.1228
USDCNH,20251017,070500,7.1227,7.1227,7.1226,7.1226
USDCNH,20251017,070600,7.1226,7.1227,7.1226,7.1227
USDCNH,20251017,070700,7.1228,7.1233,7.1228,7.1233
USDCNH,20251017,070800,7.1234,7.1234,7.1231,7.1231
USDCNH,20251017,070900,7.1231,7.1231,7.1229,7.1229
USDCNH,20251017,071000,7.1228,7.1228,7.1226,7.1227
USDCNH,20251017,071100,7.1227,7.1228,7.1227,7.1228
USDCNH,20251017,071200,7.1229,7.1231,7.1229,7.1231
USDCNH,20251017,071300,7.1230,7.1231,7.1229,7.1230
USDCNH,20251017,071400,7.1230,7.1230,7.1230,7.1230
USDCNH,20251017,071500,7.1230,7.1230,7.1229,7.1229
USDCNH,20251017,071600,7.1228,7.1229,7.1227,7.1229
USDCNH,20251017,071700,7.1228,7.1228,7.1226,7.1228
USDCNH,20251017,071800,7.1229,7.1230,7.1228,7.1230
USDCNH,20251017,071900,7.1231,7.1235,7.1231,7.1234
USDCNH,20251017,072000,7.1233,7.1233,7.1230,7.1231
USDCNH,20251017,072100,7.1232,7.1233,7.1232,7.1233
USDCNH,20251017,072200,7.1232,7.1232,7.1230,7.1230
USDCNH,20251017,072300,7.1231,7.1231,7.1231,7.1231
USDCNH,20251017,072400,7.1232,7.1232,7.1231,7.1231
USDCNH,20251017,072500,7.1231,7.1231,7.1231,7.1231
USDCNH,20251017,072600,7.1232,7.1232,7.1232,7.1232
USDCNH,20251017,072700,7.1232,7.1233,7.1232,7.1233
USDCNH,20251017,072800,7.1232,7.1232,7.1231,7.1231
USDCNH,20251017,072900,7.1230,7.1230,7.1228,7.1228
USDCNH,20251017,073000,7.1228,7.1229,7.1228,7.1229
USDCNH,20251017,073100,7.1228,7.1228,7.1226,7.1226
USDCNH,20251017,073200,7.1225,7.1227,7.1224,7.1224
USDCNH,20251017,073300,7.1223,7.1223,7.1222,7.1223
USDCNH,20251017,073400,7.1222,7.1222,7.1222,7.1222
USDCNH,20251017,073500,7.1222,7.1223,7.1222,7.1223
USDCNH,20251017,073600,7.1223,7.1223,7.1222,7.1222
USDCNH,20251017,073700,7.1222,7.1222,7.1221,7.1221
USDCNH,20251017,073800,7.1222,7.1222,7.1221,7.1222
USDCNH,20251017,073900,7.1223,7.1223,7.1221,7.1221
USDCNH,20251017,074000,7.1222,7.1222,7.1220,7.1222
USDCNH,20251017,074100,7.1221,7.1221,7.1217,7.1217
USDCNH,20251017,074200,7.1216,7.1222,7.1216,7.1222
USDCNH,20251017,074300,7.1223,7.1223,7.1223,7.1223
USDCNH,20251017,074400,7.1222,7.1222,7.1222,7.1222
USDCNH,20251017,074500,7.1222,7.1223,7.1220,7.1220
USDCNH,20251017,074600,7.1219,7.1221,7.1218,7.1220
USDCNH,20251017,074700,7.1219,7.1219,7.1218,7.1218
USDCNH,20251017,074800,7.1219,7.1221,7.1219,7.1221
USDCNH,20251017,074900,7.1220,7.1222,7.1220,7.1222
USDCNH,20251017,075000,7.1221,7.1221,7.1219,7.1219
USDCNH,20251017,075100,7.1218,7.1218,7.1217,7.1217
USDCNH,20251017,075200,7.1218,7.1218,7.1217,7.1217
USDCNH,20251017,075300,7.1216,7.1216,7.1209,7.1210
USDCNH,20251017,075400,7.1209,7.1209,7.1205,7.1209
USDCNH,20251017,075500,7.1210,7.1216,7.1210,7.1215
USDCNH,20251017,075600,7.1216,7.1222,7.1215,7.1220
USDCNH,20251017,075700,7.1219,7.1222,7.1219,7.1221
USDCNH,20251017,075800,7.1220,7.1222,7.1219,7.1221
USDCNH,20251017,075900,7.1220,7.1222,7.1220,7.1222
USDCNH,20251017,080000,7.1221,7.1222,7.1221,7.1221
USDCNH,20251017,080100,7.1220,7.1220,7.1216,7.1218
USDCNH,20251017,080200,7.1219,7.1221,7.1218,7.1218
USDCNH,20251017,080300,7.1217,7.1217,7.1213,7.1213
USDCNH,20251017,080400,7.1214,7.1214,7.1213,7.1214
USDCNH,20251017,080500,7.1213,7.1216,7.1212,7.1216
USDCNH,20251017,080600,7.1215,7.1215,7.1211,7.1212
USDCNH,20251017,080700,7.1211,7.1215,7.1209,7.1215
USDCNH,20251017,080800,7.1214,7.1216,7.1213,7.1213
USDCNH,20251017,080900,7.1214,7.1216,7.1214,7.1214
USDCNH,20251017,081000,7.1213,7.1215,7.1211,7.1211
USDCNH,20251017,081100,7.1212,7.1215,7.1212,7.1215
USDCNH,20251017,081200,7.1216,7.1218,7.1214,7.1215
USDCNH,20251017,081300,7.1216,7.1219,7.1216,7.1219
USDCNH,20251017,081400,7.1218,7.1218,7.1214,7.1216
USDCNH,20251017,081500,7.1217,7.1219,7.1217,7.1217
USDCNH,20251017,081600,7.1218,7.1221,7.1218,7.1221
USDCNH,20251017,081700,7.1220,7.1220,7.1218,7.1219
USDCNH,20251017,081800,7.1218,7.1218,7.1215,7.1215
USDCNH,20251017,081900,7.1214,7.1214,7.1213,7.1214
USDCNH,20251017,082000,7.1213,7.1214,7.1212,7.1212
USDCNH,20251017,082100,7.1213,7.1213,7.1212,7.1213
USDCNH,20251017,082200,7.1214,7.1214,7.1213,7.1213
USDCNH,20251017,082300,7.1214,7.1218,7.1213,7.1218
USDCNH,20251017,082400,7.1219,7.1223,7.1219,7.1219
USDCNH,20251017,082500,7.1220,7.1221,7.1220,7.1221
USDCNH,20251017,082600,7.1223,7.1223,7.1221,7.1223
USDCNH,20251017,082700,7.1222,7.1222,7.1221,7.1222
USDCNH,20251017,082800,7.1221,7.1221,7.1219,7.1221
USDCNH,20251017,082900,7.1220,7.1220,7.1216,7.1217
USDCNH,20251017,083000,7.1218,7.1222,7.1218,7.1221
USDCNH,20251017,083100,7.1222,7.1223,7.1221,7.1222
USDCNH,20251017,083200,7.1223,7.1227,7.1223,7.1226
USDCNH,20251017,083300,7.1225,7.1229,7.1225,7.1229
USDCNH,20251017,083400,7.1230,7.1230,7.1224,7.1224
USDCNH,20251017,083500,7.1225,7.1228,7.1224,7.1227
USDCNH,20251017,083600,7.1228,7.1230,7.1227,7.1228
USDCNH,20251017,083700,7.1227,7.1227,7.1224,7.1224
USDCNH,20251017,083800,7.1223,7.1223,7.1220,7.1221
USDCNH,20251017,083900,7.1222,7.1230,7.1222,7.1230
USDCNH,20251017,084000,7.1229,7.1233,7.1229,7.1232
USDCNH,20251017,084100,7.1231,7.1233,7.1230,7.1231
USDCNH,20251017,084200,7.1230,7.1230,7.1227,7.1229
USDCNH,20251017,084300,7.1228,7.1229,7.1224,7.1229
USDCNH,20251017,084400,7.1228,7.1231,7.1228,7.1231
USDCNH,20251017,084500,7.1230,7.1232,7.1230,7.1232
USDCNH,20251017,084600,7.1231,7.1234,7.1230,7.1234
USDCNH,20251017,084700,7.1235,7.1237,7.1235,7.1236
USDCNH,20251017,084800,7.1237,7.1240,7.1237,7.1240
USDCNH,20251017,084900,7.1242,7.1243,7.1242,7.1242
USDCNH,20251017,085000,7.1243,7.1246,7.1243,7.1245
USDCNH,20251017,085100,7.1244,7.1251,7.1243,7.1251
USDCNH,20251017,085200,7.1252,7.1252,7.1247,7.1247
USDCNH,20251017,085300,7.1248,7.1256,7.1248,7.1255
USDCNH,20251017,085400,7.1252,7.1256,7.1251,7.1251
USDCNH,20251017,085500,7.1250,7.1254,7.1249,7.1254
USDCNH,20251017,085600,7.1255,7.1265,7.1255,7.1262
USDCNH,20251017,085700,7.1263,7.1267,7.1262,7.1267
USDCNH,20251017,085800,7.1268,7.1269,7.1266,7.1266
USDCNH,20251017,085900,7.1265,7.1273,7.1263,7.1270
USDCNH,20251017,090000,7.1271,7.1279,7.1271,7.1278
USDCNH,20251017,090100,7.1276,7.1289,7.1275,7.1286
USDCNH,20251017,090200,7.1287,7.1294,7.1284,7.1284
USDCNH,20251017,090300,7.1285,7.1289,7.1283,7.1283
USDCNH,20251017,090400,7.1280,7.1285,7.1280,7.1285
USDCNH,20251017,090500,7.1287,7.1289,7.1286,7.1288
USDCNH,20251017,090600,7.1287,7.1287,7.1283,7.1284
USDCNH,20251017,090700,7.1285,7.1287,7.1284,7.1284
USDCNH,20251017,090800,7.1285,7.1287,7.1282,7.1283
USDCNH,20251017,090900,7.1284,7.1289,7.1283,7.1288
USDCNH,20251017,091000,7.1287,7.1288,7.1283,7.1288
USDCNH,20251017,091100,7.1290,7.1295,7.1288,7.1295
USDCNH,20251017,091200,7.1296,7.1298,7.1295,7.1295
USDCNH,20251017,091300,7.1294,7.1295,7.1293,7.1294
USDCNH,20251017,091400,7.1295,7.1295,7.1289,7.1289
USDCNH,20251017,091500,7.1290,7.1294,7.1290,7.1293
USDCNH,20251017,091600,7.1294,7.1294,7.1288,7.1288
USDCNH,20251017,091700,7.1287,7.1289,7.1286,7.1289
USDCNH,20251017,091800,7.1288,7.1292,7.1288,7.1291
USDCNH,20251017,091900,7.1290,7.1292,7.1289,7.1292
USDCNH,20251017,092000,7.1293,7.1294,7.1290,7.1290
USDCNH,20251017,092100,7.1289,7.1297,7.1289,7.1295
USDCNH,20251017,092200,7.1294,7.1298,7.1294,7.1297
USDCNH,20251017,092300,7.1298,7.1310,7.1298,7.1307
USDCNH,20251017,092400,7.1306,7.1308,7.1304,7.1305
USDCNH,20251017,092500,7.1306,7.1308,7.1301,7.1301
USDCNH,20251017,092600,7.1300,7.1303,7.1297,7.1297
USDCNH,20251017,092700,7.1296,7.1297,7.1290,7.1292
USDCNH,20251017,092800,7.1291,7.1294,7.1291,7.1293
USDCNH,20251017,092900,7.1292,7.1294,7.1291,7.1294
USDCNH,20251017,093000,7.1293,7.1293,7.1288,7.1288
USDCNH,20251017,093100,7.1289,7.1290,7.1289,7.1290
USDCNH,20251017,093200,7.1291,7.1291,7.1288,7.1289
USDCNH,20251017,093300,7.1288,7.1292,7.1288,7.1291
USDCNH,20251017,093400,7.1292,7.1296,7.1292,7.1292
USDCNH,20251017,093500,7.1291,7.1295,7.1291,7.1292
USDCNH,20251017,093600,7.1293,7.1293,7.1290,7.1292
USDCNH,20251017,093700,7.1291,7.1293,7.1288,7.1289
USDCNH,20251017,093800,7.1287,7.1287,7.1284,7.1285
USDCNH,20251017,093900,7.1284,7.1286,7.1282,7.1283
USDCNH,20251017,094000,7.1282,7.1287,7.1282,7.1286
USDCNH,20251017,094100,7.1287,7.1289,7.1283,7.1283
USDCNH,20251017,094200,7.1284,7.1286,7.1283,7.1283
USDCNH,20251017,094300,7.1284,7.1284,7.1281,7.1282
USDCNH,20251017,094400,7.1283,7.1285,7.1281,7.1281
USDCNH,20251017,094500,7.1278,7.1282,7.1278,7.1280
USDCNH,20251017,094600,7.1279,7.1281,7.1278,7.1280
USDCNH,20251017,094700,7.1281,7.1281,7.1277,7.1277
USDCNH,20251017,094800,7.1276,7.1276,7.1275,7.1276
USDCNH,20251017,094900,7.1277,7.1278,7.1276,7.1277
USDCNH,20251017,095000,7.1278,7.1280,7.1278,7.1280
USDCNH,20251017,095100,7.1279,7.1279,7.1275,7.1275
USDCNH,20251017,095200,7.1276,7.1280,7.1274,7.1277
USDCNH,20251017,095300,7.1276,7.1277,7.1275,7.1277
USDCNH,20251017,095400,7.1276,7.1280,7.1276,7.1280
USDCNH,20251017,095500,7.1281,7.1282,7.1280,7.1281
USDCNH,20251017,095600,7.1282,7.1284,7.1281,7.1283
USDCNH,20251017,095700,7.1282,7.1282,7.1278,7.1278
USDCNH,20251017,095800,7.1277,7.1278,7.1276,7.1277
USDCNH,20251017,095900,7.1278,7.1278,7.1276,7.1277
USDCNH,20251017,100000,7.1276,7.1277,7.1275,7.1276
USDCNH,20251017,100100,7.1275,7.1275,7.1270,7.1270
USDCNH,20251017,100200,7.1271,7.1272,7.1270,7.1271
USDCNH,20251017,100300,7.1270,7.1270,7.1268,7.1270
USDCNH,20251017,100400,7.1269,7.1269,7.1267,7.1267
USDCNH,20251017,100500,7.1268,7.1268,7.1267,7.1267
USDCNH,20251017,100600,7.1268,7.1271,7.1268,7.1271
USDCNH,20251017,100700,7.1270,7.1272,7.1269,7.1272
USDCNH,20251017,100800,7.1273,7.1277,7.1273,7.1274
USDCNH,20251017,100900,7.1273,7.1277,7.1272,7.1277
USDCNH,20251017,101000,7.1278,7.1278,7.1275,7.1276
USDCNH,20251017,101100,7.1275,7.1275,7.1271,7.1273
USDCNH,20251017,101200,7.1272,7.1273,7.1271,7.1271
USDCNH,20251017,101300,7.1272,7.1272,7.1271,7.1271
USDCNH,20251017,101400,7.1272,7.1272,7.1268,7.1268
USDCNH,20251017,101500,7.1269,7.1274,7.1269,7.1274
USDCNH,20251017,101600,7.1273,7.1277,7.1273,7.1277
USDCNH,20251017,101700,7.1276,7.1277,7.1274,7.1275
USDCNH,20251017,101800,7.1274,7.1275,7.1274,7.1275
USDCNH,20251017,101900,7.1274,7.1275,7.1273,7.1273
USDCNH,20251017,102000,7.1274,7.1278,7.1274,7.1278
USDCNH,20251017,102100,7.1277,7.1278,7.1276,7.1277
USDCNH,20251017,102200,7.1276,7.1277,7.1275,7.1275
USDCNH,20251017,102300,7.1276,7.1277,7.1276,7.1276
USDCNH,20251017,102400,7.1275,7.1278,7.1272,7.1276
USDCNH,20251017,102500,7.1277,7.1278,7.1274,7.1278
USDCNH,20251017,102600,7.1279,7.1280,7.1275,7.1275
USDCNH,20251017,102700,7.1274,7.1276,7.1272,7.1272
USDCNH,20251017,102800,7.1273,7.1273,7.1272,7.1273
USDCNH,20251017,102900,7.1274,7.1274,7.1273,7.1273
USDCNH,20251017,103000,7.1274,7.1276,7.1273,7.1274
USDCNH,20251017,103100,7.1273,7.1275,7.1273,7.1275
USDCNH,20251017,103200,7.1274,7.1275,7.1273,7.1273
USDCNH,20251017,103300,7.1274,7.1278,7.1274,7.1277
USDCNH,20251017,103400,7.1278,7.1278,7.1276,7.1276
USDCNH,20251017,103500,7.1275,7.1276,7.1275,7.1275
USDCNH,20251017,103600,7.1274,7.1274,7.1272,7.1272
USDCNH,20251017,103700,7.1271,7.1271,7.1267,7.1267
USDCNH,20251017,103800,7.1266,7.1271,7.1266,7.1271
USDCNH,20251017,103900,7.1270,7.1271,7.1270,7.1270
USDCNH,20251017,104000,7.1271,7.1272,7.1270,7.1272
USDCNH,20251017,104100,7.1271,7.1273,7.1271,7.1271
USDCNH,20251017,104200,7.1272,7.1272,7.1266,7.1266
USDCNH,20251017,104300,7.1267,7.1267,7.1262,7.1262
USDCNH,20251017,104400,7.1264,7.1267,7.1263,7.1267
USDCNH,20251017,104500,7.1268,7.1270,7.1264,7.1265
USDCNH,20251017,104600,7.1264,7.1267,7.1264,7.1265
USDCNH,20251017,104700,7.1266,7.1267,7.1266,7.1267
USDCNH,20251017,104800,7.1268,7.1270,7.1268,7.1268
USDCNH,20251017,104900,7.1267,7.1267,7.1267,7.1267
USDCNH,20251017,105000,7.1268,7.1270,7.1265,7.1270
USDCNH,20251017,105100,7.1269,7.1271,7.1269,7.1271
USDCNH,20251017,105200,7.1270,7.1271,7.1269,7.1270
USDCNH,20251017,105300,7.1268,7.1270,7.1268,7.1270
USDCNH,20251017,105400,7.1271,7.1271,7.1271,7.1271
USDCNH,20251017,105500,7.1271,7.1271,7.1271,7.1271
USDCNH,20251017,105600,7.1272,7.1275,7.1272,7.1274
USDCNH,20251017,105700,7.1275,7.1276,7.1274,7.1275
USDCNH,20251017,105800,7.1274,7.1275,7.1274,7.1275
USDCNH,20251017,105900,7.1274,7.1274,7.1273,7.1273
USDCNH,20251017,110000,7.1272,7.1272,7.1270,7.1270
USDCNH,20251017,110100,7.1269,7.1270,7.1269,7.1270
USDCNH,20251017,110200,7.1271,7.1271,7.1271,7.1271
USDCNH,20251017,110300,7.1272,7.1273,7.1272,7.1272
USDCNH,20251017,110400,7.1273,7.1274,7.1271,7.1272
USDCNH,20251017,110500,7.1273,7.1276,7.1273,7.1276
USDCNH,20251017,110600,7.1277,7.1281,7.1277,7.1281
USDCNH,20251017,110700,7.1280,7.1282,7.1279,7.1279
USDCNH,20251017,110800,7.1278,7.1279,7.1278,7.1278
USDCNH,20251017,110900,7.1278,7.1278,7.1278,7.1278
USDCNH,20251017,111000,7.1277,7.1277,7.1272,7.1276
USDCNH,20251017,111100,7.1277,7.1279,7.1277,7.1279
USDCNH,20251017,111200,7.1279,7.1279,7.1279,7.1279
USDCNH,20251017,111300,7.1280,7.1280,7.1278,7.1278
USDCNH,20251017,111400,7.1277,7.1278,7.1275,7.1275
USDCNH,20251017,111500,7.1274,7.1276,7.1274,7.1276
USDCNH,20251017,111600,7.1277,7.1279,7.1277,7.1279
USDCNH,20251017,111700,7.1279,7.1279,7.1279,7.1279
USDCNH,20251017,111800,7.1278,7.1278,7.1277,7.1278
USDCNH,20251017,111900,7.1279,7.1279,7.1277,7.1277
USDCNH,20251017,112000,7.1278,7.1278,7.1276,7.1276
USDCNH,20251017,112100,7.1274,7.1274,7.1265,7.1265
USDCNH,20251017,112200,7.1264,7.1268,7.1264,7.1267
USDCNH,20251017,112300,7.1268,7.1269,7.1268,7.1268
USDCNH,20251017,112400,7.1269,7.1274,7.1269,7.1274
USDCNH,20251017,112500,7.1275,7.1275,7.1274,7.1275
USDCNH,20251017,112600,7.1274,7.1275,7.1274,7.1275
USDCNH,20251017,112700,7.1276,7.1278,7.1276,7.1276
USDCNH,20251017,112800,7.1275,7.1275,7.1274,7.1275
USDCNH,20251017,112900,7.1276,7.1277,7.1275,7.1277
USDCNH,20251017,113000,7.1276,7.1276,7.1276,7.1276
USDCNH,20251017,113100,7.1275,7.1275,7.1274,7.1275
USDCNH,20251017,113200,7.1275,7.1276,7.1275,7.1276
USDCNH,20251017,113300,7.1277,7.1277,7.1276,7.1276
USDCNH,20251017,113400,7.1275,7.1276,7.1275,7.1275
USDCNH,20251017,113500,7.1276,7.1276,7.1276,7.1276
USDCNH,20251017,113600,7.1277,7.1282,7.1277,7.1282
USDCNH,20251017,113700,7.1283,7.1285,7.1283,7.1284
USDCNH,20251017,113800,7.1283,7.1283,7.1281,7.1281
USDCNH,20251017,113900,7.1281,7.1281,7.1281,7.1281
USDCNH,20251017,114000,7.1280,7.1280,7.1280,7.1280
USDCNH,20251017,114100,7.1280,7.1280,7.1280,7.1280
USDCNH,20251017,114200,7.1279,7.1280,7.1279,7.1280
USDCNH,20251017,114300,7.1281,7.1281,7.1278,7.1278
USDCNH,20251017,114400,7.1277,7.1278,7.1277,7.1278
USDCNH,20251017,114500,7.1277,7.1277,7.1275,7.1275
USDCNH,20251017,114600,7.1274,7.1276,7.1274,7.1274
USDCNH,20251017,114700,7.1274,7.1274,7.1274,7.1274
USDCNH,20251017,114800,7.1275,7.1275,7.1274,7.1274
USDCNH,20251017,114900,7.1273,7.1273,7.1272,7.1273
USDCNH,20251017,115000,7.1272,7.1274,7.1272,7.1273
USDCNH,20251017,115100,7.1274,7.1274,7.1272,7.1273
USDCNH,20251017,115200,7.1272,7.1274,7.1272,7.1274
USDCNH,20251017,115300,7.1273,7.1273,7.1272,7.1272
USDCNH,20251017,115400,7.1272,7.1273,7.1272,7.1273
USDCNH,20251017,115500,7.1272,7.1273,7.1271,7.1271
USDCNH,20251017,115600,7.1272,7.1272,7.1271,7.1271
USDCNH,20251017,115700,7.1271,7.1271,7.1269,7.1269
USDCNH,20251017,115800,7.1268,7.1268,7.1263,7.1263
USDCNH,20251017,115900,7.1262,7.1262,7.1261,7.1261
USDCNH,20251017,120000,7.1262,7.1263,7.1261,7.1262
USDCNH,20251017,120100,7.1261,7.1262,7.1260,7.1260
USDCNH,20251017,120200,7.1259,7.1259,7.1257,7.1259
USDCNH,20251017,120300,7.1260,7.1262,7.1260,7.1261
USDCNH,20251017,120400,7.1261,7.1261,7.1261,7.1261
USDCNH,20251017,120500,7.1262,7.1265,7.1262,7.1265
USDCNH,20251017,120600,7.1264,7.1265,7.1263,7.1265
USDCNH,20251017,120700,7.1265,7.1266,7.1265,7.1266
USDCNH,20251017,120800,7.1265,7.1266,7.1265,7.1266
USDCNH,20251017,120900,7.1265,7.1265,7.1263,7.1263
USDCNH,20251017,121000,7.1262,7.1262,7.1260,7.1260
USDCNH,20251017,121100,7.1261,7.1263,7.1261,7.1262
USDCNH,20251017,121200,7.1262,7.1262,7.1261,7.1261
USDCNH,20251017,121300,7.1262,7.1263,7.1262,7.1263
USDCNH,20251017,121400,7.1264,7.1265,7.1264,7.1265
USDCNH,20251017,121500,7.1264,7.1264,7.1264,7.1264
USDCNH,20251017,121600,7.1264,7.1268,7.1264,7.1268
USDCNH,20251017,121700,7.1269,7.1270,7.1269,7.1269
USDCNH,20251017,121800,7.1268,7.1270,7.1268,7.1270
USDCNH,20251017,121900,7.1269,7.1269,7.1268,7.1269
USDCNH,20251017,122000,7.1270,7.1270,7.1268,7.1269
USDCNH,20251017,122100,7.1268,7.1269,7.1268,7.1269
USDCNH,20251017,122200,7.1268,7.1269,7.1268,7.1269
USDCNH,20251017,122300,7.1270,7.1272,7.1270,7.1270
USDCNH,20251017,122400,7.1271,7.1271,7.1269,7.1269
USDCNH,20251017,122500,7.1269,7.1271,7.1269,7.1271
USDCNH,20251017,122600,7.1272,7.1272,7.1271,7.1272
USDCNH,20251017,122700,7.1271,7.1271,7.1269,7.1269
USDCNH,20251017,122800,7.1270,7.1271,7.1268,7.1268
USDCNH,20251017,122900,7.1267,7.1267,7.1264,7.1265
USDCNH,20251017,123000,7.1268,7.1268,7.1266,7.1266
USDCNH,20251017,123100,7.1265,7.1266,7.1263,7.1263
USDCNH,20251017,123200,7.1262,7.1263,7.1259,7.1259
USDCNH,20251017,123300,7.1260,7.1260,7.1259,7.1259
USDCNH,20251017,123400,7.1260,7.1261,7.1259,7.1259
USDCNH,20251017,123500,7.1258,7.1258,7.1256,7.1256
USDCNH,20251017,123600,7.1255,7.1257,7.1254,7.1257
USDCNH,20251017,123700,7.1258,7.1263,7.1258,7.1263
USDCNH,20251017,123800,7.1262,7.1263,7.1262,7.1263
USDCNH,20251017,123900,7.1262,7.1262,7.1259,7.1259
USDCNH,20251017,124000,7.1260,7.1261,7.1260,7.1260
USDCNH,20251017,124100,7.1261,7.1262,7.1261,7.1262
USDCNH,20251017,124200,7.1263,7.1263,7.1261,7.1262
USDCNH,20251017,124300,7.1262,7.1263,7.1262,7.1262
USDCNH,20251017,124400,7.1261,7.1262,7.1261,7.1261
USDCNH,20251017,124500,7.1259,7.1259,7.1257,7.1257
USDCNH,20251017,124600,7.1256,7.1257,7.1256,7.1257
USDCNH,20251017,124700,7.1256,7.1258,7.1256,7.1258
USDCNH,20251017,124800,7.1259,7.1259,7.1259,7.1259
USDCNH,20251017,124900,7.1259,7.1259,7.1256,7.1256
USDCNH,20251017,125000,7.1255,7.1255,7.1255,7.1255
USDCNH,20251017,125100,7.1254,7.1254,7.1253,7.1254
USDCNH,20251017,125200,7.1255,7.1256,7.1255,7.1256
USDCNH,20251017,125300,7.1257,7.1257,7.1255,7.1257
USDCNH,20251017,125400,7.1256,7.1257,7.1256,7.1256
USDCNH,20251017,125500,7.1257,7.1259,7.1257,7.1259
USDCNH,20251017,125600,7.1260,7.1260,7.1259,7.1260
USDCNH,20251017,125700,7.1261,7.1262,7.1259,7.1259
USDCNH,20251017,125800,7.1258,7.1259,7.1258,7.1258
USDCNH,20251017,125900,7.1259,7.1260,7.1258,7.1260
USDCNH,20251017,130000,7.1259,7.1259,7.1257,7.1258
USDCNH,20251017,130100,7.1258,7.1258,7.1257,7.1257
USDCNH,20251017,130200,7.1256,7.1259,7.1256,7.1258
USDCNH,20251017,130300,7.1257,7.1257,7.1254,7.1255
USDCNH,20251017,130400,7.1256,7.1258,7.1256,7.1256
USDCNH,20251017,130500,7.1255,7.1256,7.1255,7.1255
USDCNH,20251017,130600,7.1256,7.1257,7.1255,7.1257
USDCNH,20251017,130700,7.1258,7.1260,7.1258,7.1259
USDCNH,20251017,130800,7.1258,7.1258,7.1255,7.1255
USDCNH,20251017,130900,7.1254,7.1254,7.1254,7.1254
USDCNH,20251017,131000,7.1253,7.1254,7.1248,7.1248
USDCNH,20251017,131100,7.1245,7.1246,7.1239,7.1241
USDCNH,20251017,131200,7.1240,7.1241,7.1235,7.1235
USDCNH,20251017,131300,7.1233,7.1241,7.1227,7.1238
USDCNH,20251017,131400,7.1237,7.1238,7.1223,7.1223
USDCNH,20251017,131500,7.1221,7.1221,7.1210,7.1215
USDCNH,20251017,131600,7.1219,7.1223,7.1216,7.1220
USDCNH,20251017,131700,7.1221,7.1225,7.1221,7.1224
USDCNH,20251017,131800,7.1225,7.1226,7.1224,7.1224
USDCNH,20251017,131900,7.1225,7.1226,7.1223,7.1223
USDCNH,20251017,132000,7.1224,7.1226,7.1221,7.1221
USDCNH,20251017,132100,7.1220,7.1222,7.1219,7.1220
USDCNH,20251017,132200,7.1219,7.1230,7.1219,7.1229
USDCNH,20251017,132300,7.1230,7.1231,7.1227,7.1231
USDCNH,20251017,132400,7.1230,7.1231,7.1225,7.1225
USDCNH,20251017,132500,7.1226,7.1226,7.1222,7.1222
USDCNH,20251017,132600,7.1223,7.1223,7.1220,7.1220
USDCNH,20251017,132700,7.1219,7.1220,7.1216,7.1219
USDCNH,20251017,132800,7.1218,7.1219,7.1216,7.1219
USDCNH,20251017,132900,7.1220,7.1220,7.1216,7.1216
USDCNH,20251017,133000,7.1215,7.1215,7.1213,7.1213
USDCNH,20251017,133100,7.1214,7.1214,7.1210,7.1212
USDCNH,20251017,133200,7.1213,7.1213,7.1212,7.1212
USDCNH,20251017,133300,7.1211,7.1211,7.1209,7.1210
USDCNH,20251017,133400,7.1209,7.1210,7.1209,7.1210
USDCNH,20251017,133500,7.1211,7.1215,7.1211,7.1215
USDCNH,20251017,133600,7.1216,7.1221,7.1216,7.1220
USDCNH,20251017,133700,7.1221,7.1221,7.1219,7.1219
USDCNH,20251017,133800,7.1220,7.1222,7.1220,7.1222
USDCNH,20251017,133900,7.1223,7.1227,7.1223,7.1226
USDCNH,20251017,134000,7.1227,7.1227,7.1227,7.1227
USDCNH,20251017,134100,7.1227,7.1227,7.1225,7.1227
USDCNH,20251017,134200,7.1227,7.1227,7.1225,7.1225
USDCNH,20251017,134300,7.1226,7.1226,7.1225,7.1225
USDCNH,20251017,134400,7.1226,7.1226,7.1225,7.1226
USDCNH,20251017,134500,7.1227,7.1229,7.1227,7.1228
USDCNH,20251017,134600,7.1227,7.1227,7.1224,7.1224
USDCNH,20251017,134700,7.1224,7.1224,7.1223,7.1224
USDCNH,20251017,134800,7.1224,7.1224,7.1224,7.1224
USDCNH,20251017,134900,7.1225,7.1225,7.1225,7.1225
USDCNH,20251017,135000,7.1226,7.1228,7.1226,7.1227
USDCNH,20251017,135100,7.1226,7.1226,7.1223,7.1225
USDCNH,20251017,135200,7.1224,7.1228,7.1224,7.1228
USDCNH,20251017,135300,7.1227,7.1228,7.1224,7.1224
USDCNH,20251017,135400,7.1224,7.1224,7.1224,7.1224
USDCNH,20251017,135500,7.1223,7.1224,7.1223,7.1224
USDCNH,20251017,135600,7.1224,7.1224,7.1224,7.1224
USDCNH,20251017,135700,7.1225,7.1235,7.1225,7.1234
USDCNH,20251017,135800,7.1233,7.1233,7.1229,7.1229
USDCNH,20251017,135900,7.1230,7.1231,7.1229,7.1230
USDCNH,20251017,140000,7.1229,7.1231,7.1229,7.1231
USDCNH,20251017,140100,7.1230,7.1233,7.1230,7.1231
USDCNH,20251017,140200,7.1232,7.1232,7.1227,7.1231
USDCNH,20251017,140300,7.1232,7.1235,7.1232,7.1233
USDCNH,20251017,140400,7.1232,7.1239,7.1232,7.1239
USDCNH,20251017,140500,7.1240,7.1242,7.1240,7.1241
USDCNH,20251017,140600,7.1242,7.1242,7.1239,7.1239
USDCNH,20251017,140700,7.1238,7.1238,7.1235,7.1235
USDCNH,20251017,140800,7.1234,7.1238,7.1234,7.1236
USDCNH,20251017,140900,7.1235,7.1236,7.1233,7.1236
USDCNH,20251017,141000,7.1235,7.1237,7.1234,7.1237
USDCNH,20251017,141100,7.1236,7.1238,7.1235,7.1235
USDCNH,20251017,141200,7.1236,7.1237,7.1235,7.1237
USDCNH,20251017,141300,7.1236,7.1240,7.1236,7.1240
USDCNH,20251017,141400,7.1238,7.1247,7.1238,7.1247
USDCNH,20251017,141500,7.1248,7.1249,7.1244,7.1244
USDCNH,20251017,141600,7.1243,7.1248,7.1243,7.1248
USDCNH,20251017,141700,7.1249,7.1249,7.1246,7.1246
USDCNH,20251017,141800,7.1247,7.1248,7.1246,7.1247
USDCNH,20251017,141900,7.1246,7.1248,7.1245,7.1246
USDCNH,20251017,142000,7.1247,7.1250,7.1247,7.1249
USDCNH,20251017,142100,7.1250,7.1252,7.1247,7.1250
USDCNH,20251017,142200,7.1251,7.1254,7.1251,7.1254
USDCNH,20251017,142300,7.1253,7.1257,7.1253,7.1254
USDCNH,20251017,142400,7.1253,7.1254,7.1251,7.1252
USDCNH,20251017,142500,7.1253,7.1256,7.1252,7.1255
USDCNH,20251017,142600,7.1256,7.1261,7.1256,7.1258
USDCNH,20251017,142700,7.1259,7.1262,7.1258,7.1262
USDCNH,20251017,142800,7.1263,7.1268,7.1263,7.1268
USDCNH,20251017,142900,7.1269,7.1269,7.1268,7.1268
USDCNH,20251017,143000,7.1267,7.1267,7.1264,7.1264
USDCNH,20251017,143100,7.1263,7.1266,7.1263,7.1265
USDCNH,20251017,143200,7.1264,7.1264,7.1261,7.1263
USDCNH,20251017,143300,7.1262,7.1262,7.1259,7.1260
USDCNH,20251017,143400,7.1261,7.1263,7.1261,7.1261
USDCNH,20251017,143500,7.1262,7.1262,7.1260,7.1261
USDCNH,20251017,143600,7.1260,7.1260,7.1256,7.1256
USDCNH,20251017,143700,7.1255,7.1256,7.1254,7.1254
USDCNH,20251017,143800,7.1255,7.1259,7.1254,7.1259
USDCNH,20251017,143900,7.1260,7.1261,7.1259,7.1261
USDCNH,20251017,144000,7.1260,7.1261,7.1260,7.1260
USDCNH,20251017,144100,7.1260,7.1260,7.1256,7.1256
USDCNH,20251017,144200,7.1257,7.1261,7.1257,7.1261
USDCNH,20251017,144300,7.1260,7.1264,7.1260,7.1263
USDCNH,20251017,144400,7.1262,7.1263,7.1260,7.1261
USDCNH,20251017,144500,7.1262,7.1262,7.1260,7.1260
USDCNH,20251017,144600,7.1259,7.1260,7.1256,7.1256
USDCNH,20251017,144700,7.1255,7.1257,7.1255,7.1255
USDCNH,20251017,144800,7.1256,7.1257,7.1255,7.1257
USDCNH,20251017,144900,7.1256,7.1256,7.1250,7.1250
USDCNH,20251017,145000,7.1251,7.1251,7.1248,7.1249
USDCNH,20251017,145100,7.1250,7.1250,7.1246,7.1246
USDCNH,20251017,145200,7.1247,7.1252,7.1246,7.1251
USDCNH,20251017,145300,7.1250,7.1251,7.1249,7.1250
USDCNH,20251017,145400,7.1251,7.1253,7.1250,7.1250
USDCNH,20251017,145500,7.1251,7.1253,7.1251,7.1253
USDCNH,20251017,145600,7.1252,7.1256,7.1252,7.1254
USDCNH,20251017,145700,7.1253,7.1253,7.1250,7.1250
USDCNH,20251017,145800,7.1251,7.1251,7.1249,7.1249
USDCNH,20251017,145900,7.1248,7.1249,7.1248,7.1248
USDCNH,20251017,150000,7.1247,7.1251,7.1247,7.1249
USDCNH,20251017,150100,7.1250,7.1256,7.1250,7.1256
USDCNH,20251017,150200,7.1257,7.1260,7.1256,7.1256
USDCNH,20251017,150300,7.1257,7.1261,7.1257,7.1260
USDCNH,20251017,150400,7.1259,7.1259,7.1256,7.1256
USDCNH,20251017,150500,7.1255,7.1255,7.1252,7.1253
USDCNH,20251017,150600,7.1252,7.1255,7.1252,7.1252
USDCNH,20251017,150700,7.1251,7.1253,7.1250,7.1253
USDCNH,20251017,150800,7.1252,7.1252,7.1249,7.1249
USDCNH,20251017,150900,7.1250,7.1253,7.1250,7.1253
USDCNH,20251017,151000,7.1252,7.1253,7.1252,7.1253
USDCNH,20251017,151100,7.1252,7.1254,7.1252,7.1252
USDCNH,20251017,151200,7.1253,7.1253,7.1251,7.1251
USDCNH,20251017,151300,7.1252,7.1258,7.1252,7.1258
USDCNH,20251017,151400,7.1259,7.1259,7.1256,7.1258
USDCNH,20251017,151500,7.1259,7.1260,7.1258,7.1260
USDCNH,20251017,151600,7.1261,7.1261,7.1258,7.1258
USDCNH,20251017,151700,7.1257,7.1257,7.1255,7.1255
USDCNH,20251017,151800,7.1256,7.1256,7.1255,7.1256
USDCNH,20251017,151900,7.1257,7.1257,7.1255,7.1256
USDCNH,20251017,152000,7.1255,7.1255,7.1254,7.1254
USDCNH,20251017,152100,7.1255,7.1256,7.1255,7.1256
USDCNH,20251017,152200,7.1255,7.1255,7.1249,7.1249
USDCNH,20251017,152300,7.1247,7.1249,7.1246,7.1248
USDCNH,20251017,152400,7.1249,7.1250,7.1249,7.1249
USDCNH,20251017,152500,7.1248,7.1249,7.1243,7.1243
USDCNH,20251017,152600,7.1244,7.1245,7.1244,7.1245
USDCNH,20251017,152700,7.1244,7.1244,7.1244,7.1244
USDCNH,20251017,152800,7.1244,7.1244,7.1244,7.1244
USDCNH,20251017,152900,7.1245,7.1248,7.1245,7.1246
USDCNH,20251017,153000,7.1245,7.1249,7.1245,7.1248
USDCNH,20251017,153100,7.1251,7.1252,7.1250,7.1250
USDCNH,20251017,153200,7.1249,7.1250,7.1248,7.1250
USDCNH,20251017,153300,7.1253,7.1256,7.1253,7.1256
USDCNH,20251017,153400,7.1255,7.1255,7.1253,7.1253
USDCNH,20251017,153500,7.1254,7.1258,7.1254,7.1256
USDCNH,20251017,153600,7.1257,7.1264,7.1256,7.1256
USDCNH,20251017,153700,7.1257,7.1258,7.1249,7.1251
USDCNH,20251017,153800,7.1250,7.1256,7.1250,7.1251
USDCNH,20251017,153900,7.1250,7.1254,7.1248,7.1252
USDCNH,20251017,154000,7.1253,7.1254,7.1249,7.1250
USDCNH,20251017,154100,7.1251,7.1256,7.1251,7.1254
USDCNH,20251017,154200,7.1255,7.1258,7.1254,7.1255
USDCNH,20251017,154300,7.1256,7.1259,7.1255,7.1258
USDCNH,20251017,154400,7.1259,7.1265,7.1259,7.1265
USDCNH,20251017,154500,7.1264,7.1265,7.1262,7.1264
USDCNH,20251017,154600,7.1263,7.1263,7.1259,7.1260
USDCNH,20251017,154700,7.1261,7.1261,7.1260,7.1261
USDCNH,20251017,154800,7.1262,7.1264,7.1261,7.1264
USDCNH,20251017,154900,7.1263,7.1263,7.1261,7.1263
USDCNH,20251017,155000,7.1262,7.1265,7.1262,7.1263
USDCNH,20251017,155100,7.1262,7.1262,7.1262,7.1262
USDCNH,20251017,155200,7.1263,7.1263,7.1261,7.1262
USDCNH,20251017,155300,7.1263,7.1264,7.1262,7.1264
USDCNH,20251017,155400,7.1263,7.1264,7.1263,7.1264
USDCNH,20251017,155500,7.1265,7.1266,7.1265,7.1266
USDCNH,20251017,155600,7.1265,7.1265,7.1261,7.1264
USDCNH,20251017,155700,7.1265,7.1268,7.1264,7.1267
USDCNH,20251017,155800,7.1266,7.1269,7.1265,7.1268
USDCNH,20251017,155900,7.1267,7.1269,7.1266,7.1267
USDCNH,20251017,160000,7.1268,7.1268,7.1266,7.1266
USDCNH,20251017,160100,7.1267,7.1270,7.1267,7.1269
USDCNH,20251017,160200,7.1270,7.1279,7.1269,7.1279
USDCNH,20251017,160300,7.1278,7.1281,7.1278,7.1280
USDCNH,20251017,160400,7.1279,7.1284,7.1279,7.1282
USDCNH,20251017,160500,7.1283,7.1284,7.1283,7.1284
USDCNH,20251017,160600,7.1283,7.1290,7.1282,7.1288
USDCNH,20251017,160700,7.1287,7.1290,7.1287,7.1290
USDCNH,20251017,160800,7.1289,7.1289,7.1287,7.1287
USDCNH,20251017,160900,7.1288,7.1290,7.1287,7.1288
USDCNH,20251017,161000,7.1289,7.1289,7.1287,7.1289
USDCNH,20251017,161100,7.1288,7.1288,7.1284,7.1284
USDCNH,20251017,161200,7.1285,7.1285,7.1283,7.1283
USDCNH,20251017,161300,7.1284,7.1285,7.1283,7.1283
USDCNH,20251017,161400,7.1284,7.1286,7.1284,7.1285
USDCNH,20251017,161500,7.1286,7.1291,7.1286,7.1290
USDCNH,20251017,161600,7.1289,7.1289,7.1286,7.1286
USDCNH,20251017,161700,7.1287,7.1287,7.1283,7.1285
USDCNH,20251017,161800,7.1284,7.1284,7.1278,7.1279
USDCNH,20251017,161900,7.1280,7.1281,7.1279,7.1279
USDCNH,20251017,162000,7.1278,7.1278,7.1274,7.1275
USDCNH,20251017,162100,7.1276,7.1276,7.1272,7.1272
USDCNH,20251017,162200,7.1271,7.1275,7.1270,7.1275
USDCNH,20251017,162300,7.1276,7.1276,7.1274,7.1274
USDCNH,20251017,162400,7.1273,7.1276,7.1271,7.1275
USDCNH,20251017,162500,7.1274,7.1275,7.1273,7.1274
USDCNH,20251017,162600,7.1275,7.1278,7.1274,7.1274
USDCNH,20251017,162700,7.1273,7.1275,7.1272,7.1272
USDCNH,20251017,162800,7.1271,7.1272,7.1270,7.1270
USDCNH,20251017,162900,7.1269,7.1269,7.1266,7.1268
USDCNH,20251017,163000,7.1267,7.1268,7.1267,7.1268
USDCNH,20251017,163100,7.1267,7.1269,7.1267,7.1268
USDCNH,20251017,163200,7.1269,7.1269,7.1267,7.1267
USDCNH,20251017,163300,7.1268,7.1273,7.1268,7.1272
USDCNH,20251017,163400,7.1273,7.1273,7.1269,7.1269
USDCNH,20251017,163500,7.1270,7.1274,7.1270,7.1274
USDCNH,20251017,163600,7.1275,7.1280,7.1275,7.1278
USDCNH,20251017,163700,7.1279,7.1281,7.1278,7.1280
USDCNH,20251017,163800,7.1279,7.1279,7.1277,7.1279
USDCNH,20251017,163900,7.1278,7.1278,7.1272,7.1274
USDCNH,20251017,164000,7.1273,7.1273,7.1270,7.1272
USDCNH,20251017,164100,7.1273,7.1274,7.1273,7.1274
USDCNH,20251017,164200,7.1273,7.1275,7.1272,7.1275
USDCNH,20251017,164300,7.1274,7.1274,7.1269,7.1272
USDCNH,20251017,164400,7.1273,7.1275,7.1271,7.1273
USDCNH,20251017,164500,7.1272,7.1274,7.1272,7.1273
USDCNH,20251017,164600,7.1272,7.1274,7.1272,7.1274
USDCNH,20251017,164700,7.1273,7.1274,7.1271,7.1271
USDCNH,20251017,164800,7.1272,7.1272,7.1269,7.1269
USDCNH,20251017,164900,7.1268,7.1269,7.1268,7.1269
USDCNH,20251017,165000,7.1270,7.1275,7.1270,7.1274
USDCNH,20251017,165100,7.1275,7.1275,7.1271,7.1273
USDCNH,20251017,165200,7.1272,7.1273,7.1270,7.1271
USDCNH,20251017,165300,7.1270,7.1272,7.1269,7.1271
USDCNH,20251017,165400,7.1272,7.1274,7.1271,7.1272
USDCNH,20251017,165500,7.1273,7.1277,7.1273,7.1277
USDCNH,20251017,165600,7.1278,7.1280,7.1275,7.1278
USDCNH,20251017,165700,7.1279,7.1279,7.1276,7.1277
USDCNH,20251017,165800,7.1278,7.1286,7.1277,7.1283
USDCNH,20251017,165900,7.1282,7.1282,7.1279,7.1279
USDCNH,20251017,170000,7.1278,7.1278,7.1276,7.1278
USDCNH,20251017,170100,7.1279,7.1279,7.1276,7.1277
USDCNH,20251017,170200,7.1278,7.1278,7.1275,7.1275
USDCNH,20251017,170300,7.1276,7.1277,7.1275,7.1275
USDCNH,20251017,170400,7.1276,7.1276,7.1273,7.1273
USDCNH,20251017,170500,7.1272,7.1276,7.1271,7.1275
USDCNH,20251017,170600,7.1274,7.1275,7.1273,7.1273
USDCNH,20251017,170700,7.1274,7.1275,7.1272,7.1274
USDCNH,20251017,170800,7.1275,7.1275,7.1274,7.1274
USDCNH,20251017,170900,7.1273,7.1273,7.1272,7.1273
USDCNH,20251017,171000,7.1272,7.1275,7.1272,7.1274
USDCNH,20251017,171100,7.1273,7.1273,7.1273,7.1273
USDCNH,20251017,171200,7.1274,7.1274,7.1270,7.1271
USDCNH,20251017,171300,7.1270,7.1271,7.1266,7.1266
USDCNH,20251017,171400,7.1265,7.1268,7.1265,7.1268
USDCNH,20251017,171500,7.1267,7.1269,7.1265,7.1266
USDCNH,20251017,171600,7.1265,7.1265,7.1263,7.1264
USDCNH,20251017,171700,7.1263,7.1264,7.1263,7.1264
USDCNH,20251017,171800,7.1265,7.1268,7.1265,7.1268
USDCNH,20251017,171900,7.1269,7.1270,7.1269,7.1270
USDCNH,20251017,172000,7.1269,7.1271,7.1269,7.1270
USDCNH,20251017,172100,7.1269,7.1272,7.1268,7.1270
USDCNH,20251017,172200,7.1269,7.1269,7.1266,7.1266
USDCNH,20251017,172300,7.1267,7.1267,7.1265,7.1265
USDCNH,20251017,172400,7.1265,7.1265,7.1265,7.1265
USDCNH,20251017,172500,7.1266,7.1266,7.1265,7.1265
USDCNH,20251017,172600,7.1264,7.1267,7.1264,7.1267
USDCNH,20251017,172700,7.1266,7.1267,7.1266,7.1266
USDCNH,20251017,172800,7.1267,7.1267,7.1265,7.1266
USDCNH,20251017,172900,7.1267,7.1268,7.1266,7.1266
USDCNH,20251017,173000,7.1267,7.1267,7.1266,7.1266
USDCNH,20251017,173100,7.1265,7.1265,7.1264,7.1264
USDCNH,20251017,173200,7.1265,7.1267,7.1265,7.1266
USDCNH,20251017,173300,7.1265,7.1266,7.1264,7.1266
USDCNH,20251017,173400,7.1265,7.1267,7.1265,7.1266
USDCNH,20251017,173500,7.1265,7.1267,7.1265,7.1266
USDCNH,20251017,173600,7.1265,7.1265,7.1262,7.1265
USDCNH,20251017,173700,7.1266,7.1266,7.1266,7.1266
USDCNH,20251017,173800,7.1266,7.1266,7.1264,7.1264
USDCNH,20251017,173900,7.1264,7.1265,7.1263,7.1263
USDCNH,20251017,174000,7.1262,7.1263,7.1261,7.1262
USDCNH,20251017,174100,7.1261,7.1261,7.1259,7.1261
USDCNH,20251017,174200,7.1262,7.1264,7.1262,7.1263
USDCNH,20251017,174300,7.1262,7.1262,7.1262,7.1262
USDCNH,20251017,174400,7.1263,7.1263,7.1262,7.1262
USDCNH,20251017,174500,7.1261,7.1261,7.1260,7.1261
USDCNH,20251017,174600,7.1260,7.1261,7.1260,7.1260
USDCNH,20251017,174700,7.1261,7.1261,7.1261,7.1261
USDCNH,20251017,174800,7.1260,7.1261,7.1257,7.1261
USDCNH,20251017,174900,7.1260,7.1261,7.1259,7.1259
USDCNH,20251017,175000,7.1259,7.1259,7.1259,7.1259
USDCNH,20251017,175100,7.1260,7.1261,7.1259,7.1261
USDCNH,20251017,175200,7.1260,7.1260,7.1259,7.1259
USDCNH,20251017,175300,7.1258,7.1258,7.1258,7.1258
USDCNH,20251017,175400,7.1259,7.1259,7.1259,7.1259
USDCNH,20251017,175500,7.1259,7.1261,7.1259,7.1261
USDCNH,20251017,175600,7.1262,7.1262,7.1261,7.1261
USDCNH,20251017,175700,7.1260,7.1260,7.1259,7.1259
USDCNH,20251017,175800,7.1260,7.1260,7.1259,7.1260
USDCNH,20251017,175900,7.1261,7.1261,7.1261,7.1261
USDCNH,20251017,180000,7.1262,7.1262,7.1260,7.1261
USDCNH,20251017,180100,7.1262,7.1263,7.1261,7.1261
USDCNH,20251017,180200,7.1260,7.1260,7.1260,7.1260
USDCNH,20251017,180300,7.1259,7.1260,7.1258,7.1259
USDCNH,20251017,180400,7.1260,7.1260,7.1259,7.1259
USDCNH,20251017,180500,7.1260,7.1260,7.1259,7.1260
USDCNH,20251017,180600,7.1259,7.1263,7.1259,7.1263
USDCNH,20251017,180700,7.1262,7.1263,7.1261,7.1262
USDCNH,20251017,180800,7.1263,7.1263,7.1262,7.1262
USDCNH,20251017,180900,7.1261,7.1261,7.1259,7.1259
USDCNH,20251017,181000,7.1258,7.1259,7.1258,7.1259
USDCNH,20251017,181100,7.1258,7.1258,7.1258,7.1258
USDCNH,20251017,181200,7.1259,7.1259,7.1257,7.1257
USDCNH,20251017,181300,7.1256,7.1256,7.1255,7.1255
USDCNH,20251017,181400,7.1254,7.1255,7.1254,7.1254
USDCNH,20251017,181500,7.1253,7.1254,7.1253,7.1254
USDCNH,20251017,181600,7.1253,7.1253,7.1253,7.1253
USDCNH,20251017,181700,7.1252,7.1252,7.1249,7.1251
USDCNH,20251017,181800,7.1252,7.1254,7.1252,7.1254
USDCNH,20251017,181900,7.1255,7.1256,7.1254,7.1255
USDCNH,20251017,182000,7.1256,7.1256,7.1254,7.1254
USDCNH,20251017,182100,7.1253,7.1254,7.1253,7.1253
USDCNH,20251017,182200,7.1253,7.1253,7.1252,7.1252
USDCNH,20251017,182300,7.1253,7.1253,7.1252,7.1252
USDCNH,20251017,182400,7.1253,7.1253,7.1252,7.1252
USDCNH,20251017,182500,7.1251,7.1255,7.1251,7.1255
USDCNH,20251017,182600,7.1256,7.1259,7.1256,7.1257
USDCNH,20251017,182700,7.1258,7.1259,7.1258,7.1259
USDCNH,20251017,182800,7.1260,7.1260,7.1259,7.1259
USDCNH,20251017,182900,7.1258,7.1259,7.1258,7.1259
USDCNH,20251017,183000,7.1260,7.1260,7.1258,7.1258
USDCNH,20251017,183100,7.1259,7.1262,7.1257,7.1257
USDCNH,20251017,183200,7.1258,7.1260,7.1258,7.1260
USDCNH,20251017,183300,7.1261,7.1261,7.1260,7.1260
USDCNH,20251017,183400,7.1261,7.1263,7.1261,7.1263
USDCNH,20251017,183500,7.1262,7.1263,7.1260,7.1260
USDCNH,20251017,183600,7.1261,7.1263,7.1261,7.1263
USDCNH,20251017,183700,7.1262,7.1262,7.1261,7.1261
USDCNH,20251017,183800,7.1262,7.1262,7.1260,7.1261
USDCNH,20251017,183900,7.1262,7.1263,7.1262,7.1263
USDCNH,20251017,184000,7.1262,7.1262,7.1259,7.1259
USDCNH,20251017,184100,7.1260,7.1260,7.1259,7.1259
USDCNH,20251017,184200,7.1260,7.1261,7.1260,7.1261
USDCNH,20251017,184300,7.1262,7.1262,7.1261,7.1262
USDCNH,20251017,184400,7.1263,7.1263,7.1262,7.1262
USDCNH,20251017,184500,7.1263,7.1264,7.1262,7.1262
USDCNH,20251017,184600,7.1261,7.1263,7.1261,7.1263
USDCNH,20251017,184700,7.1262,7.1263,7.1262,7.1263
USDCNH,20251017,184800,7.1262,7.1262,7.1262,7.1262
USDCNH,20251017,184900,7.1262,7.1262,7.1260,7.1260
USDCNH,20251017,185000,7.1259,7.1260,7.1259,7.1260
USDCNH,20251017,185100,7.1260,7.1260,7.1259,7.1259
USDCNH,20251017,185200,7.1258,7.1262,7.1258,7.1262
USDCNH,20251017,185300,7.1263,7.1263,7.1262,7.1262
USDCNH,20251017,185400,7.1263,7.1263,7.1263,7.1263
USDCNH,20251017,185500,7.1262,7.1262,7.1259,7.1259
USDCNH,20251017,185600,7.1260,7.1262,7.1260,7.1262
USDCNH,20251017,185700,7.1263,7.1263,7.1261,7.1262
USDCNH,20251017,185800,7.1262,7.1262,7.1262,7.1262
USDCNH,20251017,185900,7.1262,7.1262,7.1262,7.1262
USDCNH,20251017,190000,7.1262,7.1262,7.1262,7.1262
USDCNH,20251017,190100,7.1261,7.1262,7.1261,7.1262
USDCNH,20251017,190200,7.1261,7.1263,7.1261,7.1261
USDCNH,20251017,190300,7.1262,7.1264,7.1262,7.1263
USDCNH,20251017,190400,7.1264,7.1266,7.1263,7.1264
USDCNH,20251017,190500,7.1263,7.1265,7.1263,7.1263
USDCNH,20251017,190600,7.1262,7.1262,7.1260,7.1260
USDCNH,20251017,190700,7.1261,7.1263,7.1261,7.1261
USDCNH,20251017,190800,7.1260,7.1262,7.1260,7.1262
USDCNH,20251017,190900,7.1261,7.1262,7.1261,7.1262
USDCNH,20251017,191000,7.1263,7.1265,7.1263,7.1265
USDCNH,20251017,191100,7.1264,7.1264,7.1263,7.1264
USDCNH,20251017,191200,7.1265,7.1266,7.1265,7.1266
USDCNH,20251017,191300,7.1265,7.1267,7.1265,7.1267
USDCNH,20251017,191400,7.1267,7.1267,7.1267,7.1267
USDCNH,20251017,191500,7.1268,7.1268,7.1264,7.1264
USDCNH,20251017,191600,7.1263,7.1263,7.1262,7.1262
USDCNH,20251017,191700,7.1261,7.1261,7.1260,7.1260
USDCNH,20251017,191800,7.1259,7.1261,7.1259,7.1261
USDCNH,20251017,191900,7.1260,7.1260,7.1259,7.1259
USDCNH,20251017,192000,7.1260,7.1261,7.1260,7.1261
USDCNH,20251017,192100,7.1260,7.1260,7.1258,7.1258
USDCNH,20251017,192200,7.1259,7.1259,7.1259,7.1259
USDCNH,20251017,192300,7.1259,7.1259,7.1258,7.1258
USDCNH,20251017,192400,7.1257,7.1257,7.1255,7.1256
USDCNH,20251017,192500,7.1257,7.1258,7.1257,7.1257
USDCNH,20251017,192600,7.1257,7.1257,7.1257,7.1257
USDCNH,20251017,192700,7.1257,7.1257,7.1257,7.1257
USDCNH,20251017,192800,7.1258,7.1258,7.1258,7.1258
USDCNH,20251017,192900,7.1259,7.1259,7.1259,7.1259
USDCNH,20251017,193000,7.1259,7.1259,7.1259,7.1259
USDCNH,20251017,193100,7.1258,7.1258,7.1256,7.1256
USDCNH,20251017,193200,7.1256,7.1256,7.1256,7.1256
USDCNH,20251017,193300,7.1257,7.1257,7.1256,7.1257
USDCNH,20251017,193400,7.1257,7.1257,7.1257,7.1257
USDCNH,20251017,193500,7.1258,7.1258,7.1257,7.1257
USDCNH,20251017,193600,7.1256,7.1256,7.1254,7.1256
USDCNH,20251017,193700,7.1256,7.1256,7.1256,7.1256
USDCNH,20251017,193800,7.1256,7.1256,7.1256,7.1256
USDCNH,20251017,193900,7.1255,7.1257,7.1255,7.1256
USDCNH,20251017,194000,7.1257,7.1257,7.1255,7.1256
USDCNH,20251017,194100,7.1255,7.1256,7.1254,7.1254
USDCNH,20251017,194200,7.1253,7.1255,7.1253,7.1255
USDCNH,20251017,194300,7.1256,7.1257,7.1251,7.1251
USDCNH,20251017,194400,7.1252,7.1255,7.1252,7.1255
USDCNH,20251017,194500,7.1254,7.1254,7.1254,7.1254
USDCNH,20251017,194600,7.1253,7.1256,7.1253,7.1255
USDCNH,20251017,194700,7.1254,7.1254,7.1252,7.1252
USDCNH,20251017,194800,7.1253,7.1253,7.1253,7.1253
USDCNH,20251017,194900,7.1252,7.1253,7.1252,7.1252
USDCNH,20251017,195000,7.1251,7.1251,7.1250,7.1251
USDCNH,20251017,195100,7.1250,7.1250,7.1250,7.1250
USDCNH,20251017,195200,7.1251,7.1251,7.1250,7.1250
USDCNH,20251017,195300,7.1250,7.1250,7.1250,7.1250
USDCNH,20251017,195400,7.1251,7.1251,7.1249,7.1249
USDCNH,20251017,195500,7.1248,7.1250,7.1248,7.1250
USDCNH,20251017,195600,7.1249,7.1249,7.1247,7.1247
USDCNH,20251017,195700,7.1249,7.1254,7.1249,7.1253
USDCNH,20251017,195800,7.1252,7.1254,7.1252,7.1254
USDCNH,20251017,195900,7.1255,7.1256,7.1255,7.1256
USDCNH,20251017,200000,7.1255,7.1255,7.1254,7.1255
USDCNH,20251017,200100,7.1256,7.1258,7.1256,7.1256
USDCNH,20251017,200200,7.1257,7.1258,7.1257,7.1258
USDCNH,20251017,200300,7.1257,7.1257,7.1255,7.1256
USDCNH,20251017,200400,7.1257,7.1257,7.1256,7.1257
USDCNH,20251017,200500,7.1258,7.1258,7.1257,7.1257
USDCNH,20251017,200600,7.1256,7.1259,7.1256,7.1259
USDCNH,20251017,200700,7.1258,7.1259,7.1258,7.1259
USDCNH,20251017,200800,7.1259,7.1259,7.1258,7.1258
USDCNH,20251017,200900,7.1259,7.1259,7.1258,7.1258
USDCNH,20251017,201000,7.1258,7.1258,7.1256,7.1256
USDCNH,20251017,201100,7.1255,7.1255,7.1254,7.1254
USDCNH,20251017,201200,7.1255,7.1256,7.1255,7.1256
USDCNH,20251017,201300,7.1255,7.1256,7.1255,7.1255
USDCNH,20251017,201400,7.1256,7.1258,7.1256,7.1258
USDCNH,20251017,201500,7.1259,7.1259,7.1258,7.1258
USDCNH,20251017,201600,7.1259,7.1259,7.1256,7.1256
USDCNH,20251017,201700,7.1257,7.1257,7.1255,7.1256
USDCNH,20251017,201800,7.1257,7.1258,7.1257,7.1258
USDCNH,20251017,201900,7.1257,7.1257,7.1257,7.1257
USDCNH,20251017,202000,7.1256,7.1257,7.1253,7.1253
USDCNH,20251017,202100,7.1253,7.1253,7.1253,7.1253
USDCNH,20251017,202200,7.1254,7.1254,7.1253,7.1253
USDCNH,20251017,202300,7.1252,7.1252,7.1251,7.1251
USDCNH,20251017,202400,7.1250,7.1250,7.1249,7.1250
USDCNH,20251017,202500,7.1249,7.1249,7.1248,7.1248
USDCNH,20251017,202600,7.1249,7.1249,7.1248,7.1248
USDCNH,20251017,202700,7.1247,7.1247,7.1247,7.1247
USDCNH,20251017,202800,7.1248,7.1248,7.1247,7.1247
USDCNH,20251017,202900,7.1248,7.1248,7.1246,7.1247
USDCNH,20251017,203000,7.1248,7.1248,7.1247,7.1247
USDCNH,20251017,203100,7.1246,7.1247,7.1246,7.1247
USDCNH,20251017,203200,7.1247,7.1247,7.1247,7.1247
USDCNH,20251017,203300,7.1247,7.1247,7.1247,7.1247
USDCNH,20251017,203400,7.1247,7.1247,7.1246,7.1247
USDCNH,20251017,203500,7.1247,7.1247,7.1247,7.1247
USDCNH,20251017,203600,7.1246,7.1246,7.1245,7.1245
USDCNH,20251017,203700,7.1246,7.1246,7.1245,7.1245
USDCNH,20251017,203800,7.1245,7.1245,7.1245,7.1245
USDCNH,20251017,203900,7.1245,7.1245,7.1245,7.1245
USDCNH,20251017,204000,7.1245,7.1245,7.1245,7.1245
USDCNH,20251017,204100,7.1245,7.1245,7.1245,7.1245
USDCNH,20251017,204200,7.1245,7.1245,7.1245,7.1245
USDCNH,20251017,204300,7.1245,7.1245,7.1245,7.1245
USDCNH,20251017,204400,7.1246,7.1247,7.1246,7.1247
USDCNH,20251017,204500,7.1247,7.1248,7.1247,7.1248
USDCNH,20251017,204600,7.1248,7.1248,7.1248,7.1248
USDCNH,20251017,204700,7.1247,7.1247,7.1247,7.1247
USDCNH,20251017,204800,7.1247,7.1248,7.1247,7.1248
USDCNH,20251017,204900,7.1247,7.1247,7.1247,7.1247
USDCNH,20251017,205000,7.1246,7.1246,7.1245,7.1245
USDCNH,20251017,205100,7.1245,7.1245,7.1245,7.1245
USDCNH,20251017,205200,7.1246,7.1246,7.1246,7.1246
USDCNH,20251017,205300,7.1246,7.1246,7.1246,7.1246
USDCNH,20251017,205400,7.1246,7.1248,7.1245,7.1248
USDCNH,20251017,205500,7.1248,7.1248,7.1248,7.1248
USDCNH,20251017,205600,7.1249,7.1249,7.1249,7.1249
USDCNH,20251017,205700,7.1249,7.1249,7.1249,7.1249
USDCNH,20251017,205800,7.1249,7.1249,7.1249,7.1249
USDCNH,20251017,205900,7.1249,7.1249,7.1248,7.1248
USDCNH,20251017,210000,7.1248,7.1248,7.1247,7.1247
USDCNH,20251017,210100,7.1246,7.1246,7.1246,7.1246
USDCNH,20251017,210200,7.1245,7.1246,7.1245,7.1245
USDCNH,20251017,210300,7.1246,7.1246,7.1246,7.1246
USDCNH,20251017,210400,7.1246,7.1246,7.1246,7.1246
USDCNH,20251017,210500,7.1247,7.1247,7.1247,7.1247
USDCNH,20251017,210600,7.1247,7.1247,7.1246,7.1246
USDCNH,20251017,210700,7.1247,7.1247,7.1246,7.1246
USDCNH,20251017,210800,7.1247,7.1248,7.1247,7.1248
USDCNH,20251017,210900,7.1249,7.1249,7.1249,7.1249
USDCNH,20251017,211000,7.1249,7.1249,7.1249,7.1249
USDCNH,20251017,211100,7.1249,7.1249,7.1249,7.1249
USDCNH,20251017,211200,7.1249,7.1249,7.1248,7.1248
USDCNH,20251017,211300,7.1247,7.1247,7.1247,7.1247
USDCNH,20251017,211400,7.1247,7.1248,7.1247,7.1247
USDCNH,20251017,211500,7.1247,7.1247,7.1246,7.1246
USDCNH,20251017,211600,7.1246,7.1247,7.1246,7.1247
USDCNH,20251017,211700,7.1246,7.1246,7.1246,7.1246
USDCNH,20251017,211800,7.1247,7.1247,7.1247,7.1247
USDCNH,20251017,211900,7.1247,7.1248,7.1245,7.1245
USDCNH,20251017,212000,7.1245,7.1245,7.1244,7.1244
USDCNH,20251017,212100,7.1244,7.1244,7.1244,7.1244
USDCNH,20251017,212200,7.1244,7.1244,7.1244,7.1244
USDCNH,20251017,212300,7.1244,7.1244,7.1244,7.1244
USDCNH,20251017,212400,7.1243,7.1243,7.1241,7.1242
USDCNH,20251017,212500,7.1243,7.1245,7.1243,7.1245
USDCNH,20251017,212600,7.1246,7.1248,7.1246,7.1247
USDCNH,20251017,212700,7.1247,7.1247,7.1247,7.1247
USDCNH,20251017,212800,7.1247,7.1247,7.1246,7.1247
USDCNH,20251017,212900,7.1246,7.1247,7.1246,7.1246
USDCNH,20251017,213000,7.1247,7.1247,7.1246,7.1246
USDCNH,20251017,213100,7.1245,7.1245,7.1244,7.1244
USDCNH,20251017,213200,7.1244,7.1246,7.1244,7.1246
USDCNH,20251017,213300,7.1247,7.1247,7.1246,7.1247
USDCNH,20251017,213400,7.1247,7.1247,7.1247,7.1247
USDCNH,20251017,213500,7.1247,7.1247,7.1247,7.1247
USDCNH,20251017,213600,7.1247,7.1247,7.1247,7.1247
USDCNH,20251017,213700,7.1247,7.1247,7.1247,7.1247
USDCNH,20251017,213800,7.1248,7.1248,7.1247,7.1248
USDCNH,20251017,213900,7.1248,7.1248,7.1248,7.1248
USDCNH,20251017,214000,7.1249,7.1249,7.1248,7.1248
USDCNH,20251017,214100,7.1247,7.1247,7.1247,7.1247
USDCNH,20251017,214200,7.1248,7.1249,7.1248,7.1248
USDCNH,20251017,214300,7.1249,7.1249,7.1248,7.1248
USDCNH,20251017,214400,7.1249,7.1250,7.1249,7.1250
USDCNH,20251017,214500,7.1250,7.1250,7.1250,7.1250
USDCNH,20251017,214600,7.1251,7.1251,7.1249,7.1250
USDCNH,20251017,214700,7.1250,7.1250,7.1250,7.1250
USDCNH,20251017,214800,7.1251,7.1251,7.1251,7.1251
USDCNH,20251017,214900,7.1251,7.1251,7.1250,7.1250
USDCNH,20251017,215000,7.1251,7.1251,7.1249,7.1249
USDCNH,20251017,215100,7.1249,7.1249,7.1249,7.1249
USDCNH,20251017,215200,7.1248,7.1249,7.1248,7.1248
USDCNH,20251017,215300,7.1248,7.1248,7.1248,7.1248
USDCNH,20251017,215400,7.1248,7.1248,7.1248,7.1248
USDCNH,20251017,215500,7.1248,7.1248,7.1248,7.1248
USDCNH,20251017,215600,7.1248,7.1248,7.1248,7.1248
USDCNH,20251017,215700,7.1247,7.1247,7.1246,7.1246
USDCNH,20251017,215800,7.1246,7.1246,7.1246,7.1246
USDCNH,20251017,215900,7.1246,7.1246,7.1246,7.1246
USDCNH,20251017,220000,7.1245,7.1245,7.1244,7.1245
USDCNH,20251017,220100,7.1246,7.1246,7.1246,7.1246
USDCNH,20251017,220200,7.1247,7.1249,7.1247,7.1249
USDCNH,20251017,220300,7.1248,7.1248,7.1248,7.1248
USDCNH,20251017,220400,7.1248,7.1248,7.1248,7.1248
USDCNH,20251017,220500,7.1249,7.1249,7.1245,7.1246
USDCNH,20251017,220600,7.1245,7.1245,7.1245,7.1245
USDCNH,20251017,220700,7.1245,7.1245,7.1245,7.1245
USDCNH,20251017,220800,7.1245,7.1246,7.1245,7.1245
USDCNH,20251017,220900,7.1245,7.1246,7.1245,7.1246
USDCNH,20251017,221000,7.1246,7.1246,7.1246,7.1246
USDCNH,20251017,221100,7.1246,7.1246,7.1246,7.1246
USDCNH,20251017,221200,7.1246,7.1246,7.1246,7.1246
USDCNH,20251017,221300,7.1247,7.1249,7.1247,7.1248
USDCNH,20251017,221400,7.1247,7.1247,7.1247,7.1247
USDCNH,20251017,221500,7.1247,7.1248,7.1247,7.1248
USDCNH,20251017,221600,7.1249,7.1249,7.1248,7.1248
USDCNH,20251017,221700,7.1248,7.1248,7.1248,7.1248
USDCNH,20251017,221800,7.1248,7.1248,7.1248,7.1248
USDCNH,20251017,221900,7.1249,7.1249,7.1249,7.1249
USDCNH,20251017,222000,7.1250,7.1250,7.1249,7.1249
USDCNH,20251017,222100,7.1250,7.1251,7.1250,7.1251
USDCNH,20251017,222200,7.1251,7.1251,7.1251,7.1251
USDCNH,20251017,222300,7.1251,7.1251,7.1251,7.1251
USDCNH,20251017,222400,7.1251,7.1251,7.1250,7.1250
USDCNH,20251017,222500,7.1251,7.1251,7.1250,7.1250
USDCNH,20251017,222600,7.1250,7.1250,7.1250,7.1250
USDCNH,20251017,222700,7.1249,7.1249,7.1249,7.1249
USDCNH,20251017,222800,7.1249,7.1249,7.1249,7.1249
USDCNH,20251017,222900,7.1249,7.1249,7.1249,7.1249
USDCNH,20251017,223000,7.1249,7.1249,7.1249,7.1249
USDCNH,20251017,223100,7.1250,7.1250,7.1250,7.1250
USDCNH,20251017,223200,7.1250,7.1251,7.1250,7.1251
USDCNH,20251017,223300,7.1250,7.1251,7.1250,7.1251
USDCNH,20251017,223400,7.1251,7.1251,7.1251,7.1251
USDCNH,20251017,223500,7.1251,7.1252,7.1251,7.1252
USDCNH,20251017,223600,7.1251,7.1251,7.1251,7.1251
USDCNH,20251017,223700,7.1250,7.1250,7.1250,7.1250
USDCNH,20251017,223800,7.1251,7.1251,7.1250,7.1250
USDCNH,20251017,223900,7.1251,7.1253,7.1251,7.1253
USDCNH,20251017,224000,7.1254,7.1260,7.1254,7.1259
USDCNH,20251017,224100,7.1258,7.1258,7.1255,7.1255
USDCNH,20251017,224200,7.1256,7.1257,7.1254,7.1254
USDCNH,20251017,224300,7.1255,7.1257,7.1255,7.1257
USDCNH,20251017,224400,7.1255,7.1256,7.1246,7.1255
USDCNH,20251017,224500,7.1256,7.1257,7.1254,7.1257
USDCNH,20251017,224600,7.1259,7.1259,7.1255,7.1255
USDCNH,20251017,224700,7.1255,7.1255,7.1255,7.1255
USDCNH,20251017,224800,7.1254,7.1254,7.1254,7.1254
USDCNH,20251017,224900,7.1254,7.1254,7.1254,7.1254
USDCNH,20251017,225000,7.1254,7.1256,7.1254,7.1255
USDCNH,20251017,225100,7.1259,7.1259,7.1252,7.1252
USDCNH,20251017,225200,7.1249,7.1251,7.1249,7.1251
USDCNH,20251017,225300,7.1252,7.1252,7.1251,7.1251
USDCNH,20251017,225400,7.1253,7.1253,7.1252,7.1252
USDCNH,20251017,225500,7.1250,7.1250,7.1250,7.1250
USDCNH,20251017,225600,7.1250,7.1250,7.1250,7.1250
USDCNH,20251017,225700,7.1251,7.1252,7.1251,7.1252
USDCNH,20251017,225800,7.1251,7.1251,7.1250,7.1250
USDCNH,20251017,225900,7.1252,7.1255,7.1252,7.1254
BTCUSD,20251017,000100,108424,108474,108391,108391
BTCUSD,20251017,000200,108388,108388,108236,108268
BTCUSD,20251017,000300,108269,108366,108269,108357
BTCUSD,20251017,000400,108352,108362,108336,108359
BTCUSD,20251017,000500,108361,108387,108357,108360
BTCUSD,20251017,000600,108364,108364,108240,108240
BTCUSD,20251017,000700,108237,108293,108226,108293
BTCUSD,20251017,000800,108294,108297,108280,108297
BTCUSD,20251017,000900,108284,108284,108245,108250
BTCUSD,20251017,001000,108252,108267,108243,108243
BTCUSD,20251017,001100,108247,108332,108247,108268
BTCUSD,20251017,001200,108265,108265,108176,108259
BTCUSD,20251017,001300,108250,108275,108234,108242
BTCUSD,20251017,001400,108237,108237,108169,108177
BTCUSD,20251017,001500,108173,108173,108070,108070
BTCUSD,20251017,001600,108063,108123,108026,108105
BTCUSD,20251017,001700,108109,108117,108078,108078
BTCUSD,20251017,001800,108082,108123,108082,108123
BTCUSD,20251017,001900,108127,108135,108111,108123
BTCUSD,20251017,002000,108122,108122,108040,108040
BTCUSD,20251017,002100,108057,108105,108033,108082
BTCUSD,20251017,002200,108079,108085,108077,108080
BTCUSD,20251017,002300,108076,108076,108027,108027
BTCUSD,20251017,002400,108018,108028,107998,107998
BTCUSD,20251017,002500,107998,108033,107998,108031
BTCUSD,20251017,002600,108035,108068,108035,108054
BTCUSD,20251017,002700,108063,108081,108063,108081
BTCUSD,20251017,002800,108086,108101,108086,108101
BTCUSD,20251017,002900,108101,108101,108052,108052
BTCUSD,20251017,003000,108049,108069,107946,107946
BTCUSD,20251017,003100,107944,107976,107877,107877
BTCUSD,20251017,003200,107869,107928,107861,107917
BTCUSD,20251017,003300,107919,107956,107919,107956
BTCUSD,20251017,003400,107957,107991,107957,107982
BTCUSD,20251017,003500,107979,107979,107877,107877
BTCUSD,20251017,003600,107879,107917,107879,107917
BTCUSD,20251017,003700,107925,107971,107925,107958
BTCUSD,20251017,003800,107944,108006,107941,108006
BTCUSD,20251017,003900,108005,108027,107989,108027
BTCUSD,20251017,004000,108029,108038,107981,107990
BTCUSD,20251017,004100,107993,108002,107961,107971
BTCUSD,20251017,004200,107978,108000,107978,107993
BTCUSD,20251017,004300,107994,108010,107994,108010
BTCUSD,20251017,004400,108012,108028,107874,107874
BTCUSD,20251017,004500,107877,107908,107877,107908
BTCUSD,20251017,004600,107906,107906,107839,107865
BTCUSD,20251017,004700,107862,107894,107856,107884
BTCUSD,20251017,004800,107886,107901,107884,107901
BTCUSD,20251017,004900,107907,107915,107899,107899
BTCUSD,20251017,005000,107893,107902,107888,107898
BTCUSD,20251017,005100,107899,107949,107899,107949
BTCUSD,20251017,005200,107945,107945,107936,107939
BTCUSD,20251017,005300,107945,107945,107892,107892
BTCUSD,20251017,005400,107891,107970,107890,107970
BTCUSD,20251017,005500,107965,107965,107930,107932
BTCUSD,20251017,005600,107930,107930,107847,107862
BTCUSD,20251017,005700,107857,107857,107797,107797
BTCUSD,20251017,005800,107796,107796,107760,107777
BTCUSD,20251017,005900,107778,107778,107765,107771
BTCUSD,20251017,010000,107774,107781,107759,107774
BTCUSD,20251017,010100,107772,107772,107712,107764
BTCUSD,20251017,010200,107766,107787,107766,107787
BTCUSD,20251017,010300,107793,107874,107793,107874
BTCUSD,20251017,010400,107868,107893,107841,107881
BTCUSD,20251017,010500,107887,107900,107841,107841
BTCUSD,20251017,010600,107851,107867,107851,107859
BTCUSD,20251017,010700,107860,107916,107852,107878
BTCUSD,20251017,010800,107880,107880,107847,107856
BTCUSD,20251017,010900,107863,107929,107863,107905
BTCUSD,20251017,011000,107906,107952,107902,107945
BTCUSD,20251017,011100,107943,107969,107941,107969
BTCUSD,20251017,011200,107972,107975,107920,107934
BTCUSD,20251017,011300,107931,107948,107927,107940
BTCUSD,20251017,011400,107941,107945,107941,107942
BTCUSD,20251017,011500,107946,107993,107946,107957
BTCUSD,20251017,011600,107961,107994,107961,107994
BTCUSD,20251017,011700,108003,108005,107994,108005
BTCUSD,20251017,011800,108008,108015,107994,108015
BTCUSD,20251017,011900,108019,108074,108005,108056
BTCUSD,20251017,012000,108052,108104,108029,108104
BTCUSD,20251017,012100,108110,108243,108087,108231
BTCUSD,20251017,012200,108237,108285,108237,108274
BTCUSD,20251017,012300,108271,108275,108242,108275
BTCUSD,20251017,012400,108284,108342,108248,108342
BTCUSD,20251017,012500,108358,108390,108358,108375
BTCUSD,20251017,012600,108382,108385,108292,108294
BTCUSD,20251017,012700,108288,108288,108267,108272
BTCUSD,20251017,012800,108270,108270,108196,108223
BTCUSD,20251017,012900,108236,108284,108236,108281
BTCUSD,20251017,013000,108284,108328,108284,108294
BTCUSD,20251017,013100,108290,108290,108205,108219
BTCUSD,20251017,013200,108210,108221,108200,108209
BTCUSD,20251017,013300,108212,108235,108194,108212
BTCUSD,20251017,013400,108221,108251,108221,108246
BTCUSD,20251017,013500,108249,108251,108197,108209
BTCUSD,20251017,013600,108203,108214,108129,108145
BTCUSD,20251017,013700,108141,108141,108094,108120
BTCUSD,20251017,013800,108118,108120,108042,108042
BTCUSD,20251017,013900,108041,108041,107997,107997
BTCUSD,20251017,014000,108019,108019,107956,107960
BTCUSD,20251017,014100,107964,107985,107964,107985
BTCUSD,20251017,014200,107982,107982,107977,107979
BTCUSD,20251017,014300,107973,107997,107971,107997
BTCUSD,20251017,014400,108006,108006,107964,107975
BTCUSD,20251017,014500,107986,108005,107986,108002
BTCUSD,20251017,014600,108016,108078,108016,108078
BTCUSD,20251017,014700,108085,108173,108085,108125
BTCUSD,20251017,014800,108128,108129,108070,108072
BTCUSD,20251017,014900,108063,108063,108008,108008
BTCUSD,20251017,015000,108004,108013,107990,108013
BTCUSD,20251017,015100,108024,108049,108024,108044
BTCUSD,20251017,015200,108046,108096,108031,108095
BTCUSD,20251017,015300,108093,108095,108072,108095
BTCUSD,20251017,015400,108097,108097,108085,108096
BTCUSD,20251017,015500,108091,108091,108034,108035
BTCUSD,20251017,015600,108050,108093,108050,108061
BTCUSD,20251017,015700,108063,108113,108063,108113
BTCUSD,20251017,015800,108116,108147,108116,108147
BTCUSD,20251017,015900,108149,108149,108113,108115
BTCUSD,20251017,020000,108104,108180,108100,108170
BTCUSD,20251017,020100,108169,108169,108080,108080
BTCUSD,20251017,020200,108076,108076,108042,108053
BTCUSD,20251017,020300,108025,108025,107975,108025
BTCUSD,20251017,020400,108031,108051,107913,107918
BTCUSD,20251017,020500,107914,108047,107913,108047
BTCUSD,20251017,020600,108045,108045,107942,107942
BTCUSD,20251017,020700,107954,107966,107911,107913
BTCUSD,20251017,020800,107921,108051,107921,108051
BTCUSD,20251017,020900,108058,108095,108019,108095
BTCUSD,20251017,021000,108092,108161,108080,108161
BTCUSD,20251017,021100,108163,108175,108142,108175
BTCUSD,20251017,021200,108168,108175,108152,108175
BTCUSD,20251017,021300,108173,108173,108102,108127
BTCUSD,20251017,021400,108130,108190,108130,108190
BTCUSD,20251017,021500,108205,108248,108195,108218
BTCUSD,20251017,021600,108232,108232,108180,108227
BTCUSD,20251017,021700,108222,108259,108183,108208
BTCUSD,20251017,021800,108201,108251,108201,108226
BTCUSD,20251017,021900,108239,108283,108239,108258
BTCUSD,20251017,022000,108266,108279,108260,108260
BTCUSD,20251017,022100,108226,108230,108187,108230
BTCUSD,20251017,022200,108224,108315,108214,108307
BTCUSD,20251017,022300,108308,108327,108283,108322
BTCUSD,20251017,022400,108326,108427,108326,108412
BTCUSD,20251017,022500,108420,108420,108325,108329
BTCUSD,20251017,022600,108330,108401,108326,108358
BTCUSD,20251017,022700,108372,108380,108362,108362
BTCUSD,20251017,022800,108371,108421,108371,108406
BTCUSD,20251017,022900,108413,108415,108388,108415
BTCUSD,20251017,023000,108417,108475,108417,108475
BTCUSD,20251017,023100,108455,108455,108345,108345
BTCUSD,20251017,023200,108339,108361,108288,108353
BTCUSD,20251017,023300,108357,108416,108350,108415
BTCUSD,20251017,023400,108416,108479,108416,108477
BTCUSD,20251017,023500,108474,108505,108466,108502
BTCUSD,20251017,023600,108506,108572,108493,108572
BTCUSD,20251017,023700,108584,108643,108570,108643
BTCUSD,20251017,023800,108638,108640,108603,108613
BTCUSD,20251017,023900,108616,108630,108559,108559
BTCUSD,20251017,024000,108552,108605,108518,108605
BTCUSD,20251017,024100,108625,108771,108625,108736
BTCUSD,20251017,024200,108741,108806,108699,108699
BTCUSD,20251017,024300,108702,108749,108693,108693
BTCUSD,20251017,024400,108677,108677,108630,108658
BTCUSD,20251017,024500,108662,108674,108651,108651
BTCUSD,20251017,024600,108650,108650,108572,108624
BTCUSD,20251017,024700,108625,108625,108583,108618
BTCUSD,20251017,024800,108613,108657,108590,108643
BTCUSD,20251017,024900,108647,108658,108571,108572
BTCUSD,20251017,025000,108568,108594,108542,108577
BTCUSD,20251017,025100,108578,108620,108560,108620
BTCUSD,20251017,025200,108617,108640,108610,108621
BTCUSD,20251017,025300,108617,108617,108550,108550
BTCUSD,20251017,025400,108547,108554,108531,108552
BTCUSD,20251017,025500,108551,108674,108551,108674
BTCUSD,20251017,025600,108683,108714,108671,108711
BTCUSD,20251017,025700,108712,108756,108712,108715
BTCUSD,20251017,025800,108713,108760,108713,108760
BTCUSD,20251017,025900,108736,108748,108710,108721
BTCUSD,20251017,030000,108716,108758,108696,108758
BTCUSD,20251017,030100,108765,108803,108732,108791
BTCUSD,20251017,030200,108785,108811,108775,108803
BTCUSD,20251017,030300,108808,108879,108808,108825
BTCUSD,20251017,030400,108816,108875,108775,108875
BTCUSD,20251017,030500,108871,108925,108863,108925
BTCUSD,20251017,030600,108926,108944,108926,108939
BTCUSD,20251017,030700,108927,109007,108915,109002
BTCUSD,20251017,030800,109038,109090,108994,109067
BTCUSD,20251017,030900,109062,109071,109000,109071
BTCUSD,20251017,031000,109061,109065,109000,109000
BTCUSD,20251017,031100,109005,109059,109005,109015
BTCUSD,20251017,031200,109004,109004,108902,108902
BTCUSD,20251017,031300,108894,108932,108894,108909
BTCUSD,20251017,031400,108919,108955,108916,108937
BTCUSD,20251017,031500,108933,108955,108929,108955
BTCUSD,20251017,031600,108975,109023,108975,109014
BTCUSD,20251017,031700,109028,109031,108952,108952
BTCUSD,20251017,031800,108950,108979,108942,108960
BTCUSD,20251017,031900,108952,108952,108866,108893
BTCUSD,20251017,032000,108891,108891,108864,108872
BTCUSD,20251017,032100,108869,108869,108861,108861
BTCUSD,20251017,032200,108857,108857,108767,108779
BTCUSD,20251017,032300,108796,108829,108774,108781
BTCUSD,20251017,032400,108786,108832,108786,108832
BTCUSD,20251017,032500,108843,108885,108832,108832
BTCUSD,20251017,032600,108838,108844,108801,108801
BTCUSD,20251017,032700,108806,108845,108806,108840
BTCUSD,20251017,032800,108845,108845,108793,108793
BTCUSD,20251017,032900,108739,108753,108725,108745
BTCUSD,20251017,033000,108749,108820,108749,108799
BTCUSD,20251017,033100,108801,108857,108801,108843
BTCUSD,20251017,033200,108837,108883,108837,108846
BTCUSD,20251017,033300,108841,108841,108795,108799
BTCUSD,20251017,033400,108797,108797,108752,108776
BTCUSD,20251017,033500,108783,108792,108769,108777
BTCUSD,20251017,033600,108780,108780,108735,108735
BTCUSD,20251017,033700,108739,108748,108670,108718
BTCUSD,20251017,033800,108714,108714,108698,108703
BTCUSD,20251017,033900,108710,108715,108665,108670
BTCUSD,20251017,034000,108679,108713,108665,108713
BTCUSD,20251017,034100,108718,108742,108692,108692
BTCUSD,20251017,034200,108691,108691,108621,108642
BTCUSD,20251017,034300,108653,108693,108653,108682
BTCUSD,20251017,034400,108686,108691,108637,108668
BTCUSD,20251017,034500,108671,108674,108650,108668
BTCUSD,20251017,034600,108701,108712,108684,108684
BTCUSD,20251017,034700,108650,108725,108650,108714
BTCUSD,20251017,034800,108703,108738,108703,108727
BTCUSD,20251017,034900,108718,108741,108687,108741
BTCUSD,20251017,035000,108743,108808,108743,108808
BTCUSD,20251017,035100,108818,108837,108736,108736
BTCUSD,20251017,035200,108746,108751,108702,108708
BTCUSD,20251017,035300,108703,108761,108697,108707
BTCUSD,20251017,035400,108705,108705,108622,108622
BTCUSD,20251017,035500,108616,108616,108483,108500
BTCUSD,20251017,035600,108493,108547,108482,108546
BTCUSD,20251017,035700,108549,108604,108549,108597
BTCUSD,20251017,035800,108599,108637,108599,108621
BTCUSD,20251017,035900,108624,108769,108624,108769
BTCUSD,20251017,040000,108773,108821,108772,108787
BTCUSD,20251017,040100,108797,108815,108714,108730
BTCUSD,20251017,040200,108733,108736,108700,108732
BTCUSD,20251017,040300,108721,108787,108721,108787
BTCUSD,20251017,040400,108794,108806,108778,108791
BTCUSD,20251017,040500,108786,108795,108775,108786
BTCUSD,20251017,040600,108779,108779,108606,108607
BTCUSD,20251017,040700,108599,108628,108590,108609
BTCUSD,20251017,040800,108602,108602,108559,108565
BTCUSD,20251017,040900,108576,108640,108576,108616
BTCUSD,20251017,041000,108622,108646,108622,108646
BTCUSD,20251017,041100,108620,108638,108575,108638
BTCUSD,20251017,041200,108623,108623,108557,108568
BTCUSD,20251017,041300,108563,108578,108519,108559
BTCUSD,20251017,041400,108566,108583,108519,108519
BTCUSD,20251017,041500,108517,108517,108418,108488
BTCUSD,20251017,041600,108478,108480,108397,108397
BTCUSD,20251017,041700,108398,108424,108371,108391
BTCUSD,20251017,041800,108393,108470,108393,108470
BTCUSD,20251017,041900,108452,108452,108395,108406
BTCUSD,20251017,042000,108404,108418,108395,108418
BTCUSD,20251017,042100,108423,108445,108423,108433
BTCUSD,20251017,042200,108435,108499,108435,108494
BTCUSD,20251017,042300,108496,108551,108496,108520
BTCUSD,20251017,042400,108528,108535,108483,108483
BTCUSD,20251017,042500,108477,108477,108447,108447
BTCUSD,20251017,042600,108432,108488,108403,108430
BTCUSD,20251017,042700,108439,108449,108428,108447
BTCUSD,20251017,042800,108450,108456,108409,108409
BTCUSD,20251017,042900,108400,108400,108377,108385
BTCUSD,20251017,043000,108380,108401,108377,108401
BTCUSD,20251017,043100,108395,108416,108374,108385
BTCUSD,20251017,043200,108390,108462,108390,108437
BTCUSD,20251017,043300,108438,108519,108438,108519
BTCUSD,20251017,043400,108523,108570,108515,108555
BTCUSD,20251017,043500,108540,108553,108477,108535
BTCUSD,20251017,043600,108549,108616,108549,108606
BTCUSD,20251017,043700,108607,108651,108607,108629
BTCUSD,20251017,043800,108635,108665,108552,108552
BTCUSD,20251017,043900,108544,108588,108526,108588
BTCUSD,20251017,044000,108594,108625,108594,108625
BTCUSD,20251017,044100,108618,108692,108607,108692
BTCUSD,20251017,044200,108690,108715,108675,108675
BTCUSD,20251017,044300,108676,108777,108676,108777
BTCUSD,20251017,044400,108778,108778,108758,108775
BTCUSD,20251017,044500,108772,108772,108700,108708
BTCUSD,20251017,044600,108715,108813,108715,108813
BTCUSD,20251017,044700,108809,108809,108784,108791
BTCUSD,20251017,044800,108784,108792,108775,108787
BTCUSD,20251017,044900,108788,108813,108788,108810
BTCUSD,20251017,045000,108808,108810,108806,108810
BTCUSD,20251017,045100,108808,108808,108736,108736
BTCUSD,20251017,045200,108730,108730,108721,108723
BTCUSD,20251017,045300,108715,108723,108714,108718
BTCUSD,20251017,045400,108713,108801,108703,108801
BTCUSD,20251017,045500,108775,108908,108767,108908
BTCUSD,20251017,045600,108925,108940,108900,108938
BTCUSD,20251017,045700,108931,109042,108922,108981
BTCUSD,20251017,045800,108989,108997,108917,108917
BTCUSD,20251017,045900,108916,108965,108912,108948
BTCUSD,20251017,050000,108944,108948,108940,108948
BTCUSD,20251017,050100,108953,109023,108953,108976
BTCUSD,20251017,050200,108966,109042,108937,109012
BTCUSD,20251017,050300,109018,109063,109018,109047
BTCUSD,20251017,050400,109055,109069,109035,109057
BTCUSD,20251017,050500,109053,109064,109021,109021
BTCUSD,20251017,050600,109017,109017,108911,108911
BTCUSD,20251017,050700,108917,108929,108887,108887
BTCUSD,20251017,050800,108890,108954,108890,108946
BTCUSD,20251017,050900,108955,108981,108954,108981
BTCUSD,20251017,051000,108977,109008,108947,108986
BTCUSD,20251017,051100,108993,109013,108975,108975
BTCUSD,20251017,051200,108967,108978,108927,108965
BTCUSD,20251017,051300,108964,109012,108964,109006
BTCUSD,20251017,051400,109010,109030,109010,109030
BTCUSD,20251017,051500,109022,109022,109015,109019
BTCUSD,20251017,051600,109019,109019,108979,108984
BTCUSD,20251017,051700,108997,109028,108997,109028
BTCUSD,20251017,051800,109052,109067,109033,109043
BTCUSD,20251017,051900,109051,109072,109051,109059
BTCUSD,20251017,052000,109047,109047,108996,108996
BTCUSD,20251017,052100,108992,108992,108967,108967
BTCUSD,20251017,052200,108960,108968,108922,108967
BTCUSD,20251017,052300,108968,109060,108968,109060
BTCUSD,20251017,052400,109058,109060,108975,108997
BTCUSD,20251017,052500,109002,109017,109002,109017
BTCUSD,20251017,052600,109031,109055,109031,109035
BTCUSD,20251017,052700,109027,109027,109018,109018
BTCUSD,20251017,052800,109026,109034,109026,109027
BTCUSD,20251017,052900,109025,109025,109013,109013
BTCUSD,20251017,053000,109016,109035,109013,109013
BTCUSD,20251017,053100,108999,108999,108975,108975
BTCUSD,20251017,053200,108967,108991,108962,108991
BTCUSD,20251017,053300,108997,109049,108997,109049
BTCUSD,20251017,053400,109072,109074,109053,109053
BTCUSD,20251017,053500,109051,109072,109038,109045
BTCUSD,20251017,053600,109041,109078,109027,109057
BTCUSD,20251017,053700,109048,109048,108976,108984
BTCUSD,20251017,053800,108976,109023,108975,109023
BTCUSD,20251017,053900,109019,109019,108947,108988
BTCUSD,20251017,054000,108984,108984,108947,108956
BTCUSD,20251017,054100,108947,108997,108947,108982
BTCUSD,20251017,054200,108975,108975,108935,108954
BTCUSD,20251017,054300,108949,108949,108889,108924
BTCUSD,20251017,054400,108929,108948,108927,108930
BTCUSD,20251017,054500,108928,108928,108885,108885
BTCUSD,20251017,054600,108890,108918,108890,108918
BTCUSD,20251017,054700,108919,108975,108919,108975
BTCUSD,20251017,054800,108977,109035,108977,109035
BTCUSD,20251017,054900,109042,109054,109037,109043
BTCUSD,20251017,055000,109045,109068,109045,109053
BTCUSD,20251017,055100,109046,109050,109016,109050
BTCUSD,20251017,055200,109047,109047,109002,109030
BTCUSD,20251017,055300,109024,109048,108989,108989
BTCUSD,20251017,055400,108985,109021,108979,109021
BTCUSD,20251017,055500,109023,109080,109023,109080
BTCUSD,20251017,055600,109084,109154,109084,109135
BTCUSD,20251017,055700,109137,109145,109137,109140
BTCUSD,20251017,055800,109146,109163,109134,109151
BTCUSD,20251017,055900,109154,109193,109131,109131
BTCUSD,20251017,060000,109143,109143,109117,109117
BTCUSD,20251017,060100,109134,109153,109123,109123
BTCUSD,20251017,060200,109122,109154,109122,109154
BTCUSD,20251017,060300,109161,109201,109144,109159
BTCUSD,20251017,060400,109164,109203,109164,109192
BTCUSD,20251017,060500,109197,109207,109159,109159
BTCUSD,20251017,060600,109149,109149,109136,109136
BTCUSD,20251017,060700,109136,109136,109115,109115
BTCUSD,20251017,060800,109111,109132,109098,109107
BTCUSD,20251017,060900,109103,109103,109050,109050
BTCUSD,20251017,061000,109042,109089,108991,109057
BTCUSD,20251017,061100,109051,109064,109010,109010
BTCUSD,20251017,061200,109011,109020,109011,109020
BTCUSD,20251017,061300,109020,109041,109020,109041
BTCUSD,20251017,061400,109042,109060,109042,109054
BTCUSD,20251017,061500,109058,109081,109058,109069
BTCUSD,20251017,061600,109067,109097,109059,109097
BTCUSD,20251017,061700,109084,109113,109057,109113
BTCUSD,20251017,061800,109103,109103,109052,109052
BTCUSD,20251017,061900,109059,109073,109034,109034
BTCUSD,20251017,062000,109026,109088,109026,109060
BTCUSD,20251017,062100,109049,109080,109039,109052
BTCUSD,20251017,062200,109048,109048,109025,109025
BTCUSD,20251017,062300,109030,109049,109030,109044
BTCUSD,20251017,062400,109039,109039,108954,108968
BTCUSD,20251017,062500,108967,108967,108961,108961
BTCUSD,20251017,062600,108972,108972,108964,108964
BTCUSD,20251017,062700,108962,108962,108913,108913
BTCUSD,20251017,062800,108919,108939,108919,108939
BTCUSD,20251017,062900,108948,108956,108930,108930
BTCUSD,20251017,063000,108930,108941,108930,108941
BTCUSD,20251017,063100,108946,108980,108946,108956
BTCUSD,20251017,063200,108960,109042,108960,109027
BTCUSD,20251017,063300,109022,109039,109001,109019
BTCUSD,20251017,063400,109014,109023,108952,108952
BTCUSD,20251017,063500,108962,108984,108962,108977
BTCUSD,20251017,063600,108977,108977,108942,108942
BTCUSD,20251017,063700,108952,108975,108952,108975
BTCUSD,20251017,063800,108971,108971,108955,108955
BTCUSD,20251017,063900,108937,108937,108849,108866
BTCUSD,20251017,064000,108885,108953,108871,108953
BTCUSD,20251017,064100,108949,108984,108906,108906
BTCUSD,20251017,064200,108897,108922,108865,108922
BTCUSD,20251017,064300,108932,108997,108932,108966
BTCUSD,20251017,064400,108962,108962,108938,108938
BTCUSD,20251017,064500,108938,108938,108889,108889
BTCUSD,20251017,064600,108889,108889,108867,108867
BTCUSD,20251017,064700,108871,108907,108871,108882
BTCUSD,20251017,064800,108885,108959,108885,108942
BTCUSD,20251017,064900,108936,108952,108936,108936
BTCUSD,20251017,065000,108914,108914,108854,108884
BTCUSD,20251017,065100,108890,108975,108890,108975
BTCUSD,20251017,065200,108980,108986,108956,108980
BTCUSD,20251017,065300,108974,108974,108888,108888
BTCUSD,20251017,065400,108912,108912,108888,108888
BTCUSD,20251017,065500,108882,108882,108761,108770
BTCUSD,20251017,065600,108778,108793,108770,108793
BTCUSD,20251017,065700,108791,108860,108778,108825
BTCUSD,20251017,065800,108818,108842,108811,108842
BTCUSD,20251017,065900,108845,108857,108842,108846
BTCUSD,20251017,070000,108784,108784,108773,108773
BTCUSD,20251017,070100,108765,108816,108730,108730
BTCUSD,20251017,070200,108720,108755,108710,108753
BTCUSD,20251017,070300,108751,108768,108746,108768
BTCUSD,20251017,070400,108768,108807,108768,108784
BTCUSD,20251017,070500,108786,108801,108786,108801
BTCUSD,20251017,070600,108803,108869,108803,108869
BTCUSD,20251017,070700,108874,108901,108815,108815
BTCUSD,20251017,070800,108820,108844,108805,108805
BTCUSD,20251017,070900,108804,108834,108792,108814
BTCUSD,20251017,071000,108839,108839,108825,108830
BTCUSD,20251017,071100,108821,108874,108821,108840
BTCUSD,20251017,071200,108834,108853,108834,108853
BTCUSD,20251017,071300,108851,108871,108839,108871
BTCUSD,20251017,071400,108861,108861,108806,108806
BTCUSD,20251017,071500,108799,108799,108785,108789
BTCUSD,20251017,071600,108782,108782,108755,108755
BTCUSD,20251017,071700,108749,108749,108703,108718
BTCUSD,20251017,071800,108718,108755,108718,108755
BTCUSD,20251017,071900,108756,108760,108720,108727
BTCUSD,20251017,072000,108724,108726,108708,108726
BTCUSD,20251017,072100,108723,108746,108715,108735
BTCUSD,20251017,072200,108730,108772,108711,108772
BTCUSD,20251017,072300,108783,108787,108783,108787
BTCUSD,20251017,072400,108782,108795,108749,108790
BTCUSD,20251017,072500,108788,108806,108776,108776
BTCUSD,20251017,072600,108775,108799,108760,108794
BTCUSD,20251017,072700,108789,108807,108789,108807
BTCUSD,20251017,072800,108811,108824,108811,108824
BTCUSD,20251017,072900,108842,108862,108842,108862
BTCUSD,20251017,073000,108859,108859,108807,108807
BTCUSD,20251017,073100,108814,108842,108813,108813
BTCUSD,20251017,073200,108802,108802,108757,108757
BTCUSD,20251017,073300,108748,108759,108663,108759
BTCUSD,20251017,073400,108769,108813,108743,108746
BTCUSD,20251017,073500,108749,108749,108703,108703
BTCUSD,20251017,073600,108697,108708,108685,108708
BTCUSD,20251017,073700,108713,108771,108713,108771
BTCUSD,20251017,073800,108764,108771,108757,108771
BTCUSD,20251017,073900,108747,108747,108661,108680
BTCUSD,20251017,074000,108670,108670,108630,108630
BTCUSD,20251017,074100,108636,108668,108579,108667
BTCUSD,20251017,074200,108673,108700,108673,108690
BTCUSD,20251017,074300,108683,108683,108605,108605
BTCUSD,20251017,074400,108599,108599,108517,108524
BTCUSD,20251017,074500,108527,108550,108506,108525
BTCUSD,20251017,074600,108536,108550,108501,108519
BTCUSD,20251017,074700,108514,108514,108475,108492
BTCUSD,20251017,074800,108484,108539,108478,108491
BTCUSD,20251017,074900,108488,108488,108419,108440
BTCUSD,20251017,075000,108445,108517,108445,108499
BTCUSD,20251017,075100,108488,108488,108387,108429
BTCUSD,20251017,075200,108435,108475,108435,108475
BTCUSD,20251017,075300,108439,108439,108329,108336
BTCUSD,20251017,075400,108326,108339,108289,108295
BTCUSD,20251017,075500,108297,108371,108297,108371
BTCUSD,20251017,075600,108379,108418,108365,108418
BTCUSD,20251017,075700,108421,108449,108421,108445
BTCUSD,20251017,075800,108453,108453,108368,108385
BTCUSD,20251017,075900,108381,108381,108341,108341
BTCUSD,20251017,080000,108334,108393,108331,108356
BTCUSD,20251017,080100,108360,108433,108360,108425
BTCUSD,20251017,080200,108413,108429,108356,108429
BTCUSD,20251017,080300,108433,108440,108432,108432
BTCUSD,20251017,080400,108427,108427,108395,108422
BTCUSD,20251017,080500,108434,108460,108420,108420
BTCUSD,20251017,080600,108418,108450,108351,108427
BTCUSD,20251017,080700,108429,108436,108419,108435
BTCUSD,20251017,080800,108442,108450,108422,108427
BTCUSD,20251017,080900,108436,108462,108436,108458
BTCUSD,20251017,081000,108459,108485,108451,108451
BTCUSD,20251017,081100,108444,108444,108365,108365
BTCUSD,20251017,081200,108361,108361,108297,108303
BTCUSD,20251017,081300,108314,108346,108283,108283
BTCUSD,20251017,081400,108279,108310,108264,108294
BTCUSD,20251017,081500,108297,108346,108297,108305
BTCUSD,20251017,081600,108304,108316,108288,108316
BTCUSD,20251017,081700,108304,108304,108243,108257
BTCUSD,20251017,081800,108247,108250,108200,108250
BTCUSD,20251017,081900,108231,108231,108133,108133
BTCUSD,20251017,082000,108130,108144,107955,107973
BTCUSD,20251017,082100,107978,107991,107916,107958
BTCUSD,20251017,082200,107965,108103,107965,108095
BTCUSD,20251017,082300,108086,108086,107993,108037
BTCUSD,20251017,082400,108038,108043,107901,107944
BTCUSD,20251017,082500,107947,107959,107932,107932
BTCUSD,20251017,082600,107937,107943,107891,107919
BTCUSD,20251017,082700,107907,107907,107855,107866
BTCUSD,20251017,082800,107874,107950,107817,107817
BTCUSD,20251017,082900,107811,107828,107757,107804
BTCUSD,20251017,083000,107802,107853,107795,107795
BTCUSD,20251017,083100,107789,107854,107783,107849
BTCUSD,20251017,083200,107843,107843,107524,107601
BTCUSD,20251017,083300,107595,107651,107503,107576
BTCUSD,20251017,083400,107567,107706,107553,107660
BTCUSD,20251017,083500,107661,107695,107619,107691
BTCUSD,20251017,083600,107681,107683,107498,107498
BTCUSD,20251017,083700,107480,107480,107215,107246
BTCUSD,20251017,083800,107238,107287,107155,107200
BTCUSD,20251017,083900,107216,107320,107084,107320
BTCUSD,20251017,084000,107330,107476,107294,107369
BTCUSD,20251017,084100,107363,107384,107135,107144
BTCUSD,20251017,084200,107136,107181,107068,107077
BTCUSD,20251017,084300,107080,107214,106972,106972
BTCUSD,20251017,084400,106911,107058,106879,107024
BTCUSD,20251017,084500,107025,107110,106973,106989
BTCUSD,20251017,084600,106999,107159,106999,107122
BTCUSD,20251017,084700,107133,107159,107054,107108
BTCUSD,20251017,084800,107086,107104,107031,107031
BTCUSD,20251017,084900,107020,107029,106764,106766
BTCUSD,20251017,085000,106774,106870,106675,106675
BTCUSD,20251017,085100,106645,106845,106645,106703
BTCUSD,20251017,085200,106699,106818,106694,106697
BTCUSD,20251017,085300,106683,106850,106683,106847
BTCUSD,20251017,085400,106859,107059,106859,107059
BTCUSD,20251017,085500,107057,107057,106853,106853
BTCUSD,20251017,085600,106843,106843,106768,106768
BTCUSD,20251017,085700,106758,106877,106758,106785
BTCUSD,20251017,085800,106792,106799,106725,106780
BTCUSD,20251017,085900,106778,106857,106730,106738
BTCUSD,20251017,090000,106743,106763,106716,106716
BTCUSD,20251017,090100,106722,106791,106710,106749
BTCUSD,20251017,090200,106755,106773,106693,106710
BTCUSD,20251017,090300,106714,106871,106703,106871
BTCUSD,20251017,090400,106849,106849,106675,106701
BTCUSD,20251017,090500,106706,106820,106701,106712
BTCUSD,20251017,090600,106709,106797,106681,106699
BTCUSD,20251017,090700,106707,106736,106419,106419
BTCUSD,20251017,090800,106409,106564,106407,106495
BTCUSD,20251017,090900,106509,106509,106213,106330
BTCUSD,20251017,091000,106337,106507,106302,106330
BTCUSD,20251017,091100,106286,106502,106281,106410
BTCUSD,20251017,091200,106408,106474,106335,106468
BTCUSD,20251017,091300,106460,106549,106418,106426
BTCUSD,20251017,091400,106407,106511,106386,106417
BTCUSD,20251017,091500,106438,106438,106251,106254
BTCUSD,20251017,091600,106238,106362,106212,106313
BTCUSD,20251017,091700,106299,106299,106192,106221
BTCUSD,20251017,091800,106228,106400,106228,106400
BTCUSD,20251017,091900,106413,106439,106219,106219
BTCUSD,20251017,092000,106218,106284,106163,106270
BTCUSD,20251017,092100,106276,106312,106169,106201
BTCUSD,20251017,092200,106191,106222,106139,106222
BTCUSD,20251017,092300,106238,106337,106195,106337
BTCUSD,20251017,092400,106354,106381,106253,106316
BTCUSD,20251017,092500,106304,106358,106248,106317
BTCUSD,20251017,092600,106332,106540,106332,106539
BTCUSD,20251017,092700,106533,106533,106368,106372
BTCUSD,20251017,092800,106347,106358,106225,106290
BTCUSD,20251017,092900,106292,106316,106222,106272
BTCUSD,20251017,093000,106277,106308,106251,106273
BTCUSD,20251017,093100,106282,106284,106102,106236
BTCUSD,20251017,093200,106261,106261,105979,106000
BTCUSD,20251017,093300,106021,106021,105819,105819
BTCUSD,20251017,093400,105826,105935,105826,105921
BTCUSD,20251017,093500,105934,105969,105851,105933
BTCUSD,20251017,093600,105953,106071,105953,106027
BTCUSD,20251017,093700,106016,106087,105923,106075
BTCUSD,20251017,093800,106073,106097,105963,106097
BTCUSD,20251017,093900,106100,106132,105853,105853
BTCUSD,20251017,094000,105843,105976,105833,105920
BTCUSD,20251017,094100,105903,105962,105861,105929
BTCUSD,20251017,094200,105930,105959,105836,105836
BTCUSD,20251017,094300,105833,105907,105792,105902
BTCUSD,20251017,094400,105893,105912,105735,105736
BTCUSD,20251017,094500,105746,105773,105678,105747
BTCUSD,20251017,094600,105736,105844,105734,105773
BTCUSD,20251017,094700,105768,105863,105768,105807
BTCUSD,20251017,094800,105805,105835,105756,105776
BTCUSD,20251017,094900,105788,105850,105788,105825
BTCUSD,20251017,095000,105812,105812,105768,105811
BTCUSD,20251017,095100,105830,105923,105813,105891
BTCUSD,20251017,095200,105879,105974,105879,105886
BTCUSD,20251017,095300,105891,105891,105815,105824
BTCUSD,20251017,095400,105828,105828,105732,105742
BTCUSD,20251017,095500,105710,105712,105663,105695
BTCUSD,20251017,095600,105703,105712,105665,105699
BTCUSD,20251017,095700,105692,105692,105653,105662
BTCUSD,20251017,095800,105665,105692,105629,105647
BTCUSD,20251017,095900,105640,105645,105520,105520
BTCUSD,20251017,100000,105539,105609,105539,105609
BTCUSD,20251017,100100,105614,105620,105510,105515
BTCUSD,20251017,100200,105526,105627,105526,105579
BTCUSD,20251017,100300,105569,105569,105445,105450
BTCUSD,20251017,100400,105443,105443,105170,105179
BTCUSD,20251017,100500,105170,105248,105092,105102
BTCUSD,20251017,100600,105115,105182,105115,105179
BTCUSD,20251017,100700,105175,105328,105172,105308
BTCUSD,20251017,100800,105339,105467,105339,105467
BTCUSD,20251017,100900,105490,105509,105287,105287
BTCUSD,20251017,101000,105291,105291,105207,105275
BTCUSD,20251017,101100,105284,105525,105284,105419
BTCUSD,20251017,101200,105422,105436,105289,105370
BTCUSD,20251017,101300,105354,105354,105225,105237
BTCUSD,20251017,101400,105255,105270,105142,105143
BTCUSD,20251017,101500,105136,105149,105034,105125
BTCUSD,20251017,101600,105122,105122,104916,104916
BTCUSD,20251017,101700,104878,104916,104486,104569
BTCUSD,20251017,101800,104557,104926,104557,104926
BTCUSD,20251017,101900,104933,105021,104646,104677
BTCUSD,20251017,102000,104672,104778,104672,104689
BTCUSD,20251017,102100,104708,104861,104687,104789
BTCUSD,20251017,102200,104794,104937,104741,104755
BTCUSD,20251017,102300,104758,104898,104758,104806
BTCUSD,20251017,102400,104814,104966,104773,104966
BTCUSD,20251017,102500,104983,105030,104899,105030
BTCUSD,20251017,102600,105039,105311,105039,105311
BTCUSD,20251017,102700,105330,105435,105243,105255
BTCUSD,20251017,102800,105267,105267,105176,105176
BTCUSD,20251017,102900,105173,105173,104953,104975
BTCUSD,20251017,103000,105001,105153,104968,105148
BTCUSD,20251017,103100,105149,105315,105062,105212
BTCUSD,20251017,103200,105201,105373,105171,105293
BTCUSD,20251017,103300,105323,105363,105280,105325
BTCUSD,20251017,103400,105321,105424,105219,105219
BTCUSD,20251017,103500,105207,105419,105207,105419
BTCUSD,20251017,103600,105418,105418,105333,105390
BTCUSD,20251017,103700,105388,105675,105381,105627
BTCUSD,20251017,103800,105626,105631,105314,105337
BTCUSD,20251017,103900,105336,105382,105314,105365
BTCUSD,20251017,104000,105355,105363,105266,105280
BTCUSD,20251017,104100,105290,105290,105136,105203
BTCUSD,20251017,104200,105193,105285,105167,105167
BTCUSD,20251017,104300,105155,105155,104990,104990
BTCUSD,20251017,104400,104983,104984,104885,104950
BTCUSD,20251017,104500,104947,105119,104947,105081
BTCUSD,20251017,104600,105066,105206,105057,105148
BTCUSD,20251017,104700,105119,105122,105025,105085
BTCUSD,20251017,104800,105084,105098,104982,104984
BTCUSD,20251017,104900,104989,105012,104879,104996
BTCUSD,20251017,105000,105017,105030,104893,104962
BTCUSD,20251017,105100,104949,105017,104887,104887
BTCUSD,20251017,105200,104886,104984,104875,104875
BTCUSD,20251017,105300,104880,104965,104880,104925
BTCUSD,20251017,105400,104917,104917,104731,104775
BTCUSD,20251017,105500,104776,104906,104754,104898
BTCUSD,20251017,105600,104871,104889,104839,104889
BTCUSD,20251017,105700,104902,105016,104902,104915
BTCUSD,20251017,105800,104921,104974,104882,104957
BTCUSD,20251017,105900,104947,105002,104937,104966
BTCUSD,20251017,110000,104963,104963,104849,104859
BTCUSD,20251017,110100,104857,104952,104839,104929
BTCUSD,20251017,110200,104936,105067,104902,104909
BTCUSD,20251017,110300,104905,104928,104787,104852
BTCUSD,20251017,110400,104870,105090,104870,105090
BTCUSD,20251017,110500,105098,105098,104962,105049
BTCUSD,20251017,110600,105053,105164,105050,105164
BTCUSD,20251017,110700,105163,105184,105029,105164
BTCUSD,20251017,110800,105167,105169,105015,105092
BTCUSD,20251017,110900,105089,105283,105089,105147
BTCUSD,20251017,111000,105155,105173,105076,105137
BTCUSD,20251017,111100,105134,105179,105084,105175
BTCUSD,20251017,111200,105177,105241,105133,105230
BTCUSD,20251017,111300,105229,105245,105130,105136
BTCUSD,20251017,111400,105137,105228,105106,105211
BTCUSD,20251017,111500,105212,105212,105119,105210
BTCUSD,20251017,111600,105212,105217,105162,105213
BTCUSD,20251017,111700,105210,105213,105129,105129
BTCUSD,20251017,111800,105136,105177,105075,105151
BTCUSD,20251017,111900,105162,105283,105162,105220
BTCUSD,20251017,112000,105234,105275,105184,105207
BTCUSD,20251017,112100,105196,105253,105079,105165
BTCUSD,20251017,112200,105176,105216,105082,105082
BTCUSD,20251017,112300,105068,105068,105000,105000
BTCUSD,20251017,112400,104970,104970,104913,104926
BTCUSD,20251017,112500,104939,104989,104909,104909
BTCUSD,20251017,112600,104902,104994,104867,104994
BTCUSD,20251017,112700,104999,105044,104925,105039
BTCUSD,20251017,112800,105037,105077,104997,105006
BTCUSD,20251017,112900,105014,105051,104980,104981
BTCUSD,20251017,113000,104986,105076,104986,105076
BTCUSD,20251017,113100,105079,105224,105076,105156
BTCUSD,20251017,113200,105149,105245,105149,105218
BTCUSD,20251017,113300,105222,105263,105202,105258
BTCUSD,20251017,113400,105263,105339,105243,105305
BTCUSD,20251017,113500,105310,105431,105310,105413
BTCUSD,20251017,113600,105393,105401,105338,105393
BTCUSD,20251017,113700,105392,105419,105322,105419
BTCUSD,20251017,113800,105420,105500,105399,105500
BTCUSD,20251017,113900,105505,105601,105499,105522
BTCUSD,20251017,114000,105524,105584,105478,105493
BTCUSD,20251017,114100,105486,105486,105320,105326
BTCUSD,20251017,114200,105330,105330,105257,105279
BTCUSD,20251017,114300,105282,105282,105133,105182
BTCUSD,20251017,114400,105183,105223,105175,105203
BTCUSD,20251017,114500,105190,105190,105052,105052
BTCUSD,20251017,114600,105049,105084,105030,105079
BTCUSD,20251017,114700,105074,105157,105073,105157
BTCUSD,20251017,114800,105152,105152,105067,105083
BTCUSD,20251017,114900,105073,105084,105013,105014
BTCUSD,20251017,115000,105018,105027,104931,104975
BTCUSD,20251017,115100,104970,105034,104960,104960
BTCUSD,20251017,115200,104953,104984,104930,104984
BTCUSD,20251017,115300,104979,104991,104943,104969
BTCUSD,20251017,115400,104979,104984,104929,104960
BTCUSD,20251017,115500,104975,105001,104945,104964
BTCUSD,20251017,115600,104959,104959,104845,104935
BTCUSD,20251017,115700,104945,104945,104876,104906
BTCUSD,20251017,115800,104888,104888,104785,104805
BTCUSD,20251017,115900,104799,104799,104663,104663
BTCUSD,20251017,120000,104660,104660,104516,104516
BTCUSD,20251017,120100,104508,104643,104506,104643
BTCUSD,20251017,120200,104633,104697,104507,104675
BTCUSD,20251017,120300,104665,104673,104608,104666
BTCUSD,20251017,120400,104665,104800,104646,104727
BTCUSD,20251017,120500,104734,104798,104709,104709
BTCUSD,20251017,120600,104718,104790,104704,104745
BTCUSD,20251017,120700,104734,104738,104594,104645
BTCUSD,20251017,120800,104642,104667,104610,104636
BTCUSD,20251017,120900,104629,104679,104582,104588
BTCUSD,20251017,121000,104591,104651,104567,104643
BTCUSD,20251017,121100,104636,104732,104636,104675
BTCUSD,20251017,121200,104647,104659,104549,104549
BTCUSD,20251017,121300,104542,104603,104523,104556
BTCUSD,20251017,121400,104545,104545,104268,104370
BTCUSD,20251017,121500,104389,104609,104389,104609
BTCUSD,20251017,121600,104614,104617,104574,104588
BTCUSD,20251017,121700,104565,104637,104528,104555
BTCUSD,20251017,121800,104571,104579,104371,104375
BTCUSD,20251017,121900,104356,104356,104083,104192
BTCUSD,20251017,122000,104177,104340,104144,104192
BTCUSD,20251017,122100,104187,104202,104065,104096
BTCUSD,20251017,122200,104100,104112,103804,103948
BTCUSD,20251017,122300,103938,103945,103783,103833
BTCUSD,20251017,122400,103822,103822,103511,103610
BTCUSD,20251017,122500,103612,103839,103612,103670
BTCUSD,20251017,122600,103686,103837,103671,103743
BTCUSD,20251017,122700,103740,103946,103709,103826
BTCUSD,20251017,122800,103862,103898,103781,103898
BTCUSD,20251017,122900,103886,104022,103864,104022
BTCUSD,20251017,123000,104028,104048,103974,104005
BTCUSD,20251017,123100,103997,104172,103952,104157
BTCUSD,20251017,123200,104131,104182,104028,104028
BTCUSD,20251017,123300,104024,104036,103948,104001
BTCUSD,20251017,123400,104010,104141,104010,104124
BTCUSD,20251017,123500,104120,104208,104026,104207
BTCUSD,20251017,123600,104221,104283,104196,104224
BTCUSD,20251017,123700,104211,104324,104171,104324
BTCUSD,20251017,123800,104341,104493,104341,104374
BTCUSD,20251017,123900,104367,104497,104367,104455
BTCUSD,20251017,124000,104453,104485,104311,104360
BTCUSD,20251017,124100,104366,104366,104270,104271
BTCUSD,20251017,124200,104259,104271,104169,104211
BTCUSD,20251017,124300,104203,104266,104173,104245
BTCUSD,20251017,124400,104242,104402,104242,104332
BTCUSD,20251017,124500,104330,104380,104327,104380
BTCUSD,20251017,124600,104382,104410,104343,104343
BTCUSD,20251017,124700,104340,104452,104323,104431
BTCUSD,20251017,124800,104413,104546,104405,104505
BTCUSD,20251017,124900,104512,104519,104471,104486
BTCUSD,20251017,125000,104477,104667,104476,104667
BTCUSD,20251017,125100,104653,104662,104591,104624
BTCUSD,20251017,125200,104627,104638,104557,104576
BTCUSD,20251017,125300,104597,104629,104576,104613
BTCUSD,20251017,125400,104624,104675,104624,104654
BTCUSD,20251017,125500,104667,104879,104667,104784
BTCUSD,20251017,125600,104778,104778,104597,104605
BTCUSD,20251017,125700,104608,104608,104549,104549
BTCUSD,20251017,125800,104559,104676,104559,104662
BTCUSD,20251017,125900,104660,104722,104622,104687
BTCUSD,20251017,130000,104697,104757,104667,104709
BTCUSD,20251017,130100,104725,104910,104704,104909
BTCUSD,20251017,130200,104903,104905,104760,104763
BTCUSD,20251017,130300,104772,104952,104772,104938
BTCUSD,20251017,130400,104939,104973,104884,104884
BTCUSD,20251017,130500,104883,104974,104880,104920
BTCUSD,20251017,130600,104916,104916,104699,104703
BTCUSD,20251017,130700,104719,104775,104719,104743
BTCUSD,20251017,130800,104756,104783,104691,104691
BTCUSD,20251017,130900,104677,104687,104662,104664
BTCUSD,20251017,131000,104665,104973,104665,104944
BTCUSD,20251017,131100,104924,105004,104911,104993
BTCUSD,20251017,131200,104980,105004,104881,104944
BTCUSD,20251017,131300,104958,105126,104948,105126
BTCUSD,20251017,131400,105120,105583,105115,105583
BTCUSD,20251017,131500,105601,105879,105437,105815
BTCUSD,20251017,131600,105785,106142,105777,105880
BTCUSD,20251017,131700,105916,106010,105834,106010
BTCUSD,20251017,131800,106025,106370,105975,105975
BTCUSD,20251017,131900,105974,106117,105859,106004
BTCUSD,20251017,132000,105979,106099,105927,106099
BTCUSD,20251017,132100,106083,106160,105922,105937
BTCUSD,20251017,132200,105954,105963,105833,105878
BTCUSD,20251017,132300,105896,105905,105826,105894
BTCUSD,20251017,132400,105890,106018,105856,106009
BTCUSD,20251017,132500,106013,106115,105896,106115
BTCUSD,20251017,132600,106127,106547,106127,106337
BTCUSD,20251017,132700,106331,106331,106190,106190
BTCUSD,20251017,132800,106179,106269,106167,106260
BTCUSD,20251017,132900,106261,106291,106197,106261
BTCUSD,20251017,133000,106267,106343,106253,106253
BTCUSD,20251017,133100,106240,106292,106212,106243
BTCUSD,20251017,133200,106229,106229,105956,106018
BTCUSD,20251017,133300,106030,106163,106005,106113
BTCUSD,20251017,133400,106116,106271,106105,106271
BTCUSD,20251017,133500,106265,106289,106206,106230
BTCUSD,20251017,133600,106241,106283,106147,106147
BTCUSD,20251017,133700,106133,106177,106073,106156
BTCUSD,20251017,133800,106143,106156,106047,106086
BTCUSD,20251017,133900,106080,106080,105885,105963
BTCUSD,20251017,134000,105958,105962,105837,105882
BTCUSD,20251017,134100,105866,105866,105709,105736
BTCUSD,20251017,134200,105747,105839,105689,105825
BTCUSD,20251017,134300,105823,105841,105778,105841
BTCUSD,20251017,134400,105842,105927,105842,105894
BTCUSD,20251017,134500,105903,105906,105851,105862
BTCUSD,20251017,134600,105846,105970,105769,105769
BTCUSD,20251017,134700,105766,105778,105600,105695
BTCUSD,20251017,134800,105698,105743,105697,105743
BTCUSD,20251017,134900,105754,105873,105727,105840
BTCUSD,20251017,135000,105842,105915,105827,105913
BTCUSD,20251017,135100,105911,105911,105854,105875
BTCUSD,20251017,135200,105870,105870,105751,105751
BTCUSD,20251017,135300,105739,105745,105661,105737
BTCUSD,20251017,135400,105740,105774,105705,105717
BTCUSD,20251017,135500,105724,105735,105660,105663
BTCUSD,20251017,135600,105658,105669,105548,105548
BTCUSD,20251017,135700,105549,105625,105490,105605
BTCUSD,20251017,135800,105604,105629,105574,105609
BTCUSD,20251017,135900,105601,105672,105582,105645
BTCUSD,20251017,140000,105655,105678,105640,105665
BTCUSD,20251017,140100,105642,105666,105582,105647
BTCUSD,20251017,140200,105649,105701,105544,105620
BTCUSD,20251017,140300,105622,105804,105583,105804
BTCUSD,20251017,140400,105814,105855,105768,105797
BTCUSD,20251017,140500,105822,105822,105705,105752
BTCUSD,20251017,140600,105753,105908,105723,105875
BTCUSD,20251017,140700,105882,105963,105852,105955
BTCUSD,20251017,140800,105970,106027,105914,105983
BTCUSD,20251017,140900,105982,106040,105956,105986
BTCUSD,20251017,141000,105976,105993,105941,105983
BTCUSD,20251017,141100,105978,105978,105799,105804
BTCUSD,20251017,141200,105798,105798,105653,105678
BTCUSD,20251017,141300,105669,105690,105594,105674
BTCUSD,20251017,141400,105677,105717,105611,105717
BTCUSD,20251017,141500,105719,105719,105631,105718
BTCUSD,20251017,141600,105715,105715,105623,105642
BTCUSD,20251017,141700,105636,105722,105636,105722
BTCUSD,20251017,141800,105721,105721,105702,105719
BTCUSD,20251017,141900,105728,105887,105728,105780
BTCUSD,20251017,142000,105787,105829,105783,105783
BTCUSD,20251017,142100,105775,105805,105755,105791
BTCUSD,20251017,142200,105793,105854,105793,105839
BTCUSD,20251017,142300,105826,105863,105826,105860
BTCUSD,20251017,142400,105862,105975,105862,105866
BTCUSD,20251017,142500,105859,105869,105770,105772
BTCUSD,20251017,142600,105781,105781,105711,105756
BTCUSD,20251017,142700,105762,105762,105601,105602
BTCUSD,20251017,142800,105599,105599,105495,105529
BTCUSD,20251017,142900,105534,105594,105489,105594
BTCUSD,20251017,143000,105586,105586,105565,105576
BTCUSD,20251017,143100,105578,105578,105519,105519
BTCUSD,20251017,143200,105517,105558,105469,105469
BTCUSD,20251017,143300,105451,105451,105330,105387
BTCUSD,20251017,143400,105394,105398,105263,105279
BTCUSD,20251017,143500,105277,105436,105255,105436
BTCUSD,20251017,143600,105444,105550,105444,105539
BTCUSD,20251017,143700,105536,105567,105522,105548
BTCUSD,20251017,143800,105549,105720,105549,105688
BTCUSD,20251017,143900,105689,105771,105665,105665
BTCUSD,20251017,144000,105658,105668,105639,105647
BTCUSD,20251017,144100,105643,105653,105626,105642
BTCUSD,20251017,144200,105643,105672,105605,105672
BTCUSD,20251017,144300,105670,105686,105578,105593
BTCUSD,20251017,144400,105594,105620,105579,105605
BTCUSD,20251017,144500,105610,105613,105599,105613
BTCUSD,20251017,144600,105617,105622,105575,105586
BTCUSD,20251017,144700,105590,105610,105496,105600
BTCUSD,20251017,144800,105602,105602,105530,105573
BTCUSD,20251017,144900,105560,105560,105481,105481
BTCUSD,20251017,145000,105475,105554,105475,105487
BTCUSD,20251017,145100,105485,105499,105423,105423
BTCUSD,20251017,145200,105426,105432,105338,105338
BTCUSD,20251017,145300,105335,105372,105272,105272
BTCUSD,20251017,145400,105271,105320,105209,105318
BTCUSD,20251017,145500,105331,105415,105331,105411
BTCUSD,20251017,145600,105412,105412,105318,105327
BTCUSD,20251017,145700,105313,105313,105261,105266
BTCUSD,20251017,145800,105264,105385,105264,105385
BTCUSD,20251017,145900,105383,105383,105315,105317
BTCUSD,20251017,150000,105313,105355,105311,105325
BTCUSD,20251017,150100,105365,105408,105304,105319
BTCUSD,20251017,150200,105322,105360,105322,105360
BTCUSD,20251017,150300,105350,105426,105343,105392
BTCUSD,20251017,150400,105393,105445,105393,105440
BTCUSD,20251017,150500,105442,105512,105373,105375
BTCUSD,20251017,150600,105368,105368,105214,105214
BTCUSD,20251017,150700,105216,105234,105083,105175
BTCUSD,20251017,150800,105174,105244,105141,105216
BTCUSD,20251017,150900,105227,105264,105212,105218
BTCUSD,20251017,151000,105230,105301,105230,105301
BTCUSD,20251017,151100,105298,105298,105218,105218
BTCUSD,20251017,151200,105203,105203,105144,105165
BTCUSD,20251017,151300,105147,105147,105094,105105
BTCUSD,20251017,151400,105097,105097,104925,104936
BTCUSD,20251017,151500,104944,105038,104897,104897
BTCUSD,20251017,151600,104892,105034,104892,105025
BTCUSD,20251017,151700,105012,105058,104880,105021
BTCUSD,20251017,151800,105001,105113,104978,105083
BTCUSD,20251017,151900,105073,105208,105072,105176
BTCUSD,20251017,152000,105179,105323,105139,105317
BTCUSD,20251017,152100,105327,105410,105316,105350
BTCUSD,20251017,152200,105367,105433,105367,105378
BTCUSD,20251017,152300,105380,105485,105380,105423
BTCUSD,20251017,152400,105440,105553,105440,105551
BTCUSD,20251017,152500,105543,105602,105541,105573
BTCUSD,20251017,152600,105553,105553,105389,105389
BTCUSD,20251017,152700,105383,105399,105335,105383
BTCUSD,20251017,152800,105390,105436,105335,105338
BTCUSD,20251017,152900,105373,105465,105373,105453
BTCUSD,20251017,153000,105447,105488,105436,105467
BTCUSD,20251017,153100,105466,105527,105334,105416
BTCUSD,20251017,153200,105406,105845,105406,105764
BTCUSD,20251017,153300,105767,105777,105598,105598
BTCUSD,20251017,153400,105626,105717,105489,105717
BTCUSD,20251017,153500,105723,105893,105687,105850
BTCUSD,20251017,153600,105852,105935,105759,105897
BTCUSD,20251017,153700,105880,105950,105755,105756
BTCUSD,20251017,153800,105769,105949,105641,105870
BTCUSD,20251017,153900,105896,106050,105892,105892
BTCUSD,20251017,154000,105874,105876,105673,105755
BTCUSD,20251017,154100,105751,105782,105569,105645
BTCUSD,20251017,154200,105681,105722,105614,105633
BTCUSD,20251017,154300,105627,105777,105627,105650
BTCUSD,20251017,154400,105669,105695,105292,105292
BTCUSD,20251017,154500,105282,105348,105158,105298
BTCUSD,20251017,154600,105304,105346,105198,105346
BTCUSD,20251017,154700,105341,105388,105200,105200
BTCUSD,20251017,154800,105189,105189,104955,105185
BTCUSD,20251017,154900,105197,105554,105197,105491
BTCUSD,20251017,155000,105525,105525,105306,105377
BTCUSD,20251017,155100,105380,105464,105380,105408
BTCUSD,20251017,155200,105425,105584,105413,105584
BTCUSD,20251017,155300,105583,105733,105583,105733
BTCUSD,20251017,155400,105699,105893,105673,105863
BTCUSD,20251017,155500,105856,105960,105850,105913
BTCUSD,20251017,155600,105911,106125,105911,105960
BTCUSD,20251017,155700,105942,106049,105942,106049
BTCUSD,20251017,155800,106063,106111,105951,106011
BTCUSD,20251017,155900,106002,106012,105787,105804
BTCUSD,20251017,160000,105807,105867,105779,105810
BTCUSD,20251017,160100,105809,105811,105641,105642
BTCUSD,20251017,160200,105643,105712,105600,105712
BTCUSD,20251017,160300,105717,105964,105687,105922
BTCUSD,20251017,160400,105907,105907,105709,105740
BTCUSD,20251017,160500,105728,105776,105548,105561
BTCUSD,20251017,160600,105549,105678,105529,105607
BTCUSD,20251017,160700,105614,105681,105573,105591
BTCUSD,20251017,160800,105600,105600,105409,105433
BTCUSD,20251017,160900,105442,105471,105392,105470
BTCUSD,20251017,161000,105475,105483,105160,105179
BTCUSD,20251017,161100,105170,105290,105134,105290
BTCUSD,20251017,161200,105291,105391,105186,105391
BTCUSD,20251017,161300,105394,105429,105299,105364
BTCUSD,20251017,161400,105367,105544,105342,105544
BTCUSD,20251017,161500,105490,105490,105381,105389
BTCUSD,20251017,161600,105393,105557,105393,105482
BTCUSD,20251017,161700,105499,105528,105390,105415
BTCUSD,20251017,161800,105400,105400,105277,105291
BTCUSD,20251017,161900,105275,105308,105241,105301
BTCUSD,20251017,162000,105307,105385,105282,105335
BTCUSD,20251017,162100,105339,105365,105227,105353
BTCUSD,20251017,162200,105352,105363,105001,105027
BTCUSD,20251017,162300,105033,105069,105032,105044
BTCUSD,20251017,162400,105039,105069,104958,105001
BTCUSD,20251017,162500,105014,105182,105014,105117
BTCUSD,20251017,162600,105129,105152,105048,105091
BTCUSD,20251017,162700,105092,105201,105083,105167
BTCUSD,20251017,162800,105161,105246,105131,105229
BTCUSD,20251017,162900,105214,105225,105093,105122
BTCUSD,20251017,163000,105124,105164,104971,105046
BTCUSD,20251017,163100,105049,105079,104959,104959
BTCUSD,20251017,163200,104947,105013,104815,104872
BTCUSD,20251017,163300,104881,104942,104737,104788
BTCUSD,20251017,163400,104808,104820,104741,104792
BTCUSD,20251017,163500,104819,104819,104635,104659
BTCUSD,20251017,163600,104662,104681,104548,104681
BTCUSD,20251017,163700,104695,104858,104630,104791
BTCUSD,20251017,163800,104792,104893,104686,104891
BTCUSD,20251017,163900,104900,104910,104818,104883
BTCUSD,20251017,164000,104867,104947,104672,104672
BTCUSD,20251017,164100,104678,104771,104643,104643
BTCUSD,20251017,164200,104638,104845,104620,104845
BTCUSD,20251017,164300,104830,105163,104830,105093
BTCUSD,20251017,164400,105104,105373,105104,105306
BTCUSD,20251017,164500,105273,105279,105101,105160
BTCUSD,20251017,164600,105166,105398,105153,105394
BTCUSD,20251017,164700,105379,105594,105379,105582
BTCUSD,20251017,164800,105591,105633,105502,105568
BTCUSD,20251017,164900,105581,105691,105581,105624
BTCUSD,20251017,165000,105636,105716,105636,105665
BTCUSD,20251017,165100,105674,105730,105644,105644
BTCUSD,20251017,165200,105625,105631,105480,105519
BTCUSD,20251017,165300,105522,105522,105428,105454
BTCUSD,20251017,165400,105468,105512,105386,105480
BTCUSD,20251017,165500,105492,105496,105361,105379
BTCUSD,20251017,165600,105380,105380,105237,105268
BTCUSD,20251017,165700,105260,105260,105059,105109
BTCUSD,20251017,165800,105124,105193,105124,105178
BTCUSD,20251017,165900,105185,105193,105075,105129
BTCUSD,20251017,170000,105112,105143,105111,105131
BTCUSD,20251017,170100,105136,105178,105072,105108
BTCUSD,20251017,170200,105125,105295,105093,105093
BTCUSD,20251017,170300,105088,105287,105088,105287
BTCUSD,20251017,170400,105310,105471,105287,105378
BTCUSD,20251017,170500,105366,105561,105366,105508
BTCUSD,20251017,170600,105514,105578,105452,105525
BTCUSD,20251017,170700,105523,105637,105484,105585
BTCUSD,20251017,170800,105600,105641,105578,105601
BTCUSD,20251017,170900,105593,105634,105554,105629
BTCUSD,20251017,171000,105639,105643,105433,105504
BTCUSD,20251017,171100,105494,105712,105493,105617
BTCUSD,20251017,171200,105612,105617,105479,105594
BTCUSD,20251017,171300,105584,105661,105534,105660
BTCUSD,20251017,171400,105651,105662,105571,105571
BTCUSD,20251017,171500,105603,105649,105471,105471
BTCUSD,20251017,171600,105464,105555,105423,105472
BTCUSD,20251017,171700,105489,105749,105489,105723
BTCUSD,20251017,171800,105749,106017,105749,105962
BTCUSD,20251017,171900,105966,106035,105929,106021
BTCUSD,20251017,172000,106022,106028,105819,105852
BTCUSD,20251017,172100,105850,105941,105821,105821
BTCUSD,20251017,172200,105834,105845,105793,105809
BTCUSD,20251017,172300,105800,105865,105780,105792
BTCUSD,20251017,172400,105793,105811,105781,105811
BTCUSD,20251017,172500,105812,105935,105812,105820
BTCUSD,20251017,172600,105806,105856,105755,105856
BTCUSD,20251017,172700,105859,106176,105854,106119
BTCUSD,20251017,172800,106117,106197,106019,106019
BTCUSD,20251017,172900,105989,105989,105895,105973
BTCUSD,20251017,173000,105959,106066,105939,106066
BTCUSD,20251017,173100,106070,106124,106055,106098
BTCUSD,20251017,173200,106104,106104,106010,106010
BTCUSD,20251017,173300,105989,106040,105921,105964
BTCUSD,20251017,173400,105950,105979,105905,105905
BTCUSD,20251017,173500,105903,105938,105901,105914
BTCUSD,20251017,173600,105912,105960,105806,105806
BTCUSD,20251017,173700,105808,105817,105632,105797
BTCUSD,20251017,173800,105796,105804,105730,105749
BTCUSD,20251017,173900,105755,105775,105718,105763
BTCUSD,20251017,174000,105774,105884,105766,105882
BTCUSD,20251017,174100,105903,106172,105903,106121
BTCUSD,20251017,174200,106125,106168,106029,106036
BTCUSD,20251017,174300,106037,106148,106037,106091
BTCUSD,20251017,174400,106086,106126,106041,106065
BTCUSD,20251017,174500,106062,106136,106062,106101
BTCUSD,20251017,174600,106086,106181,106086,106172
BTCUSD,20251017,174700,106156,106327,106146,106202
BTCUSD,20251017,174800,106189,106189,106042,106060
BTCUSD,20251017,174900,106055,106259,106047,106249
BTCUSD,20251017,175000,106251,106343,106251,106310
BTCUSD,20251017,175100,106307,106362,106205,106211
BTCUSD,20251017,175200,106207,106437,106175,106366
BTCUSD,20251017,175300,106356,106472,106327,106437
BTCUSD,20251017,175400,106435,106610,106435,106535
BTCUSD,20251017,175500,106538,106555,106419,106426
BTCUSD,20251017,175600,106430,106526,106417,106526
BTCUSD,20251017,175700,106502,106657,106443,106647
BTCUSD,20251017,175800,106642,106671,106563,106592
BTCUSD,20251017,175900,106612,106680,106612,106669
BTCUSD,20251017,180000,106676,106822,106671,106779
BTCUSD,20251017,180100,106789,107089,106743,107081
BTCUSD,20251017,180200,107079,107094,107002,107023
BTCUSD,20251017,180300,107016,107213,107016,107130
BTCUSD,20251017,180400,107125,107408,107125,107408
BTCUSD,20251017,180500,107412,107510,107311,107331
BTCUSD,20251017,180600,107310,107310,107123,107156
BTCUSD,20251017,180700,107133,107314,107113,107267
BTCUSD,20251017,180800,107263,107356,107241,107271
BTCUSD,20251017,180900,107293,107307,107172,107240
BTCUSD,20251017,181000,107233,107276,107153,107276
BTCUSD,20251017,181100,107259,107259,107113,107119
BTCUSD,20251017,181200,107121,107141,107000,107094
BTCUSD,20251017,181300,107099,107121,107040,107094
BTCUSD,20251017,181400,107080,107080,106948,106967
BTCUSD,20251017,181500,106957,106967,106922,106945
BTCUSD,20251017,181600,106946,107036,106939,107023
BTCUSD,20251017,181700,107019,107088,106998,107077
BTCUSD,20251017,181800,107072,107116,106998,107106
BTCUSD,20251017,181900,107098,107173,106849,106884
BTCUSD,20251017,182000,106907,106920,106830,106919
BTCUSD,20251017,182100,106923,106978,106921,106956
BTCUSD,20251017,182200,106951,107008,106921,106952
BTCUSD,20251017,182300,106960,107076,106960,107007
BTCUSD,20251017,182400,107013,107189,107013,107189
BTCUSD,20251017,182500,107184,107221,107108,107112
BTCUSD,20251017,182600,107087,107097,106963,107043
BTCUSD,20251017,182700,107072,107072,106654,106683
BTCUSD,20251017,182800,106689,106833,106689,106816
BTCUSD,20251017,182900,106807,106807,106693,106706
BTCUSD,20251017,183000,106700,106768,106700,106768
BTCUSD,20251017,183100,106763,106866,106763,106822
BTCUSD,20251017,183200,106830,106858,106726,106732
BTCUSD,20251017,183300,106725,106732,106563,106593
BTCUSD,20251017,183400,106597,106632,106535,106632
BTCUSD,20251017,183500,106642,106642,106477,106490
BTCUSD,20251017,183600,106493,106564,106423,106451
BTCUSD,20251017,183700,106455,106574,106448,106574
BTCUSD,20251017,183800,106571,106657,106567,106638
BTCUSD,20251017,183900,106629,106629,106564,106586
BTCUSD,20251017,184000,106588,106677,106576,106641
BTCUSD,20251017,184100,106644,106672,106619,106663
BTCUSD,20251017,184200,106650,106650,106528,106532
BTCUSD,20251017,184300,106527,106626,106525,106570
BTCUSD,20251017,184400,106569,106612,106564,106605
BTCUSD,20251017,184500,106603,106606,106553,106600
BTCUSD,20251017,184600,106592,106601,106513,106534
BTCUSD,20251017,184700,106535,106615,106527,106615
BTCUSD,20251017,184800,106626,106682,106607,106633
BTCUSD,20251017,184900,106648,106805,106645,106798
BTCUSD,20251017,185000,106805,106876,106751,106758
BTCUSD,20251017,185100,106754,106786,106629,106629
BTCUSD,20251017,185200,106617,106629,106450,106457
BTCUSD,20251017,185300,106453,106453,106307,106384
BTCUSD,20251017,185400,106403,106503,106378,106484
BTCUSD,20251017,185500,106485,106489,106372,106395
BTCUSD,20251017,185600,106389,106391,106311,106317
BTCUSD,20251017,185700,106310,106318,106218,106251
BTCUSD,20251017,185800,106255,106299,106216,106294
BTCUSD,20251017,185900,106300,106366,106300,106366
BTCUSD,20251017,190000,106367,106367,106319,106347
BTCUSD,20251017,190100,106355,106401,106349,106371
BTCUSD,20251017,190200,106393,106395,106288,106289
BTCUSD,20251017,190300,106307,106368,106265,106368
BTCUSD,20251017,190400,106366,106443,106317,106389
BTCUSD,20251017,190500,106388,106414,106361,106409
BTCUSD,20251017,190600,106414,106486,106412,106486
BTCUSD,20251017,190700,106488,106658,106484,106648
BTCUSD,20251017,190800,106651,106651,106539,106556
BTCUSD,20251017,190900,106532,106622,106525,106575
BTCUSD,20251017,191000,106561,106566,106476,106486
BTCUSD,20251017,191100,106495,106564,106495,106524
BTCUSD,20251017,191200,106521,106525,106376,106403
BTCUSD,20251017,191300,106406,106489,106406,106483
BTCUSD,20251017,191400,106490,106672,106490,106593
BTCUSD,20251017,191500,106590,106648,106545,106622
BTCUSD,20251017,191600,106630,106704,106601,106601
BTCUSD,20251017,191700,106594,106616,106529,106540
BTCUSD,20251017,191800,106557,106575,106449,106496
BTCUSD,20251017,191900,106493,106493,106423,106431
BTCUSD,20251017,192000,106429,106429,106296,106296
BTCUSD,20251017,192100,106294,106342,106263,106342
BTCUSD,20251017,192200,106352,106352,106172,106174
BTCUSD,20251017,192300,106175,106355,106171,106338
BTCUSD,20251017,192400,106340,106475,106340,106454
BTCUSD,20251017,192500,106443,106443,106338,106362
BTCUSD,20251017,192600,106366,106366,106261,106265
BTCUSD,20251017,192700,106280,106301,106266,106284
BTCUSD,20251017,192800,106273,106286,106224,106277
BTCUSD,20251017,192900,106276,106283,106178,106178
BTCUSD,20251017,193000,106179,106202,106179,106194
BTCUSD,20251017,193100,106195,106210,106165,106210
BTCUSD,20251017,193200,106203,106205,106163,106180
BTCUSD,20251017,193300,106181,106257,106125,106257
BTCUSD,20251017,193400,106272,106359,106243,106359
BTCUSD,20251017,193500,106360,106447,106360,106446
BTCUSD,20251017,193600,106441,106534,106424,106441
BTCUSD,20251017,193700,106446,106446,106388,106404
BTCUSD,20251017,193800,106405,106500,106384,106427
BTCUSD,20251017,193900,106426,106445,106356,106412
BTCUSD,20251017,194000,106416,106432,106372,106381
BTCUSD,20251017,194100,106378,106420,106353,106390
BTCUSD,20251017,194200,106383,106383,106274,106326
BTCUSD,20251017,194300,106335,106355,106276,106276
BTCUSD,20251017,194400,106273,106300,106208,106289
BTCUSD,20251017,194500,106285,106361,106275,106333
BTCUSD,20251017,194600,106328,106328,106203,106233
BTCUSD,20251017,194700,106242,106242,106163,106171
BTCUSD,20251017,194800,106179,106183,106048,106063
BTCUSD,20251017,194900,106069,106147,106064,106147
BTCUSD,20251017,195000,106149,106212,106149,106202
BTCUSD,20251017,195100,106222,106463,106222,106463
BTCUSD,20251017,195200,106454,106454,106359,106378
BTCUSD,20251017,195300,106374,106457,106291,106291
BTCUSD,20251017,195400,106295,106431,106295,106431
BTCUSD,20251017,195500,106430,106543,106430,106452
BTCUSD,20251017,195600,106457,106497,106436,106453
BTCUSD,20251017,195700,106438,106466,106396,106410
BTCUSD,20251017,195800,106417,106417,106341,106357
BTCUSD,20251017,195900,106354,106392,106322,106371
BTCUSD,20251017,200000,106381,106451,106381,106440
BTCUSD,20251017,200100,106433,106485,106433,106479
BTCUSD,20251017,200200,106475,106630,106460,106572
BTCUSD,20251017,200300,106583,106655,106535,106542
BTCUSD,20251017,200400,106548,106596,106548,106552
BTCUSD,20251017,200500,106548,106621,106548,106588
BTCUSD,20251017,200600,106587,106627,106557,106627
BTCUSD,20251017,200700,106633,106704,106628,106704
BTCUSD,20251017,200800,106700,106754,106654,106654
BTCUSD,20251017,200900,106664,106736,106664,106729
BTCUSD,20251017,201000,106716,106722,106647,106706
BTCUSD,20251017,201100,106698,106872,106698,106807
BTCUSD,20251017,201200,106803,106830,106777,106826
BTCUSD,20251017,201300,106831,106869,106739,106739
BTCUSD,20251017,201400,106724,106724,106575,106576
BTCUSD,20251017,201500,106564,106588,106526,106564
BTCUSD,20251017,201600,106569,106630,106530,106530
BTCUSD,20251017,201700,106524,106620,106519,106598
BTCUSD,20251017,201800,106599,106617,106528,106536
BTCUSD,20251017,201900,106538,106568,106509,106568
BTCUSD,20251017,202000,106560,106675,106544,106660
BTCUSD,20251017,202100,106662,106755,106662,106755
BTCUSD,20251017,202200,106760,106793,106709,106717
BTCUSD,20251017,202300,106718,106863,106718,106863
BTCUSD,20251017,202400,106874,106922,106874,106891
BTCUSD,20251017,202500,106887,106931,106856,106856
BTCUSD,20251017,202600,106858,106858,106807,106822
BTCUSD,20251017,202700,106827,106934,106827,106933
BTCUSD,20251017,202800,106928,106955,106919,106927
BTCUSD,20251017,202900,106922,106932,106882,106922
BTCUSD,20251017,203000,106918,106918,106864,106866
BTCUSD,20251017,203100,106860,106953,106856,106922
BTCUSD,20251017,203200,106928,106939,106856,106934
BTCUSD,20251017,203300,106938,106947,106905,106913
BTCUSD,20251017,203400,106910,106910,106815,106817
BTCUSD,20251017,203500,106818,106822,106721,106791
BTCUSD,20251017,203600,106798,106936,106798,106929
BTCUSD,20251017,203700,106920,107038,106902,107017
BTCUSD,20251017,203800,107003,107063,106989,106989
BTCUSD,20251017,203900,106977,106980,106928,106964
BTCUSD,20251017,204000,106958,106958,106829,106829
BTCUSD,20251017,204100,106833,106874,106783,106858
BTCUSD,20251017,204200,106859,106866,106752,106752
BTCUSD,20251017,204300,106742,106797,106732,106782
BTCUSD,20251017,204400,106785,106801,106731,106738
BTCUSD,20251017,204500,106740,106753,106712,106712
BTCUSD,20251017,204600,106701,106727,106687,106727
BTCUSD,20251017,204700,106730,106794,106730,106739
BTCUSD,20251017,204800,106731,106735,106562,106586
BTCUSD,20251017,204900,106587,106614,106519,106597
BTCUSD,20251017,205000,106593,106630,106582,106630
BTCUSD,20251017,205100,106635,106638,106609,106611
BTCUSD,20251017,205200,106604,106607,106566,106566
BTCUSD,20251017,205300,106542,106578,106493,106570
BTCUSD,20251017,205400,106574,106594,106553,106591
BTCUSD,20251017,205500,106592,106600,106562,106563
BTCUSD,20251017,205600,106578,106654,106578,106631
BTCUSD,20251017,205700,106629,106629,106579,106591
BTCUSD,20251017,205800,106597,106600,106518,106518
BTCUSD,20251017,205900,106521,106571,106521,106564
BTCUSD,20251017,210000,106568,106629,106568,106624
BTCUSD,20251017,210100,106626,106693,106626,106642
BTCUSD,20251017,210200,106631,106706,106631,106706
BTCUSD,20251017,210300,106711,106775,106711,106747
BTCUSD,20251017,210400,106754,106804,106627,106627
BTCUSD,20251017,210500,106624,106763,106624,106759
BTCUSD,20251017,210600,106763,106810,106763,106783
BTCUSD,20251017,210700,106788,106799,106670,106670
BTCUSD,20251017,210800,106675,106739,106656,106692
BTCUSD,20251017,210900,106681,106681,106633,106666
BTCUSD,20251017,211000,106665,106782,106642,106777
BTCUSD,20251017,211100,106778,106827,106778,106827
BTCUSD,20251017,211200,106819,106850,106798,106843
BTCUSD,20251017,211300,106838,106853,106767,106770
BTCUSD,20251017,211400,106778,106808,106758,106759
BTCUSD,20251017,211500,106765,106769,106727,106731
BTCUSD,20251017,211600,106736,106766,106727,106766
BTCUSD,20251017,211700,106773,106791,106701,106791
BTCUSD,20251017,211800,106788,106788,106661,106685
BTCUSD,20251017,211900,106694,106717,106684,106684
BTCUSD,20251017,212000,106665,106709,106663,106696
BTCUSD,20251017,212100,106698,106777,106698,106777
BTCUSD,20251017,212200,106764,106764,106677,106682
BTCUSD,20251017,212300,106688,106695,106633,106644
BTCUSD,20251017,212400,106654,106675,106641,106655
BTCUSD,20251017,212500,106682,106710,106631,106631
BTCUSD,20251017,212600,106639,106659,106484,106527
BTCUSD,20251017,212700,106532,106571,106532,106554
BTCUSD,20251017,212800,106533,106533,106509,106526
BTCUSD,20251017,212900,106506,106553,106485,106552
BTCUSD,20251017,213000,106556,106574,106556,106572
BTCUSD,20251017,213100,106554,106554,106500,106523
BTCUSD,20251017,213200,106519,106522,106499,106499
BTCUSD,20251017,213300,106501,106503,106414,106422
BTCUSD,20251017,213400,106429,106429,106244,106372
BTCUSD,20251017,213500,106364,106364,106265,106321
BTCUSD,20251017,213600,106325,106382,106325,106343
BTCUSD,20251017,213700,106357,106364,106245,106281
BTCUSD,20251017,213800,106272,106302,106214,106285
BTCUSD,20251017,213900,106290,106355,106289,106343
BTCUSD,20251017,214000,106336,106340,106316,106332
BTCUSD,20251017,214100,106327,106369,106302,106303
BTCUSD,20251017,214200,106317,106443,106317,106419
BTCUSD,20251017,214300,106427,106482,106427,106475
BTCUSD,20251017,214400,106473,106501,106445,106445
BTCUSD,20251017,214500,106439,106439,106410,106423
BTCUSD,20251017,214600,106428,106466,106409,106409
BTCUSD,20251017,214700,106413,106481,106413,106418
BTCUSD,20251017,214800,106405,106431,106371,106431
BTCUSD,20251017,214900,106438,106473,106438,106473
BTCUSD,20251017,215000,106471,106518,106471,106518
BTCUSD,20251017,215100,106507,106516,106452,106469
BTCUSD,20251017,215200,106482,106509,106478,106488
BTCUSD,20251017,215300,106484,106484,106439,106447
BTCUSD,20251017,215400,106454,106555,106454,106507
BTCUSD,20251017,215500,106503,106617,106503,106590
BTCUSD,20251017,215600,106587,106587,106514,106517
BTCUSD,20251017,215700,106518,106518,106465,106465
BTCUSD,20251017,215800,106458,106479,106438,106477
BTCUSD,20251017,215900,106470,106470,106438,106438
BTCUSD,20251017,220000,106441,106446,106404,106431
BTCUSD,20251017,220100,106427,106457,106409,106413
BTCUSD,20251017,220200,106428,106444,106407,106411
BTCUSD,20251017,220300,106418,106430,106352,106352
BTCUSD,20251017,220400,106344,106376,106317,106376
BTCUSD,20251017,220500,106388,106389,106352,106363
BTCUSD,20251017,220600,106369,106441,106369,106441
BTCUSD,20251017,220700,106436,106445,106398,106445
BTCUSD,20251017,220800,106436,106442,106420,106432
BTCUSD,20251017,220900,106431,106431,106345,106347
BTCUSD,20251017,221000,106352,106391,106352,106381
BTCUSD,20251017,221100,106383,106401,106370,106392
BTCUSD,20251017,221200,106400,106512,106400,106504
BTCUSD,20251017,221300,106506,106521,106505,106521
BTCUSD,20251017,221400,106523,106582,106523,106555
BTCUSD,20251017,221500,106543,106543,106503,106539
BTCUSD,20251017,221600,106564,106665,106564,106644
BTCUSD,20251017,221700,106637,106695,106627,106695
BTCUSD,20251017,221800,106700,106710,106695,106710
BTCUSD,20251017,221900,106720,106743,106720,106741
BTCUSD,20251017,222000,106744,106795,106744,106783
BTCUSD,20251017,222100,106784,106909,106783,106861
BTCUSD,20251017,222200,106860,106860,106765,106772
BTCUSD,20251017,222300,106767,106772,106736,106772
BTCUSD,20251017,222400,106774,106860,106774,106860
BTCUSD,20251017,222500,106866,106895,106855,106895
BTCUSD,20251017,222600,106908,106920,106908,106920
BTCUSD,20251017,222700,106921,106968,106921,106946
BTCUSD,20251017,222800,106949,106955,106907,106907
BTCUSD,20251017,222900,106916,106928,106911,106928
BTCUSD,20251017,223000,106969,107034,106969,106995
BTCUSD,20251017,223100,106989,107034,106989,107033
BTCUSD,20251017,223200,107041,107095,107034,107043
BTCUSD,20251017,223300,107036,107057,107013,107017
BTCUSD,20251017,223400,107014,107014,106979,106986
BTCUSD,20251017,223500,106985,107008,106985,106988
BTCUSD,20251017,223600,106987,107009,106979,106979
BTCUSD,20251017,223700,106977,106986,106975,106978
BTCUSD,20251017,223800,106980,107005,106980,107005
BTCUSD,20251017,223900,107011,107095,107011,107074
BTCUSD,20251017,224000,107081,107093,107028,107028
BTCUSD,20251017,224100,107014,107068,107003,107052
BTCUSD,20251017,224200,107035,107035,107004,107006
BTCUSD,20251017,224300,107014,107042,107014,107031
BTCUSD,20251017,224400,107019,107019,106895,106895
BTCUSD,20251017,224500,106899,106960,106899,106960
BTCUSD,20251017,224600,106965,106966,106952,106965
BTCUSD,20251017,224700,106969,107029,106969,107029
BTCUSD,20251017,224800,107039,107071,107039,107071
BTCUSD,20251017,224900,107072,107085,107060,107085
BTCUSD,20251017,225000,107086,107152,107086,107129
BTCUSD,20251017,225100,107114,107118,107091,107093
BTCUSD,20251017,225200,107076,107076,106998,107023
BTCUSD,20251017,225300,107032,107124,107032,107123
BTCUSD,20251017,225400,107117,107121,107111,107119
BTCUSD,20251017,225500,107117,107131,107058,107066
BTCUSD,20251017,225600,107065,107065,107040,107043
BTCUSD,20251017,225700,107040,107040,107023,107023
BTCUSD,20251017,225800,107022,107022,107007,107007
BTCUSD,20251017,225900,107004,107004,106985,106985
BTCUSD,20251017,230000,106987,107009,106980,106984
BTCUSD,20251017,230100,106989,107013,106989,107013
BTCUSD,20251017,230200,107015,107053,107015,107053
BTCUSD,20251017,230300,107057,107090,107014,107020
BTCUSD,20251017,230400,107032,107050,107020,107050
BTCUSD,20251017,230500,107057,107083,107057,107083
BTCUSD,20251017,230600,107105,107175,107081,107175
BTCUSD,20251017,230700,107188,107264,107188,107264
BTCUSD,20251017,230800,107257,107299,107231,107231
BTCUSD,20251017,230900,107225,107258,107220,107248
BTCUSD,20251017,231000,107242,107275,107237,107237
BTCUSD,20251017,231100,107248,107361,107248,107361
BTCUSD,20251017,231200,107345,107345,107280,107316
BTCUSD,20251017,231300,107328,107378,107328,107345
BTCUSD,20251017,231400,107347,107357,107242,107242
BTCUSD,20251017,231500,107250,107370,107250,107368
BTCUSD,20251017,231600,107378,107409,107311,107316
BTCUSD,20251017,231700,107317,107407,107317,107349
BTCUSD,20251017,231800,107348,107352,107318,107321
BTCUSD,20251017,231900,107337,107399,107334,107388
BTCUSD,20251017,232000,107384,107400,107363,107363
BTCUSD,20251017,232100,107368,107373,107361,107369
BTCUSD,20251017,232200,107364,107364,107339,107339
BTCUSD,20251017,232300,107330,107330,107292,107317
BTCUSD,20251017,232400,107327,107354,107327,107354
BTCUSD,20251017,232500,107356,107367,107356,107367
BTCUSD,20251017,232600,107362,107369,107342,107342
BTCUSD,20251017,232700,107347,107373,107347,107373
BTCUSD,20251017,232800,107384,107384,107368,107368
BTCUSD,20251017,232900,107369,107384,107369,107384
BTCUSD,20251017,233000,107384,107395,107384,107395
BTCUSD,20251017,233100,107391,107391,107388,107388
BTCUSD,20251017,233200,107385,107385,107360,107360
BTCUSD,20251017,233300,107353,107353,107332,107332
BTCUSD,20251017,233400,107328,107328,107326,107326
BTCUSD,20251017,233500,107325,107325,107311,107311
BTCUSD,20251017,233600,107311,107311,107220,107221
BTCUSD,20251017,233700,107215,107217,107213,107213
BTCUSD,20251017,233800,107202,107311,107192,107311
BTCUSD,20251017,233900,107318,107331,107301,107301
BTCUSD,20251017,234000,107301,107301,107301,107301
BTCUSD,20251017,234100,107280,107280,107243,107245
BTCUSD,20251017,234200,107245,107245,107228,107228
BTCUSD,20251017,234300,107219,107219,107192,107192
BTCUSD,20251017,234400,107196,107224,107196,107224
BTCUSD,20251017,234500,107231,107252,107231,107252
BTCUSD,20251017,234600,107268,107342,107268,107297
BTCUSD,20251017,234700,107299,107375,107299,107375
BTCUSD,20251017,234800,107379,107382,107305,107305
BTCUSD,20251017,234900,107293,107306,107217,107217
BTCUSD,20251017,235000,107214,107214,107202,107202
BTCUSD,20251017,235100,107202,107202,107202,107202
BTCUSD,20251017,235200,107202,107202,107202,107202
BTCUSD,20251017,235300,107215,107234,107215,107234
BTCUSD,20251017,235400,107240,107280,107240,107280
BTCUSD,20251017,235500,107299,107399,107299,107399
BTCUSD,20251017,235600,107402,107415,107367,107367
BTCUSD,20251017,235700,107364,107364,107360,107360
BTCUSD,20251017,235800,107384,107384,107384,107384
BTCUSD,20251017,235900,107384,107384,107278,107278
BTCUSD,20251018,000000,107286,107324,107275,107275
ETHUSD,20251017,000100,3883.43,3887.64,3879.79,3879.79
ETHUSD,20251017,000200,3879.73,3879.73,3871.98,3874.44
ETHUSD,20251017,000300,3874.85,3879.56,3874.83,3879.48
ETHUSD,20251017,000400,3878.62,3879.91,3877.21,3879.52
ETHUSD,20251017,000500,3880.02,3882.25,3879.47,3880.76
ETHUSD,20251017,000600,3881.12,3881.12,3873.15,3873.15
ETHUSD,20251017,000700,3873.31,3877.23,3873.31,3877.23
ETHUSD,20251017,000800,3877.50,3877.56,3875.90,3876.42
ETHUSD,20251017,000900,3876.06,3876.06,3871.44,3872.92
ETHUSD,20251017,001000,3873.02,3873.46,3871.93,3871.93
ETHUSD,20251017,001100,3871.85,3875.96,3870.95,3870.95
ETHUSD,20251017,001200,3870.21,3873.44,3865.31,3873.41
ETHUSD,20251017,001300,3873.33,3875.35,3871.33,3873.08
ETHUSD,20251017,001400,3873.23,3873.31,3867.35,3869.89
ETHUSD,20251017,001500,3870.00,3870.00,3865.50,3865.87
ETHUSD,20251017,001600,3865.84,3870.58,3862.71,3868.81
ETHUSD,20251017,001700,3868.90,3870.33,3867.06,3869.83
ETHUSD,20251017,001800,3869.98,3872.79,3869.98,3872.79
ETHUSD,20251017,001900,3872.96,3873.92,3871.91,3873.69
ETHUSD,20251017,002000,3873.19,3873.59,3867.50,3867.79
ETHUSD,20251017,002100,3868.10,3872.61,3868.10,3872.35
ETHUSD,20251017,002200,3872.29,3872.29,3871.01,3872.02
ETHUSD,20251017,002300,3872.00,3873.65,3871.20,3871.21
ETHUSD,20251017,002400,3871.38,3873.91,3871.38,3871.81
ETHUSD,20251017,002500,3871.62,3872.62,3871.21,3872.60
ETHUSD,20251017,002600,3872.59,3876.03,3872.59,3875.10
ETHUSD,20251017,002700,3875.17,3875.90,3875.17,3875.71
ETHUSD,20251017,002800,3875.72,3876.85,3875.72,3876.75
ETHUSD,20251017,002900,3876.61,3877.39,3871.18,3872.64
ETHUSD,20251017,003000,3872.67,3874.71,3872.19,3872.95
ETHUSD,20251017,003100,3873.05,3876.20,3870.79,3870.79
ETHUSD,20251017,003200,3870.89,3876.10,3870.65,3875.40
ETHUSD,20251017,003300,3874.98,3875.34,3872.17,3875.17
ETHUSD,20251017,003400,3875.45,3876.64,3874.60,3874.60
ETHUSD,20251017,003500,3874.50,3874.67,3869.21,3869.81
ETHUSD,20251017,003600,3869.72,3871.96,3869.72,3871.67
ETHUSD,20251017,003700,3872.16,3876.67,3872.16,3876.41
ETHUSD,20251017,003800,3875.52,3878.96,3875.12,3878.94
ETHUSD,20251017,003900,3879.07,3879.32,3877.50,3879.32
ETHUSD,20251017,004000,3879.31,3879.31,3874.38,3875.91
ETHUSD,20251017,004100,3876.12,3877.12,3874.62,3875.79
ETHUSD,20251017,004200,3875.88,3876.48,3875.77,3876.12
ETHUSD,20251017,004300,3876.06,3876.81,3875.67,3876.81
ETHUSD,20251017,004400,3876.85,3877.44,3867.82,3867.82
ETHUSD,20251017,004500,3867.85,3870.98,3867.85,3870.98
ETHUSD,20251017,004600,3870.69,3870.69,3866.34,3868.19
ETHUSD,20251017,004700,3868.00,3868.50,3867.06,3867.27
ETHUSD,20251017,004800,3868.06,3870.44,3867.94,3869.21
ETHUSD,20251017,004900,3869.01,3869.40,3868.42,3869.00
ETHUSD,20251017,005000,3868.72,3869.77,3867.90,3868.96
ETHUSD,20251017,005100,3868.60,3872.86,3868.02,3871.89
ETHUSD,20251017,005200,3871.99,3872.15,3870.54,3870.66
ETHUSD,20251017,005300,3871.40,3872.21,3870.38,3870.38
ETHUSD,20251017,005400,3870.15,3877.54,3870.15,3877.44
ETHUSD,20251017,005500,3877.42,3877.42,3872.96,3873.42
ETHUSD,20251017,005600,3873.26,3873.26,3867.84,3869.02
ETHUSD,20251017,005700,3868.66,3868.66,3863.56,3865.69
ETHUSD,20251017,005800,3865.46,3865.46,3863.92,3865.00
ETHUSD,20251017,005900,3865.23,3865.44,3863.94,3864.29
ETHUSD,20251017,010000,3864.62,3864.71,3863.33,3864.44
ETHUSD,20251017,010100,3863.85,3864.45,3860.56,3864.16
ETHUSD,20251017,010200,3863.75,3868.21,3863.75,3868.21
ETHUSD,20251017,010300,3868.33,3876.10,3868.25,3875.77
ETHUSD,20251017,010400,3875.40,3875.40,3872.50,3875.12
ETHUSD,20251017,010500,3875.52,3875.52,3870.73,3870.73
ETHUSD,20251017,010600,3870.58,3872.38,3870.11,3870.11
ETHUSD,20251017,010700,3870.19,3872.63,3868.84,3872.56
ETHUSD,20251017,010800,3872.19,3872.19,3870.37,3872.04
ETHUSD,20251017,010900,3872.41,3876.44,3872.12,3874.17
ETHUSD,20251017,011000,3874.33,3876.60,3872.96,3875.88
ETHUSD,20251017,011100,3875.77,3879.06,3875.77,3879.06
ETHUSD,20251017,011200,3879.38,3879.63,3878.08,3879.44
ETHUSD,20251017,011300,3879.36,3879.48,3878.00,3878.79
ETHUSD,20251017,011400,3878.75,3879.06,3878.17,3878.17
ETHUSD,20251017,011500,3878.19,3882.31,3878.19,3879.18
ETHUSD,20251017,011600,3879.67,3882.19,3879.67,3881.72
ETHUSD,20251017,011700,3882.50,3883.89,3881.50,3883.89
ETHUSD,20251017,011800,3884.00,3885.32,3881.08,3885.32
ETHUSD,20251017,011900,3885.56,3887.88,3883.38,3886.81
ETHUSD,20251017,012000,3886.86,3887.01,3883.85,3887.01
ETHUSD,20251017,012100,3887.51,3892.48,3886.60,3892.48
ETHUSD,20251017,012200,3892.73,3894.62,3890.77,3890.77
ETHUSD,20251017,012300,3890.66,3890.80,3888.63,3890.35
ETHUSD,20251017,012400,3890.20,3890.29,3887.95,3889.73
ETHUSD,20251017,012500,3889.88,3896.95,3889.88,3894.79
ETHUSD,20251017,012600,3894.90,3895.69,3889.85,3889.85
ETHUSD,20251017,012700,3889.27,3892.77,3889.27,3890.95
ETHUSD,20251017,012800,3890.84,3890.84,3886.69,3889.60
ETHUSD,20251017,012900,3889.50,3893.83,3889.40,3893.83
ETHUSD,20251017,013000,3893.70,3894.08,3892.33,3892.33
ETHUSD,20251017,013100,3892.17,3892.17,3889.67,3890.00
ETHUSD,20251017,013200,3889.93,3892.00,3889.93,3890.83
ETHUSD,20251017,013300,3890.84,3890.84,3889.00,3889.71
ETHUSD,20251017,013400,3890.35,3894.40,3890.35,3894.40
ETHUSD,20251017,013500,3894.23,3894.37,3891.77,3891.77
ETHUSD,20251017,013600,3891.49,3893.23,3890.17,3890.77
ETHUSD,20251017,013700,3890.60,3890.60,3886.96,3888.19
ETHUSD,20251017,013800,3888.29,3888.48,3884.69,3884.83
ETHUSD,20251017,013900,3884.69,3884.69,3883.48,3884.44
ETHUSD,20251017,014000,3884.00,3884.90,3883.21,3884.27
ETHUSD,20251017,014100,3884.44,3887.44,3884.44,3887.40
ETHUSD,20251017,014200,3887.44,3887.82,3886.46,3887.52
ETHUSD,20251017,014300,3887.04,3887.38,3886.00,3886.64
ETHUSD,20251017,014400,3887.06,3887.06,3884.54,3884.80
ETHUSD,20251017,014500,3884.61,3886.50,3884.29,3886.21
ETHUSD,20251017,014600,3886.30,3888.95,3886.19,3888.95
ETHUSD,20251017,014700,3889.02,3894.56,3889.02,3892.65
ETHUSD,20251017,014800,3892.52,3892.77,3888.94,3889.14
ETHUSD,20251017,014900,3889.25,3889.25,3883.54,3883.54
ETHUSD,20251017,015000,3883.58,3885.11,3883.37,3885.11
ETHUSD,20251017,015100,3885.60,3886.88,3884.98,3886.01
ETHUSD,20251017,015200,3885.92,3890.02,3884.05,3889.86
ETHUSD,20251017,015300,3889.75,3890.40,3887.35,3889.87
ETHUSD,20251017,015400,3890.14,3890.48,3889.21,3889.60
ETHUSD,20251017,015500,3889.62,3890.46,3888.58,3888.69
ETHUSD,20251017,015600,3888.71,3891.23,3888.50,3889.67
ETHUSD,20251017,015700,3889.65,3891.73,3889.65,3891.73
ETHUSD,20251017,015800,3891.92,3893.92,3891.92,3893.92
ETHUSD,20251017,015900,3893.65,3894.12,3892.62,3892.62
ETHUSD,20251017,020000,3892.39,3894.00,3892.13,3893.50
ETHUSD,20251017,020100,3893.42,3893.42,3890.75,3891.10
ETHUSD,20251017,020200,3891.27,3891.65,3890.19,3891.23
ETHUSD,20251017,020300,3891.27,3892.02,3889.09,3892.02
ETHUSD,20251017,020400,3892.52,3893.94,3888.00,3888.21
ETHUSD,20251017,020500,3888.01,3896.65,3887.67,3896.65
ETHUSD,20251017,020600,3896.46,3896.46,3892.79,3892.79
ETHUSD,20251017,020700,3892.93,3893.43,3891.23,3891.23
ETHUSD,20251017,020800,3891.57,3897.14,3891.57,3897.14
ETHUSD,20251017,020900,3897.82,3899.34,3894.97,3898.92
ETHUSD,20251017,021000,3898.81,3900.18,3896.00,3900.18
ETHUSD,20251017,021100,3900.29,3901.98,3898.54,3901.98
ETHUSD,20251017,021200,3901.99,3901.99,3899.51,3901.48
ETHUSD,20251017,021300,3901.40,3901.40,3897.46,3898.55
ETHUSD,20251017,021400,3898.88,3902.91,3898.63,3902.91
ETHUSD,20251017,021500,3903.20,3904.04,3902.17,3902.50
ETHUSD,20251017,021600,3902.62,3903.26,3900.71,3902.94
ETHUSD,20251017,021700,3902.60,3904.95,3900.31,3900.65
ETHUSD,20251017,021800,3900.36,3900.94,3899.00,3899.81
ETHUSD,20251017,021900,3899.56,3903.21,3899.31,3901.52
ETHUSD,20251017,022000,3901.90,3903.58,3901.00,3901.28
ETHUSD,20251017,022100,3901.29,3901.58,3898.23,3900.12
ETHUSD,20251017,022200,3900.14,3907.80,3899.66,3907.01
ETHUSD,20251017,022300,3907.28,3907.73,3905.73,3906.12
ETHUSD,20251017,022400,3906.35,3908.73,3906.15,3907.57
ETHUSD,20251017,022500,3907.98,3908.12,3905.22,3905.25
ETHUSD,20251017,022600,3905.24,3911.79,3905.02,3908.19
ETHUSD,20251017,022700,3907.89,3907.89,3904.40,3904.40
ETHUSD,20251017,022800,3904.50,3910.27,3904.50,3908.77
ETHUSD,20251017,022900,3908.72,3910.81,3908.33,3910.81
ETHUSD,20251017,023000,3910.96,3914.38,3910.96,3913.67
ETHUSD,20251017,023100,3913.86,3914.38,3909.40,3909.40
ETHUSD,20251017,023200,3909.16,3915.64,3908.04,3915.64
ETHUSD,20251017,023300,3915.57,3916.00,3914.53,3915.38
ETHUSD,20251017,023400,3915.49,3917.75,3915.49,3917.15
ETHUSD,20251017,023500,3917.02,3918.73,3915.00,3916.37
ETHUSD,20251017,023600,3916.39,3918.00,3915.00,3918.00
ETHUSD,20251017,023700,3918.42,3920.81,3917.25,3920.15
ETHUSD,20251017,023800,3919.83,3920.23,3918.75,3918.75
ETHUSD,20251017,023900,3918.50,3919.29,3915.33,3915.33
ETHUSD,20251017,024000,3915.19,3919.00,3914.08,3919.00
ETHUSD,20251017,024100,3919.25,3924.79,3919.25,3923.11
ETHUSD,20251017,024200,3923.19,3924.81,3921.42,3921.58
ETHUSD,20251017,024300,3921.71,3924.56,3921.71,3921.71
ETHUSD,20251017,024400,3921.59,3921.59,3919.23,3919.77
ETHUSD,20251017,024500,3920.00,3920.39,3919.73,3919.73
ETHUSD,20251017,024600,3919.50,3919.50,3914.56,3917.55
ETHUSD,20251017,024700,3916.89,3918.06,3915.56,3917.98
ETHUSD,20251017,024800,3918.02,3918.55,3916.37,3918.21
ETHUSD,20251017,024900,3918.19,3918.87,3914.96,3914.96
ETHUSD,20251017,025000,3914.72,3916.17,3914.40,3915.24
ETHUSD,20251017,025100,3915.59,3920.48,3915.04,3920.31
ETHUSD,20251017,025200,3920.40,3920.48,3917.56,3917.56
ETHUSD,20251017,025300,3917.41,3917.41,3914.02,3914.60
ETHUSD,20251017,025400,3914.47,3915.67,3913.45,3915.41
ETHUSD,20251017,025500,3915.50,3923.52,3915.50,3923.52
ETHUSD,20251017,025600,3923.78,3925.33,3921.56,3921.92
ETHUSD,20251017,025700,3922.13,3924.06,3922.02,3922.50
ETHUSD,20251017,025800,3922.54,3924.02,3922.54,3924.02
ETHUSD,20251017,025900,3924.00,3924.00,3922.50,3922.60
ETHUSD,20251017,030000,3922.30,3926.29,3921.06,3926.29
ETHUSD,20251017,030100,3926.89,3927.39,3923.47,3924.41
ETHUSD,20251017,030200,3924.56,3925.58,3922.26,3924.69
ETHUSD,20251017,030300,3924.98,3930.25,3924.98,3927.60
ETHUSD,20251017,030400,3927.30,3931.65,3925.28,3931.65
ETHUSD,20251017,030500,3931.77,3932.33,3927.96,3932.18
ETHUSD,20251017,030600,3932.33,3932.52,3931.35,3932.00
ETHUSD,20251017,030700,3931.81,3937.84,3929.19,3937.84
ETHUSD,20251017,030800,3942.15,3949.44,3942.15,3948.07
ETHUSD,20251017,030900,3948.06,3948.28,3941.84,3942.66
ETHUSD,20251017,031000,3942.96,3942.96,3938.49,3938.69
ETHUSD,20251017,031100,3939.17,3944.57,3939.17,3940.76
ETHUSD,20251017,031200,3940.05,3940.05,3934.23,3934.23
ETHUSD,20251017,031300,3934.62,3936.36,3933.08,3933.08
ETHUSD,20251017,031400,3933.54,3935.71,3932.90,3934.27
ETHUSD,20251017,031500,3934.17,3934.46,3933.27,3933.67
ETHUSD,20251017,031600,3933.70,3940.21,3933.70,3938.71
ETHUSD,20251017,031700,3938.62,3941.38,3936.11,3936.11
ETHUSD,20251017,031800,3936.12,3936.27,3934.31,3934.31
ETHUSD,20251017,031900,3934.15,3934.15,3930.48,3932.71
ETHUSD,20251017,032000,3932.51,3932.51,3930.23,3930.92
ETHUSD,20251017,032100,3931.04,3931.17,3929.77,3930.35
ETHUSD,20251017,032200,3930.20,3930.20,3927.73,3928.65
ETHUSD,20251017,032300,3929.24,3929.69,3926.02,3926.39
ETHUSD,20251017,032400,3926.61,3928.31,3926.23,3928.31
ETHUSD,20251017,032500,3928.33,3931.58,3928.33,3929.06
ETHUSD,20251017,032600,3929.16,3929.91,3925.89,3925.96
ETHUSD,20251017,032700,3926.38,3929.04,3926.38,3929.04
ETHUSD,20251017,032800,3929.32,3929.33,3928.21,3928.30
ETHUSD,20251017,032900,3926.71,3927.67,3926.04,3926.90
ETHUSD,20251017,033000,3927.12,3930.17,3927.12,3928.66
ETHUSD,20251017,033100,3929.09,3931.71,3928.48,3930.65
ETHUSD,20251017,033200,3929.98,3932.71,3929.48,3929.52
ETHUSD,20251017,033300,3929.70,3929.88,3926.40,3927.00
ETHUSD,20251017,033400,3926.74,3926.74,3922.96,3923.67
ETHUSD,20251017,033500,3924.19,3925.56,3924.12,3924.12
ETHUSD,20251017,033600,3923.35,3923.35,3918.83,3921.02
ETHUSD,20251017,033700,3920.50,3920.91,3917.43,3920.73
ETHUSD,20251017,033800,3920.44,3921.27,3920.44,3921.00
ETHUSD,20251017,033900,3920.96,3921.04,3918.31,3919.08
ETHUSD,20251017,034000,3919.47,3921.21,3918.41,3921.21
ETHUSD,20251017,034100,3921.23,3921.27,3918.25,3918.25
ETHUSD,20251017,034200,3918.42,3918.50,3911.31,3914.89
ETHUSD,20251017,034300,3915.01,3919.77,3915.01,3918.15
ETHUSD,20251017,034400,3918.21,3918.48,3915.35,3917.79
ETHUSD,20251017,034500,3917.90,3918.46,3915.90,3918.46
ETHUSD,20251017,034600,3918.54,3919.80,3917.04,3917.17
ETHUSD,20251017,034700,3917.23,3920.50,3916.25,3919.29
ETHUSD,20251017,034800,3919.31,3920.12,3918.10,3918.18
ETHUSD,20251017,034900,3918.35,3918.71,3916.04,3917.29
ETHUSD,20251017,035000,3917.50,3921.65,3917.50,3921.50
ETHUSD,20251017,035100,3921.44,3922.18,3916.90,3918.04
ETHUSD,20251017,035200,3918.17,3918.38,3915.00,3915.27
ETHUSD,20251017,035300,3915.25,3917.21,3914.59,3914.59
ETHUSD,20251017,035400,3914.52,3914.52,3910.68,3911.12
ETHUSD,20251017,035500,3910.71,3911.10,3905.43,3905.96
ETHUSD,20251017,035600,3905.78,3908.62,3905.40,3907.96
ETHUSD,20251017,035700,3908.36,3909.96,3907.83,3909.50
ETHUSD,20251017,035800,3909.94,3913.16,3909.94,3911.77
ETHUSD,20251017,035900,3911.56,3916.92,3911.39,3916.92
ETHUSD,20251017,040000,3916.94,3920.22,3916.55,3918.95
ETHUSD,20251017,040100,3919.04,3919.35,3916.94,3918.33
ETHUSD,20251017,040200,3918.27,3918.27,3915.90,3917.10
ETHUSD,20251017,040300,3916.73,3923.15,3916.65,3922.94
ETHUSD,20251017,040400,3922.88,3924.25,3922.12,3923.42
ETHUSD,20251017,040500,3923.23,3923.77,3921.94,3921.94
ETHUSD,20251017,040600,3921.98,3921.98,3913.76,3913.90
ETHUSD,20251017,040700,3914.00,3915.31,3913.45,3914.52
ETHUSD,20251017,040800,3914.33,3914.33,3911.87,3911.87
ETHUSD,20251017,040900,3912.16,3913.97,3911.22,3911.38
ETHUSD,20251017,041000,3911.21,3913.96,3911.21,3912.44
ETHUSD,20251017,041100,3912.05,3912.12,3908.18,3912.12
ETHUSD,20251017,041200,3911.04,3912.77,3910.35,3911.67
ETHUSD,20251017,041300,3912.10,3914.56,3910.50,3913.85
ETHUSD,20251017,041400,3914.00,3916.77,3913.69,3915.73
ETHUSD,20251017,041500,3915.34,3915.35,3909.60,3914.27
ETHUSD,20251017,041600,3913.69,3913.69,3907.93,3908.08
ETHUSD,20251017,041700,3908.41,3909.75,3906.17,3907.25
ETHUSD,20251017,041800,3907.51,3910.86,3907.51,3909.40
ETHUSD,20251017,041900,3909.52,3909.52,3905.73,3908.02
ETHUSD,20251017,042000,3907.98,3908.52,3907.44,3907.98
ETHUSD,20251017,042100,3907.29,3909.83,3907.04,3908.20
ETHUSD,20251017,042200,3908.51,3911.40,3908.15,3911.29
ETHUSD,20251017,042300,3911.23,3914.17,3910.94,3911.44
ETHUSD,20251017,042400,3911.73,3911.90,3908.40,3908.40
ETHUSD,20251017,042500,3908.25,3908.65,3906.92,3906.92
ETHUSD,20251017,042600,3906.67,3908.10,3904.66,3905.04
ETHUSD,20251017,042700,3905.27,3905.27,3903.69,3904.58
ETHUSD,20251017,042800,3904.80,3904.80,3899.53,3899.75
ETHUSD,20251017,042900,3899.71,3901.69,3899.08,3900.10
ETHUSD,20251017,043000,3900.34,3901.73,3899.68,3901.71
ETHUSD,20251017,043100,3901.62,3902.90,3900.77,3901.85
ETHUSD,20251017,043200,3901.92,3906.67,3901.92,3904.51
ETHUSD,20251017,043300,3904.66,3908.22,3904.66,3908.22
ETHUSD,20251017,043400,3908.27,3911.41,3907.50,3909.74
ETHUSD,20251017,043500,3908.83,3908.83,3905.81,3907.79
ETHUSD,20251017,043600,3907.75,3914.14,3907.75,3913.92
ETHUSD,20251017,043700,3913.85,3913.85,3912.06,3912.06
ETHUSD,20251017,043800,3912.87,3914.98,3907.77,3907.77
ETHUSD,20251017,043900,3907.73,3910.99,3907.06,3910.70
ETHUSD,20251017,044000,3910.65,3912.36,3910.65,3912.20
ETHUSD,20251017,044100,3912.21,3917.92,3910.75,3917.29
ETHUSD,20251017,044200,3917.03,3918.92,3914.71,3914.71
ETHUSD,20251017,044300,3914.66,3923.15,3914.66,3922.99
ETHUSD,20251017,044400,3923.02,3923.67,3921.19,3922.29
ETHUSD,20251017,044500,3922.25,3922.25,3919.13,3919.42
ETHUSD,20251017,044600,3919.56,3925.38,3919.56,3924.56
ETHUSD,20251017,044700,3924.50,3924.50,3922.70,3922.70
ETHUSD,20251017,044800,3922.58,3922.63,3920.60,3920.81
ETHUSD,20251017,044900,3921.27,3923.21,3921.27,3922.21
ETHUSD,20251017,045000,3922.40,3923.21,3921.71,3922.25
ETHUSD,20251017,045100,3922.12,3922.12,3917.42,3917.43
ETHUSD,20251017,045200,3917.17,3917.17,3915.56,3915.56
ETHUSD,20251017,045300,3915.52,3915.52,3914.50,3914.90
ETHUSD,20251017,045400,3914.60,3917.79,3914.04,3917.79
ETHUSD,20251017,045500,3917.76,3921.08,3916.06,3921.08
ETHUSD,20251017,045600,3921.71,3925.00,3921.71,3924.41
ETHUSD,20251017,045700,3924.40,3929.71,3923.83,3925.66
ETHUSD,20251017,045800,3925.98,3925.98,3920.36,3920.36
ETHUSD,20251017,045900,3920.43,3921.54,3920.00,3920.96
ETHUSD,20251017,050000,3920.94,3922.81,3920.71,3921.45
ETHUSD,20251017,050100,3921.75,3924.67,3921.70,3923.20
ETHUSD,20251017,050200,3923.62,3924.44,3920.60,3923.08
ETHUSD,20251017,050300,3922.78,3928.03,3922.78,3926.98
ETHUSD,20251017,050400,3927.07,3929.69,3927.07,3927.76
ETHUSD,20251017,050500,3927.62,3928.96,3926.49,3926.94
ETHUSD,20251017,050600,3927.02,3927.02,3922.12,3922.12
ETHUSD,20251017,050700,3922.10,3922.36,3918.23,3918.23
ETHUSD,20251017,050800,3918.11,3920.92,3918.03,3920.30
ETHUSD,20251017,050900,3920.29,3922.60,3920.29,3922.60
ETHUSD,20251017,051000,3922.54,3925.30,3920.98,3923.75
ETHUSD,20251017,051100,3925.27,3926.00,3920.98,3920.98
ETHUSD,20251017,051200,3920.96,3922.00,3918.75,3922.00
ETHUSD,20251017,051300,3921.49,3925.25,3921.00,3924.85
ETHUSD,20251017,051400,3924.71,3926.13,3924.36,3924.66
ETHUSD,20251017,051500,3924.75,3924.75,3923.53,3923.79
ETHUSD,20251017,051600,3923.81,3925.54,3923.42,3924.00
ETHUSD,20251017,051700,3924.69,3927.58,3924.69,3927.58
ETHUSD,20251017,051800,3927.76,3932.33,3927.56,3928.29
ETHUSD,20251017,051900,3928.38,3930.78,3928.38,3929.82
ETHUSD,20251017,052000,3928.95,3928.95,3927.02,3927.06
ETHUSD,20251017,052100,3927.02,3927.94,3927.02,3927.12
ETHUSD,20251017,052200,3927.06,3927.06,3923.56,3925.79
ETHUSD,20251017,052300,3925.40,3931.31,3925.31,3930.52
ETHUSD,20251017,052400,3930.69,3930.83,3925.19,3925.75
ETHUSD,20251017,052500,3926.02,3927.64,3926.02,3927.62
ETHUSD,20251017,052600,3927.56,3929.00,3926.60,3927.79
ETHUSD,20251017,052700,3927.81,3928.65,3926.42,3926.65
ETHUSD,20251017,052800,3926.90,3929.00,3926.90,3927.30
ETHUSD,20251017,052900,3927.21,3928.65,3927.21,3927.21
ETHUSD,20251017,053000,3927.23,3928.31,3927.23,3928.00
ETHUSD,20251017,053100,3927.90,3927.90,3925.58,3926.50
ETHUSD,20251017,053200,3926.73,3927.61,3925.35,3927.61
ETHUSD,20251017,053300,3927.94,3931.35,3927.94,3930.94
ETHUSD,20251017,053400,3931.17,3931.23,3929.99,3929.99
ETHUSD,20251017,053500,3929.36,3930.69,3928.98,3929.58
ETHUSD,20251017,053600,3929.54,3931.69,3928.21,3931.40
ETHUSD,20251017,053700,3931.21,3931.21,3925.94,3926.07
ETHUSD,20251017,053800,3925.80,3929.02,3925.56,3928.79
ETHUSD,20251017,053900,3928.58,3928.67,3924.31,3925.85
ETHUSD,20251017,054000,3925.44,3925.91,3923.40,3924.25
ETHUSD,20251017,054100,3923.81,3926.03,3923.60,3926.03
ETHUSD,20251017,054200,3926.04,3926.04,3922.60,3924.25
ETHUSD,20251017,054300,3924.48,3924.48,3921.40,3922.83
ETHUSD,20251017,054400,3922.96,3924.00,3922.35,3922.48
ETHUSD,20251017,054500,3922.54,3922.74,3921.33,3922.46
ETHUSD,20251017,054600,3922.58,3924.69,3922.58,3924.40
ETHUSD,20251017,054700,3924.48,3926.06,3924.48,3926.06
ETHUSD,20251017,054800,3926.21,3929.00,3926.10,3928.40
ETHUSD,20251017,054900,3928.34,3930.80,3928.29,3930.08
ETHUSD,20251017,055000,3930.46,3930.73,3930.46,3930.73
ETHUSD,20251017,055100,3930.40,3930.73,3929.82,3930.12
ETHUSD,20251017,055200,3929.67,3929.67,3927.14,3928.25
ETHUSD,20251017,055300,3928.06,3928.98,3924.90,3925.27
ETHUSD,20251017,055400,3924.73,3926.81,3924.17,3926.81
ETHUSD,20251017,055500,3926.95,3929.71,3926.81,3929.71
ETHUSD,20251017,055600,3929.77,3933.50,3929.54,3932.26
ETHUSD,20251017,055700,3932.17,3932.19,3931.42,3931.94
ETHUSD,20251017,055800,3932.13,3933.10,3932.13,3932.71
ETHUSD,20251017,055900,3933.65,3933.77,3932.00,3932.25
ETHUSD,20251017,060000,3932.20,3932.40,3931.62,3931.62
ETHUSD,20251017,060100,3931.94,3933.44,3930.66,3930.66
ETHUSD,20251017,060200,3930.35,3932.67,3930.33,3932.67
ETHUSD,20251017,060300,3933.02,3934.96,3929.96,3930.73
ETHUSD,20251017,060400,3930.81,3933.46,3930.81,3933.42
ETHUSD,20251017,060500,3933.94,3934.64,3929.21,3929.21
ETHUSD,20251017,060600,3929.09,3929.96,3928.65,3929.54
ETHUSD,20251017,060700,3929.44,3929.44,3927.91,3927.91
ETHUSD,20251017,060800,3927.74,3929.47,3926.52,3928.83
ETHUSD,20251017,060900,3928.65,3928.65,3926.19,3926.19
ETHUSD,20251017,061000,3926.12,3927.94,3924.81,3927.33
ETHUSD,20251017,061100,3927.53,3927.53,3924.94,3924.94
ETHUSD,20251017,061200,3925.06,3926.00,3925.06,3925.73
ETHUSD,20251017,061300,3925.75,3926.27,3925.40,3926.10
ETHUSD,20251017,061400,3926.19,3927.96,3926.19,3927.96
ETHUSD,20251017,061500,3927.91,3928.94,3927.85,3928.65
ETHUSD,20251017,061600,3928.64,3929.79,3927.56,3928.96
ETHUSD,20251017,061700,3928.86,3929.98,3927.42,3929.81
ETHUSD,20251017,061800,3929.76,3929.76,3925.42,3925.42
ETHUSD,20251017,061900,3925.54,3926.40,3924.30,3924.50
ETHUSD,20251017,062000,3924.21,3927.60,3924.21,3926.12
ETHUSD,20251017,062100,3925.94,3928.55,3924.83,3926.46
ETHUSD,20251017,062200,3926.40,3926.81,3924.37,3924.43
ETHUSD,20251017,062300,3924.50,3925.57,3924.10,3925.44
ETHUSD,20251017,062400,3925.25,3925.25,3919.05,3920.29
ETHUSD,20251017,062500,3920.39,3921.83,3920.20,3921.33
ETHUSD,20251017,062600,3921.48,3921.75,3920.84,3920.84
ETHUSD,20251017,062700,3920.54,3920.94,3918.61,3918.96
ETHUSD,20251017,062800,3919.44,3920.31,3919.03,3919.35
ETHUSD,20251017,062900,3919.62,3919.77,3918.69,3918.73
ETHUSD,20251017,063000,3918.75,3920.00,3918.12,3920.00
ETHUSD,20251017,063100,3920.22,3922.98,3920.22,3922.81
ETHUSD,20251017,063200,3923.10,3928.54,3923.10,3927.69
ETHUSD,20251017,063300,3927.39,3928.56,3927.21,3928.13
ETHUSD,20251017,063400,3928.04,3928.33,3926.25,3926.65
ETHUSD,20251017,063500,3926.56,3927.54,3926.46,3927.50
ETHUSD,20251017,063600,3927.48,3927.64,3923.50,3923.60
ETHUSD,20251017,063700,3923.69,3925.38,3923.47,3925.11
ETHUSD,20251017,063800,3925.54,3925.54,3923.38,3923.53
ETHUSD,20251017,063900,3923.79,3923.98,3919.37,3920.40
ETHUSD,20251017,064000,3921.06,3921.58,3918.60,3921.14
ETHUSD,20251017,064100,3920.50,3923.00,3920.50,3921.56
ETHUSD,20251017,064200,3921.40,3924.10,3919.82,3924.10
ETHUSD,20251017,064300,3924.19,3927.56,3923.67,3923.67
ETHUSD,20251017,064400,3923.54,3923.54,3920.97,3920.97
ETHUSD,20251017,064500,3921.02,3921.21,3918.52,3918.60
ETHUSD,20251017,064600,3918.69,3918.69,3917.17,3917.21
ETHUSD,20251017,064700,3917.10,3919.07,3916.21,3917.81
ETHUSD,20251017,064800,3918.10,3921.08,3918.10,3919.79
ETHUSD,20251017,064900,3919.81,3921.12,3918.81,3920.00
ETHUSD,20251017,065000,3919.85,3919.85,3912.20,3914.54
ETHUSD,20251017,065100,3914.91,3919.02,3914.91,3918.96
ETHUSD,20251017,065200,3919.22,3920.25,3919.00,3920.25
ETHUSD,20251017,065300,3920.18,3920.18,3914.75,3916.17
ETHUSD,20251017,065400,3916.31,3916.70,3914.19,3914.19
ETHUSD,20251017,065500,3914.02,3914.36,3909.52,3910.14
ETHUSD,20251017,065600,3910.59,3912.29,3909.75,3912.29
ETHUSD,20251017,065700,3912.23,3915.83,3912.00,3915.27
ETHUSD,20251017,065800,3915.08,3916.54,3914.31,3916.43
ETHUSD,20251017,065900,3916.23,3916.46,3915.41,3916.46
ETHUSD,20251017,070000,3916.27,3916.27,3913.58,3913.58
ETHUSD,20251017,070100,3912.60,3913.21,3908.62,3909.52
ETHUSD,20251017,070200,3909.69,3912.00,3909.69,3911.47
ETHUSD,20251017,070300,3911.84,3912.69,3909.67,3912.69
ETHUSD,20251017,070400,3911.98,3914.33,3911.46,3913.92
ETHUSD,20251017,070500,3913.35,3914.02,3912.51,3912.98
ETHUSD,20251017,070600,3913.23,3914.29,3912.62,3914.29
ETHUSD,20251017,070700,3914.47,3916.28,3911.52,3911.94
ETHUSD,20251017,070800,3911.95,3913.34,3907.98,3907.98
ETHUSD,20251017,070900,3907.69,3910.27,3907.69,3909.81
ETHUSD,20251017,071000,3909.66,3911.60,3909.66,3910.70
ETHUSD,20251017,071100,3910.33,3915.02,3910.33,3914.04
ETHUSD,20251017,071200,3914.10,3914.17,3912.58,3913.02
ETHUSD,20251017,071300,3913.17,3914.17,3912.01,3913.90
ETHUSD,20251017,071400,3913.73,3913.73,3910.50,3910.62
ETHUSD,20251017,071500,3910.61,3911.65,3909.80,3910.31
ETHUSD,20251017,071600,3910.10,3910.17,3908.39,3908.92
ETHUSD,20251017,071700,3908.86,3908.92,3905.77,3906.90
ETHUSD,20251017,071800,3906.96,3909.08,3906.83,3908.98
ETHUSD,20251017,071900,3909.07,3909.60,3906.25,3906.25
ETHUSD,20251017,072000,3905.99,3907.66,3905.65,3907.66
ETHUSD,20251017,072100,3908.08,3909.94,3907.41,3909.60
ETHUSD,20251017,072200,3909.42,3913.79,3909.23,3913.46
ETHUSD,20251017,072300,3913.73,3916.19,3913.73,3915.46
ETHUSD,20251017,072400,3915.21,3918.38,3915.03,3917.65
ETHUSD,20251017,072500,3917.23,3919.64,3916.54,3916.67
ETHUSD,20251017,072600,3916.86,3919.19,3916.56,3917.46
ETHUSD,20251017,072700,3917.23,3919.15,3917.23,3918.75
ETHUSD,20251017,072800,3918.92,3919.92,3918.86,3919.21
ETHUSD,20251017,072900,3919.27,3921.91,3919.27,3921.39
ETHUSD,20251017,073000,3920.95,3921.46,3919.88,3919.88
ETHUSD,20251017,073100,3920.19,3922.35,3920.15,3920.15
ETHUSD,20251017,073200,3919.86,3919.86,3917.10,3917.10
ETHUSD,20251017,073300,3917.01,3918.39,3913.36,3918.39
ETHUSD,20251017,073400,3918.94,3920.86,3915.25,3915.25
ETHUSD,20251017,073500,3915.21,3915.21,3912.39,3913.19
ETHUSD,20251017,073600,3913.38,3913.38,3911.00,3913.04
ETHUSD,20251017,073700,3913.42,3916.42,3913.42,3914.60
ETHUSD,20251017,073800,3914.31,3916.39,3914.00,3915.40
ETHUSD,20251017,073900,3915.52,3915.52,3910.06,3911.76
ETHUSD,20251017,074000,3911.62,3911.62,3906.72,3906.72
ETHUSD,20251017,074100,3906.77,3907.96,3902.07,3905.60
ETHUSD,20251017,074200,3905.73,3906.67,3905.73,3905.85
ETHUSD,20251017,074300,3906.10,3906.67,3903.12,3903.21
ETHUSD,20251017,074400,3903.16,3903.16,3898.04,3899.77
ETHUSD,20251017,074500,3899.61,3902.34,3897.86,3899.60
ETHUSD,20251017,074600,3899.77,3901.50,3899.26,3901.50
ETHUSD,20251017,074700,3901.05,3901.05,3897.90,3899.35
ETHUSD,20251017,074800,3899.12,3902.56,3899.12,3900.61
ETHUSD,20251017,074900,3900.04,3900.04,3896.67,3897.98
ETHUSD,20251017,075000,3898.07,3901.65,3898.07,3900.21
ETHUSD,20251017,075100,3899.91,3899.91,3896.33,3898.00
ETHUSD,20251017,075200,3898.39,3903.49,3898.39,3902.94
ETHUSD,20251017,075300,3902.21,3902.42,3895.54,3895.60
ETHUSD,20251017,075400,3895.10,3895.43,3894.00,3895.17
ETHUSD,20251017,075500,3895.36,3899.00,3895.36,3899.00
ETHUSD,20251017,075600,3899.09,3899.19,3897.79,3898.79
ETHUSD,20251017,075700,3899.06,3900.46,3899.06,3900.46
ETHUSD,20251017,075800,3900.31,3900.31,3896.86,3896.86
ETHUSD,20251017,075900,3896.37,3896.37,3893.52,3893.71
ETHUSD,20251017,080000,3893.64,3894.75,3892.88,3894.67
ETHUSD,20251017,080100,3894.68,3896.96,3894.63,3896.58
ETHUSD,20251017,080200,3895.81,3897.42,3893.29,3897.42
ETHUSD,20251017,080300,3897.55,3900.58,3897.55,3900.58
ETHUSD,20251017,080400,3900.46,3900.90,3899.77,3900.60
ETHUSD,20251017,080500,3900.71,3903.84,3900.71,3901.00
ETHUSD,20251017,080600,3900.61,3905.04,3898.46,3902.43
ETHUSD,20251017,080700,3902.45,3902.45,3899.35,3899.35
ETHUSD,20251017,080800,3899.54,3901.00,3899.35,3900.10
ETHUSD,20251017,080900,3900.14,3901.00,3899.79,3900.85
ETHUSD,20251017,081000,3900.92,3903.04,3900.81,3900.81
ETHUSD,20251017,081100,3900.63,3900.63,3895.44,3895.94
ETHUSD,20251017,081200,3896.38,3896.38,3891.08,3893.00
ETHUSD,20251017,081300,3892.93,3894.03,3890.32,3890.69
ETHUSD,20251017,081400,3890.52,3891.60,3889.71,3891.40
ETHUSD,20251017,081500,3891.62,3895.67,3891.62,3894.75
ETHUSD,20251017,081600,3894.97,3898.19,3894.60,3898.19
ETHUSD,20251017,081700,3898.34,3898.50,3893.60,3893.60
ETHUSD,20251017,081800,3893.24,3895.20,3892.31,3894.32
ETHUSD,20251017,081900,3893.23,3893.23,3888.31,3888.86
ETHUSD,20251017,082000,3888.64,3889.71,3883.57,3884.62
ETHUSD,20251017,082100,3884.90,3885.23,3880.85,3883.00
ETHUSD,20251017,082200,3882.70,3888.62,3882.51,3888.62
ETHUSD,20251017,082300,3888.44,3888.44,3882.51,3885.65
ETHUSD,20251017,082400,3885.81,3886.66,3875.23,3877.33
ETHUSD,20251017,082500,3877.72,3879.31,3877.72,3877.75
ETHUSD,20251017,082600,3877.67,3878.39,3875.74,3876.81
ETHUSD,20251017,082700,3876.72,3876.72,3869.29,3870.19
ETHUSD,20251017,082800,3870.38,3874.52,3868.53,3868.53
ETHUSD,20251017,082900,3868.17,3868.17,3865.01,3866.05
ETHUSD,20251017,083000,3866.19,3868.35,3865.62,3866.38
ETHUSD,20251017,083100,3866.35,3869.83,3865.33,3869.52
ETHUSD,20251017,083200,3868.63,3868.63,3849.29,3855.12
ETHUSD,20251017,083300,3853.97,3858.35,3847.60,3849.99
ETHUSD,20251017,083400,3849.73,3855.34,3848.37,3851.93
ETHUSD,20251017,083500,3851.84,3854.47,3849.73,3852.74
ETHUSD,20251017,083600,3851.78,3851.78,3842.19,3842.19
ETHUSD,20251017,083700,3842.00,3842.97,3835.11,3837.40
ETHUSD,20251017,083800,3837.46,3839.60,3828.86,3832.23
ETHUSD,20251017,083900,3833.22,3839.46,3828.44,3839.46
ETHUSD,20251017,084000,3840.66,3845.45,3839.58,3840.06
ETHUSD,20251017,084100,3839.60,3840.28,3826.27,3828.34
ETHUSD,20251017,084200,3827.79,3832.86,3825.61,3828.41
ETHUSD,20251017,084300,3828.88,3837.92,3825.12,3825.12
ETHUSD,20251017,084400,3825.03,3832.10,3825.03,3831.99
ETHUSD,20251017,084500,3831.31,3833.31,3827.08,3827.77
ETHUSD,20251017,084600,3828.75,3834.75,3828.75,3830.04
ETHUSD,20251017,084700,3830.29,3831.67,3826.19,3828.21
ETHUSD,20251017,084800,3827.80,3829.98,3825.21,3827.58
ETHUSD,20251017,084900,3827.60,3827.60,3814.88,3814.98
ETHUSD,20251017,085000,3814.90,3820.45,3807.32,3808.09
ETHUSD,20251017,085100,3807.78,3818.60,3807.78,3813.90
ETHUSD,20251017,085200,3813.58,3819.94,3809.79,3809.79
ETHUSD,20251017,085300,3809.49,3824.19,3809.49,3824.19
ETHUSD,20251017,085400,3824.28,3835.05,3823.58,3834.81
ETHUSD,20251017,085500,3834.35,3834.39,3825.29,3825.29
ETHUSD,20251017,085600,3824.79,3825.10,3820.51,3820.51
ETHUSD,20251017,085700,3820.17,3829.71,3820.12,3823.69
ETHUSD,20251017,085800,3823.41,3825.50,3818.82,3821.25
ETHUSD,20251017,085900,3821.16,3824.00,3817.92,3817.92
ETHUSD,20251017,090000,3818.11,3822.62,3816.33,3818.46
ETHUSD,20251017,090100,3818.75,3821.39,3815.20,3816.36
ETHUSD,20251017,090200,3816.40,3818.25,3812.76,3813.33
ETHUSD,20251017,090300,3812.29,3821.39,3811.02,3818.78
ETHUSD,20251017,090400,3819.09,3819.09,3805.96,3806.51
ETHUSD,20251017,090500,3806.07,3814.98,3805.88,3811.05
ETHUSD,20251017,090600,3810.94,3816.77,3808.91,3811.40
ETHUSD,20251017,090700,3811.62,3814.48,3790.80,3790.80
ETHUSD,20251017,090800,3790.72,3797.33,3784.55,3785.80
ETHUSD,20251017,090900,3786.99,3786.99,3770.51,3779.38
ETHUSD,20251017,091000,3781.60,3789.96,3771.54,3774.90
ETHUSD,20251017,091100,3773.74,3786.43,3773.74,3781.85
ETHUSD,20251017,091200,3782.73,3790.60,3779.41,3790.06
ETHUSD,20251017,091300,3789.31,3793.49,3784.00,3784.48
ETHUSD,20251017,091400,3784.15,3790.46,3782.64,3787.77
ETHUSD,20251017,091500,3788.81,3788.81,3778.96,3779.09
ETHUSD,20251017,091600,3778.57,3788.14,3778.57,3786.35
ETHUSD,20251017,091700,3786.23,3786.99,3778.82,3779.52
ETHUSD,20251017,091800,3779.97,3788.04,3779.54,3788.04
ETHUSD,20251017,091900,3788.83,3794.79,3784.32,3784.32
ETHUSD,20251017,092000,3784.52,3790.79,3781.97,3789.75
ETHUSD,20251017,092100,3790.12,3791.78,3782.73,3785.61
ETHUSD,20251017,092200,3785.15,3789.27,3783.84,3789.27
ETHUSD,20251017,092300,3789.52,3793.40,3786.60,3793.40
ETHUSD,20251017,092400,3793.37,3795.83,3786.23,3786.31
ETHUSD,20251017,092500,3785.77,3791.85,3782.06,3789.00
ETHUSD,20251017,092600,3790.78,3799.69,3790.78,3799.44
ETHUSD,20251017,092700,3799.27,3800.31,3788.52,3790.21
ETHUSD,20251017,092800,3788.54,3789.65,3780.29,3785.06
ETHUSD,20251017,092900,3785.38,3786.98,3781.37,3783.71
ETHUSD,20251017,093000,3783.68,3786.09,3780.95,3783.54
ETHUSD,20251017,093100,3783.87,3793.92,3778.81,3793.92
ETHUSD,20251017,093200,3795.12,3795.12,3782.66,3784.09
ETHUSD,20251017,093300,3785.08,3785.08,3769.56,3769.56
ETHUSD,20251017,093400,3767.01,3777.33,3767.01,3776.57
ETHUSD,20251017,093500,3777.11,3778.23,3771.43,3776.41
ETHUSD,20251017,093600,3777.09,3782.04,3776.81,3780.75
ETHUSD,20251017,093700,3781.63,3785.10,3773.44,3784.96
ETHUSD,20251017,093800,3785.16,3789.42,3778.88,3789.42
ETHUSD,20251017,093900,3789.32,3791.67,3776.88,3777.10
ETHUSD,20251017,094000,3776.65,3784.17,3773.67,3780.47
ETHUSD,20251017,094100,3779.81,3782.44,3775.88,3782.44
ETHUSD,20251017,094200,3782.73,3784.15,3776.35,3776.35
ETHUSD,20251017,094300,3776.73,3779.77,3774.95,3779.04
ETHUSD,20251017,094400,3778.93,3780.69,3772.62,3774.08
ETHUSD,20251017,094500,3774.27,3779.00,3770.73,3776.51
ETHUSD,20251017,094600,3776.90,3782.72,3774.73,3777.27
ETHUSD,20251017,094700,3777.48,3785.31,3777.48,3782.61
ETHUSD,20251017,094800,3782.58,3783.48,3776.36,3777.77
ETHUSD,20251017,094900,3777.79,3784.28,3777.35,3780.37
ETHUSD,20251017,095000,3779.59,3779.80,3775.77,3778.69
ETHUSD,20251017,095100,3779.73,3785.58,3777.87,3782.67
ETHUSD,20251017,095200,3782.71,3788.81,3781.50,3782.32
ETHUSD,20251017,095300,3783.13,3783.71,3776.27,3777.76
ETHUSD,20251017,095400,3777.83,3777.83,3766.25,3766.25
ETHUSD,20251017,095500,3764.46,3766.38,3759.58,3762.74
ETHUSD,20251017,095600,3762.88,3766.86,3762.31,3765.86
ETHUSD,20251017,095700,3764.88,3764.88,3755.27,3758.61
ETHUSD,20251017,095800,3758.80,3759.06,3753.02,3755.08
ETHUSD,20251017,095900,3754.90,3757.97,3753.89,3755.02
ETHUSD,20251017,100000,3755.64,3756.19,3752.30,3755.68
ETHUSD,20251017,100100,3755.56,3756.80,3750.27,3755.52
ETHUSD,20251017,100200,3755.05,3759.56,3753.94,3753.94
ETHUSD,20251017,100300,3754.28,3754.30,3749.94,3751.61
ETHUSD,20251017,100400,3751.54,3751.66,3741.86,3742.64
ETHUSD,20251017,100500,3742.27,3746.22,3738.60,3738.60
ETHUSD,20251017,100600,3739.91,3743.52,3738.69,3740.30
ETHUSD,20251017,100700,3740.57,3745.04,3735.00,3745.04
ETHUSD,20251017,100800,3745.76,3755.03,3745.76,3755.02
ETHUSD,20251017,100900,3754.92,3756.91,3750.60,3750.87
ETHUSD,20251017,101000,3751.21,3755.85,3748.19,3755.85
ETHUSD,20251017,101100,3756.25,3768.07,3756.25,3762.33
ETHUSD,20251017,101200,3762.48,3762.84,3752.61,3756.38
ETHUSD,20251017,101300,3755.83,3755.83,3752.56,3752.97
ETHUSD,20251017,101400,3753.20,3753.20,3746.73,3747.20
ETHUSD,20251017,101500,3746.71,3746.71,3740.59,3742.26
ETHUSD,20251017,101600,3741.84,3743.17,3732.83,3732.83
ETHUSD,20251017,101700,3731.31,3733.50,3714.47,3714.47
ETHUSD,20251017,101800,3713.81,3732.85,3713.81,3732.73
ETHUSD,20251017,101900,3734.17,3738.11,3725.71,3727.37
ETHUSD,20251017,102000,3728.08,3728.08,3722.25,3722.50
ETHUSD,20251017,102100,3723.34,3728.73,3719.91,3723.34
ETHUSD,20251017,102200,3723.52,3731.42,3722.94,3723.67
ETHUSD,20251017,102300,3723.10,3727.79,3718.20,3718.71
ETHUSD,20251017,102400,3719.21,3719.69,3706.35,3719.69
ETHUSD,20251017,102500,3720.44,3725.85,3714.78,3725.16
ETHUSD,20251017,102600,3724.47,3736.87,3723.56,3736.87
ETHUSD,20251017,102700,3737.41,3742.94,3733.51,3734.06
ETHUSD,20251017,102800,3734.65,3734.65,3729.82,3729.82
ETHUSD,20251017,102900,3729.57,3731.36,3722.30,3722.94
ETHUSD,20251017,103000,3724.36,3730.65,3719.48,3730.65
ETHUSD,20251017,103100,3730.40,3738.00,3726.15,3732.95
ETHUSD,20251017,103200,3732.36,3739.04,3728.26,3739.04
ETHUSD,20251017,103300,3740.73,3742.06,3732.75,3734.41
ETHUSD,20251017,103400,3734.90,3742.91,3734.90,3736.16
ETHUSD,20251017,103500,3736.34,3743.64,3736.15,3743.64
ETHUSD,20251017,103600,3743.81,3743.81,3739.33,3742.30
ETHUSD,20251017,103700,3741.75,3756.85,3741.15,3752.29
ETHUSD,20251017,103800,3752.31,3752.45,3739.93,3741.60
ETHUSD,20251017,103900,3741.65,3742.06,3737.58,3737.58
ETHUSD,20251017,104000,3737.42,3739.36,3733.21,3735.14
ETHUSD,20251017,104100,3735.01,3736.79,3730.42,3733.50
ETHUSD,20251017,104200,3733.42,3738.22,3733.42,3734.75
ETHUSD,20251017,104300,3734.90,3734.90,3722.96,3722.96
ETHUSD,20251017,104400,3722.64,3726.15,3721.29,3725.25
ETHUSD,20251017,104500,3724.89,3726.52,3721.67,3721.67
ETHUSD,20251017,104600,3721.09,3726.75,3720.77,3723.08
ETHUSD,20251017,104700,3722.94,3722.94,3717.17,3719.36
ETHUSD,20251017,104800,3719.44,3719.75,3715.62,3715.69
ETHUSD,20251017,104900,3716.02,3719.00,3712.00,3713.37
ETHUSD,20251017,105000,3715.50,3717.08,3708.95,3712.58
ETHUSD,20251017,105100,3711.82,3715.81,3707.64,3707.64
ETHUSD,20251017,105200,3708.23,3711.05,3704.34,3704.34
ETHUSD,20251017,105300,3704.46,3713.79,3704.46,3711.02
ETHUSD,20251017,105400,3710.71,3711.03,3704.25,3704.70
ETHUSD,20251017,105500,3704.79,3709.75,3704.79,3708.23
ETHUSD,20251017,105600,3707.23,3709.31,3705.94,3709.31
ETHUSD,20251017,105700,3709.83,3711.63,3705.94,3706.15
ETHUSD,20251017,105800,3706.60,3711.68,3706.35,3710.50
ETHUSD,20251017,105900,3710.40,3714.88,3708.75,3709.53
ETHUSD,20251017,110000,3709.21,3709.21,3707.00,3707.98
ETHUSD,20251017,110100,3707.79,3713.66,3706.52,3711.39
ETHUSD,20251017,110200,3711.92,3718.77,3710.10,3710.10
ETHUSD,20251017,110300,3708.91,3708.91,3697.30,3704.98
ETHUSD,20251017,110400,3705.27,3725.27,3705.27,3724.98
ETHUSD,20251017,110500,3724.81,3724.84,3715.33,3720.74
ETHUSD,20251017,110600,3720.77,3727.35,3720.77,3725.60
ETHUSD,20251017,110700,3725.75,3729.01,3721.04,3728.49
ETHUSD,20251017,110800,3729.09,3730.41,3722.52,3727.92
ETHUSD,20251017,110900,3728.47,3737.31,3728.23,3729.75
ETHUSD,20251017,111000,3730.12,3731.42,3726.57,3728.81
ETHUSD,20251017,111100,3728.82,3731.51,3726.50,3731.13
ETHUSD,20251017,111200,3730.70,3736.24,3726.98,3734.76
ETHUSD,20251017,111300,3734.81,3736.81,3730.69,3731.71
ETHUSD,20251017,111400,3731.31,3736.77,3730.86,3735.58
ETHUSD,20251017,111500,3735.79,3735.79,3731.10,3733.85
ETHUSD,20251017,111600,3734.21,3735.54,3731.75,3734.04
ETHUSD,20251017,111700,3733.98,3735.16,3732.61,3732.61
ETHUSD,20251017,111800,3732.73,3735.02,3729.88,3733.68
ETHUSD,20251017,111900,3733.59,3741.18,3733.59,3738.02
ETHUSD,20251017,112000,3738.21,3739.84,3734.32,3735.77
ETHUSD,20251017,112100,3735.14,3738.25,3727.69,3734.75
ETHUSD,20251017,112200,3734.35,3737.60,3732.02,3732.02
ETHUSD,20251017,112300,3731.85,3731.85,3725.60,3726.04
ETHUSD,20251017,112400,3726.31,3726.31,3723.06,3724.83
ETHUSD,20251017,112500,3725.29,3727.91,3724.45,3724.77
ETHUSD,20251017,112600,3724.76,3729.88,3723.40,3729.43
ETHUSD,20251017,112700,3729.20,3736.32,3726.08,3735.80
ETHUSD,20251017,112800,3735.21,3738.58,3733.73,3734.04
ETHUSD,20251017,112900,3734.12,3737.23,3733.30,3733.75
ETHUSD,20251017,113000,3734.16,3743.29,3733.69,3743.11
ETHUSD,20251017,113100,3742.94,3751.98,3742.04,3748.59
ETHUSD,20251017,113200,3746.32,3752.15,3744.79,3749.06
ETHUSD,20251017,113300,3748.63,3751.46,3747.50,3750.96
ETHUSD,20251017,113400,3751.06,3756.59,3750.33,3752.25
ETHUSD,20251017,113500,3752.21,3760.53,3752.21,3759.68
ETHUSD,20251017,113600,3760.12,3760.12,3755.35,3758.40
ETHUSD,20251017,113700,3757.84,3760.05,3755.06,3759.42
ETHUSD,20251017,113800,3759.48,3762.75,3757.42,3762.31
ETHUSD,20251017,113900,3763.55,3767.10,3761.35,3764.97
ETHUSD,20251017,114000,3765.27,3768.00,3762.45,3762.45
ETHUSD,20251017,114100,3762.11,3762.11,3753.38,3754.29
ETHUSD,20251017,114200,3754.06,3754.06,3750.07,3752.40
ETHUSD,20251017,114300,3752.54,3752.54,3746.61,3748.91
ETHUSD,20251017,114400,3749.31,3749.87,3747.56,3748.48
ETHUSD,20251017,114500,3748.23,3748.23,3744.42,3744.42
ETHUSD,20251017,114600,3744.38,3746.56,3743.93,3745.69
ETHUSD,20251017,114700,3745.66,3749.80,3745.66,3749.80
ETHUSD,20251017,114800,3749.95,3750.29,3746.38,3747.55
ETHUSD,20251017,114900,3747.57,3747.57,3738.51,3739.50
ETHUSD,20251017,115000,3739.56,3739.56,3734.69,3738.37
ETHUSD,20251017,115100,3738.12,3740.52,3735.86,3735.86
ETHUSD,20251017,115200,3735.66,3739.43,3735.62,3739.43
ETHUSD,20251017,115300,3739.48,3741.54,3738.64,3739.46
ETHUSD,20251017,115400,3739.88,3740.54,3738.69,3739.61
ETHUSD,20251017,115500,3739.79,3741.30,3737.00,3737.50
ETHUSD,20251017,115600,3737.40,3739.18,3734.00,3739.18
ETHUSD,20251017,115700,3739.64,3739.64,3736.44,3736.81
ETHUSD,20251017,115800,3736.80,3736.80,3733.93,3734.21
ETHUSD,20251017,115900,3734.32,3734.38,3728.26,3729.14
ETHUSD,20251017,120000,3729.69,3730.97,3723.62,3723.62
ETHUSD,20251017,120100,3723.48,3729.91,3723.34,3729.91
ETHUSD,20251017,120200,3729.92,3730.69,3726.25,3728.91
ETHUSD,20251017,120300,3728.61,3730.34,3726.60,3729.79
ETHUSD,20251017,120400,3729.40,3736.04,3729.09,3734.56
ETHUSD,20251017,120500,3734.79,3737.78,3732.61,3733.06
ETHUSD,20251017,120600,3733.15,3736.86,3732.44,3734.68
ETHUSD,20251017,120700,3734.31,3734.82,3725.22,3727.52
ETHUSD,20251017,120800,3727.43,3728.65,3723.90,3724.04
ETHUSD,20251017,120900,3723.95,3724.67,3718.61,3718.82
ETHUSD,20251017,121000,3718.94,3722.04,3718.88,3721.27
ETHUSD,20251017,121100,3720.92,3724.04,3718.61,3718.61
ETHUSD,20251017,121200,3717.74,3719.57,3717.40,3719.38
ETHUSD,20251017,121300,3719.65,3721.38,3716.58,3719.60
ETHUSD,20251017,121400,3719.65,3719.65,3703.36,3707.80
ETHUSD,20251017,121500,3708.29,3718.60,3708.29,3718.16
ETHUSD,20251017,121600,3718.11,3718.11,3710.94,3710.94
ETHUSD,20251017,121700,3710.12,3716.83,3709.62,3714.82
ETHUSD,20251017,121800,3715.19,3718.44,3711.41,3712.21
ETHUSD,20251017,121900,3712.10,3712.89,3702.96,3709.77
ETHUSD,20251017,122000,3709.02,3716.67,3707.33,3713.51
ETHUSD,20251017,122100,3713.67,3713.76,3709.98,3709.98
ETHUSD,20251017,122200,3710.19,3711.12,3691.68,3696.97
ETHUSD,20251017,122300,3697.04,3697.65,3688.88,3691.74
ETHUSD,20251017,122400,3690.72,3690.72,3675.54,3681.40
ETHUSD,20251017,122500,3682.07,3696.97,3682.07,3690.19
ETHUSD,20251017,122600,3690.42,3695.26,3687.46,3689.87
ETHUSD,20251017,122700,3689.85,3697.81,3685.89,3692.96
ETHUSD,20251017,122800,3693.82,3695.00,3684.58,3688.81
ETHUSD,20251017,122900,3688.97,3692.27,3684.67,3685.44
ETHUSD,20251017,123000,3686.06,3687.67,3684.00,3686.30
ETHUSD,20251017,123100,3686.03,3694.60,3684.32,3692.56
ETHUSD,20251017,123200,3691.08,3693.92,3685.06,3685.18
ETHUSD,20251017,123300,3685.14,3686.54,3682.83,3683.52
ETHUSD,20251017,123400,3683.48,3689.98,3683.48,3685.68
ETHUSD,20251017,123500,3685.15,3694.04,3680.58,3693.19
ETHUSD,20251017,123600,3693.06,3697.48,3693.06,3695.20
ETHUSD,20251017,123700,3695.39,3696.65,3690.22,3696.56
ETHUSD,20251017,123800,3696.44,3705.83,3696.44,3700.25
ETHUSD,20251017,123900,3699.26,3710.08,3698.80,3707.77
ETHUSD,20251017,124000,3707.34,3709.55,3699.85,3701.85
ETHUSD,20251017,124100,3701.96,3701.96,3697.31,3698.23
ETHUSD,20251017,124200,3697.94,3699.27,3693.56,3696.52
ETHUSD,20251017,124300,3695.27,3698.44,3694.02,3696.21
ETHUSD,20251017,124400,3696.29,3701.29,3694.75,3694.88
ETHUSD,20251017,124500,3694.48,3696.71,3694.15,3696.71
ETHUSD,20251017,124600,3696.83,3700.67,3696.83,3698.40
ETHUSD,20251017,124700,3698.42,3700.26,3695.17,3697.76
ETHUSD,20251017,124800,3697.13,3706.87,3697.13,3706.27
ETHUSD,20251017,124900,3706.03,3706.90,3703.51,3704.56
ETHUSD,20251017,125000,3704.49,3711.54,3704.40,3711.54
ETHUSD,20251017,125100,3711.75,3715.96,3710.54,3715.96
ETHUSD,20251017,125200,3716.19,3716.59,3711.60,3713.51
ETHUSD,20251017,125300,3713.85,3715.38,3712.64,3714.69
ETHUSD,20251017,125400,3715.38,3717.00,3713.22,3713.70
ETHUSD,20251017,125500,3714.24,3729.46,3714.24,3724.06
ETHUSD,20251017,125600,3723.46,3723.65,3715.40,3716.50
ETHUSD,20251017,125700,3715.99,3715.99,3713.58,3714.25
ETHUSD,20251017,125800,3714.28,3723.66,3714.13,3723.66
ETHUSD,20251017,125900,3723.52,3723.90,3719.48,3722.67
ETHUSD,20251017,130000,3722.77,3725.96,3720.88,3723.51
ETHUSD,20251017,130100,3724.25,3731.85,3722.42,3731.37
ETHUSD,20251017,130200,3730.97,3731.22,3726.02,3726.27
ETHUSD,20251017,130300,3726.36,3734.61,3726.36,3734.55
ETHUSD,20251017,130400,3735.05,3735.16,3730.75,3731.19
ETHUSD,20251017,130500,3730.70,3735.64,3730.70,3731.41
ETHUSD,20251017,130600,3731.19,3731.85,3724.16,3724.23
ETHUSD,20251017,130700,3724.81,3726.56,3724.23,3725.49
ETHUSD,20251017,130800,3725.52,3727.17,3721.44,3721.44
ETHUSD,20251017,130900,3721.23,3722.46,3719.89,3721.09
ETHUSD,20251017,131000,3721.24,3737.36,3721.24,3737.07
ETHUSD,20251017,131100,3736.44,3741.75,3735.35,3741.22
ETHUSD,20251017,131200,3739.92,3743.37,3735.96,3737.32
ETHUSD,20251017,131300,3738.31,3744.87,3738.23,3744.29
ETHUSD,20251017,131400,3743.66,3765.96,3743.20,3764.93
ETHUSD,20251017,131500,3764.10,3780.78,3759.01,3778.35
ETHUSD,20251017,131600,3777.15,3797.69,3777.15,3787.72
ETHUSD,20251017,131700,3788.12,3790.25,3779.42,3789.46
ETHUSD,20251017,131800,3789.81,3808.30,3789.81,3794.05
ETHUSD,20251017,131900,3794.07,3813.46,3790.77,3802.85
ETHUSD,20251017,132000,3801.99,3806.09,3799.69,3806.09
ETHUSD,20251017,132100,3806.50,3810.25,3793.89,3793.89
ETHUSD,20251017,132200,3795.21,3796.81,3790.86,3793.86
ETHUSD,20251017,132300,3794.81,3795.67,3790.49,3791.73
ETHUSD,20251017,132400,3790.92,3795.15,3787.25,3794.39
ETHUSD,20251017,132500,3793.49,3803.98,3789.39,3803.98
ETHUSD,20251017,132600,3804.42,3815.05,3804.42,3811.48
ETHUSD,20251017,132700,3809.44,3809.44,3802.62,3802.62
ETHUSD,20251017,132800,3802.29,3803.99,3800.15,3800.73
ETHUSD,20251017,132900,3800.21,3801.60,3797.19,3799.77
ETHUSD,20251017,133000,3800.14,3805.21,3797.10,3797.10
ETHUSD,20251017,133100,3796.98,3798.88,3793.62,3794.54
ETHUSD,20251017,133200,3794.21,3794.21,3786.81,3790.05
ETHUSD,20251017,133300,3790.23,3796.04,3789.72,3796.04
ETHUSD,20251017,133400,3795.83,3802.46,3794.71,3801.14
ETHUSD,20251017,133500,3800.72,3801.40,3794.76,3795.62
ETHUSD,20251017,133600,3795.91,3797.67,3787.05,3787.05
ETHUSD,20251017,133700,3786.66,3793.07,3785.96,3792.91
ETHUSD,20251017,133800,3793.10,3793.10,3784.26,3788.70
ETHUSD,20251017,133900,3789.28,3789.60,3779.00,3785.46
ETHUSD,20251017,134000,3785.75,3785.75,3776.41,3778.67
ETHUSD,20251017,134100,3778.48,3778.48,3769.21,3770.60
ETHUSD,20251017,134200,3770.53,3777.92,3767.67,3776.12
ETHUSD,20251017,134300,3776.06,3780.82,3775.34,3780.82
ETHUSD,20251017,134400,3781.17,3784.12,3781.17,3782.70
ETHUSD,20251017,134500,3782.23,3783.52,3781.29,3782.24
ETHUSD,20251017,134600,3781.94,3787.31,3781.03,3781.03
ETHUSD,20251017,134700,3780.48,3781.98,3773.93,3776.61
ETHUSD,20251017,134800,3776.77,3785.93,3776.61,3785.93
ETHUSD,20251017,134900,3786.04,3795.38,3786.04,3790.85
ETHUSD,20251017,135000,3791.47,3792.47,3789.38,3791.05
ETHUSD,20251017,135100,3790.60,3790.60,3785.73,3786.94
ETHUSD,20251017,135200,3786.59,3786.59,3780.69,3781.31
ETHUSD,20251017,135300,3781.16,3781.16,3776.73,3778.96
ETHUSD,20251017,135400,3778.92,3782.46,3778.52,3781.42
ETHUSD,20251017,135500,3781.91,3781.91,3776.93,3776.96
ETHUSD,20251017,135600,3775.94,3777.75,3770.69,3770.69
ETHUSD,20251017,135700,3770.48,3774.93,3769.20,3774.93
ETHUSD,20251017,135800,3774.60,3775.62,3773.48,3773.62
ETHUSD,20251017,135900,3772.85,3777.02,3772.33,3775.75
ETHUSD,20251017,140000,3775.94,3777.71,3774.85,3777.54
ETHUSD,20251017,140100,3777.11,3777.74,3773.81,3777.74
ETHUSD,20251017,140200,3777.90,3780.15,3770.65,3776.02
ETHUSD,20251017,140300,3775.96,3786.98,3773.65,3786.98
ETHUSD,20251017,140400,3786.67,3788.47,3781.60,3783.67
ETHUSD,20251017,140500,3782.80,3782.80,3777.75,3779.83
ETHUSD,20251017,140600,3780.10,3787.01,3778.02,3786.90
ETHUSD,20251017,140700,3786.65,3788.99,3783.65,3788.84
ETHUSD,20251017,140800,3789.32,3793.00,3787.45,3789.35
ETHUSD,20251017,140900,3788.78,3789.17,3786.12,3786.91
ETHUSD,20251017,141000,3786.88,3790.77,3785.31,3790.69
ETHUSD,20251017,141100,3790.60,3790.60,3783.52,3783.92
ETHUSD,20251017,141200,3783.11,3783.11,3778.00,3778.63
ETHUSD,20251017,141300,3777.95,3778.98,3774.68,3776.79
ETHUSD,20251017,141400,3776.71,3782.12,3774.77,3782.12
ETHUSD,20251017,141500,3782.19,3785.26,3778.25,3785.26
ETHUSD,20251017,141600,3785.60,3785.60,3781.98,3782.41
ETHUSD,20251017,141700,3782.28,3785.35,3780.98,3785.00
ETHUSD,20251017,141800,3784.90,3785.81,3783.37,3784.78
ETHUSD,20251017,141900,3784.85,3794.09,3784.85,3792.00
ETHUSD,20251017,142000,3792.68,3794.50,3791.87,3791.87
ETHUSD,20251017,142100,3791.85,3793.96,3791.85,3793.10
ETHUSD,20251017,142200,3793.29,3796.50,3793.29,3795.73
ETHUSD,20251017,142300,3795.56,3801.33,3795.36,3800.85
ETHUSD,20251017,142400,3801.92,3809.61,3801.92,3803.72
ETHUSD,20251017,142500,3803.98,3806.09,3798.48,3798.65
ETHUSD,20251017,142600,3798.29,3798.81,3793.96,3795.89
ETHUSD,20251017,142700,3795.98,3795.98,3785.82,3785.82
ETHUSD,20251017,142800,3785.48,3786.83,3781.88,3783.90
ETHUSD,20251017,142900,3783.91,3784.48,3783.01,3784.48
ETHUSD,20251017,143000,3784.52,3786.44,3784.52,3786.44
ETHUSD,20251017,143100,3786.55,3789.60,3786.55,3786.94
ETHUSD,20251017,143200,3787.28,3791.07,3784.42,3786.02
ETHUSD,20251017,143300,3785.02,3785.02,3778.31,3782.29
ETHUSD,20251017,143400,3782.21,3784.04,3780.10,3780.10
ETHUSD,20251017,143500,3780.83,3785.05,3780.83,3784.63
ETHUSD,20251017,143600,3784.02,3790.89,3783.34,3790.56
ETHUSD,20251017,143700,3790.60,3793.73,3790.60,3792.52
ETHUSD,20251017,143800,3791.96,3798.67,3791.45,3794.06
ETHUSD,20251017,143900,3794.66,3797.38,3793.88,3793.88
ETHUSD,20251017,144000,3793.62,3794.18,3790.63,3791.81
ETHUSD,20251017,144100,3791.57,3791.57,3789.40,3790.29
ETHUSD,20251017,144200,3790.33,3791.90,3787.57,3791.29
ETHUSD,20251017,144300,3791.09,3792.12,3786.70,3787.08
ETHUSD,20251017,144400,3787.14,3790.43,3786.52,3786.65
ETHUSD,20251017,144500,3786.93,3787.98,3786.69,3787.34
ETHUSD,20251017,144600,3787.06,3787.70,3786.52,3787.50
ETHUSD,20251017,144700,3787.41,3789.17,3783.81,3786.98
ETHUSD,20251017,144800,3786.52,3787.22,3783.98,3785.96
ETHUSD,20251017,144900,3785.36,3785.36,3782.44,3783.47
ETHUSD,20251017,145000,3783.02,3785.56,3783.02,3784.73
ETHUSD,20251017,145100,3784.81,3784.81,3782.35,3782.84
ETHUSD,20251017,145200,3782.85,3783.15,3780.25,3780.25
ETHUSD,20251017,145300,3780.40,3783.86,3777.50,3777.50
ETHUSD,20251017,145400,3776.25,3777.71,3773.05,3777.02
ETHUSD,20251017,145500,3777.23,3782.56,3777.23,3782.17
ETHUSD,20251017,145600,3782.02,3782.02,3779.05,3779.50
ETHUSD,20251017,145700,3779.21,3779.21,3770.87,3770.93
ETHUSD,20251017,145800,3771.21,3773.34,3770.06,3772.46
ETHUSD,20251017,145900,3772.39,3774.12,3771.40,3773.03
ETHUSD,20251017,150000,3772.92,3775.19,3772.88,3774.55
ETHUSD,20251017,150100,3776.29,3780.75,3776.29,3778.94
ETHUSD,20251017,150200,3779.37,3782.02,3779.35,3782.02
ETHUSD,20251017,150300,3782.38,3785.18,3781.09,3781.93
ETHUSD,20251017,150400,3781.96,3783.09,3780.22,3782.61
ETHUSD,20251017,150500,3782.71,3786.67,3782.71,3783.21
ETHUSD,20251017,150600,3782.74,3782.74,3774.16,3774.34
ETHUSD,20251017,150700,3774.56,3775.84,3768.93,3772.94
ETHUSD,20251017,150800,3772.65,3776.25,3772.38,3774.56
ETHUSD,20251017,150900,3774.75,3778.77,3774.75,3778.10
ETHUSD,20251017,151000,3778.16,3782.65,3778.10,3781.08
ETHUSD,20251017,151100,3780.85,3780.85,3776.10,3776.13
ETHUSD,20251017,151200,3775.56,3775.74,3772.60,3773.85
ETHUSD,20251017,151300,3773.80,3775.50,3772.65,3774.73
ETHUSD,20251017,151400,3774.69,3774.69,3765.31,3765.31
ETHUSD,20251017,151500,3765.25,3767.56,3760.04,3760.04
ETHUSD,20251017,151600,3758.47,3764.57,3757.98,3763.98
ETHUSD,20251017,151700,3763.75,3765.77,3759.69,3764.94
ETHUSD,20251017,151800,3764.30,3769.61,3762.57,3769.42
ETHUSD,20251017,151900,3769.05,3772.91,3768.04,3771.85
ETHUSD,20251017,152000,3771.94,3772.46,3766.13,3772.46
ETHUSD,20251017,152100,3772.65,3777.07,3772.65,3776.58
ETHUSD,20251017,152200,3776.96,3779.80,3776.00,3777.56
ETHUSD,20251017,152300,3777.90,3780.54,3777.88,3779.00
ETHUSD,20251017,152400,3779.15,3784.88,3779.15,3783.97
ETHUSD,20251017,152500,3783.44,3788.34,3783.44,3786.32
ETHUSD,20251017,152600,3785.89,3785.89,3778.83,3778.83
ETHUSD,20251017,152700,3778.25,3779.23,3775.69,3777.25
ETHUSD,20251017,152800,3777.33,3778.95,3772.02,3772.02
ETHUSD,20251017,152900,3773.77,3778.65,3773.77,3778.29
ETHUSD,20251017,153000,3777.70,3780.01,3776.09,3776.99
ETHUSD,20251017,153100,3777.34,3781.01,3768.58,3773.60
ETHUSD,20251017,153200,3773.12,3797.05,3773.12,3793.47
ETHUSD,20251017,153300,3793.14,3793.17,3779.94,3779.94
ETHUSD,20251017,153400,3780.31,3784.58,3775.81,3784.58
ETHUSD,20251017,153500,3785.02,3795.08,3784.38,3793.10
ETHUSD,20251017,153600,3793.27,3800.58,3789.33,3798.10
ETHUSD,20251017,153700,3796.83,3802.04,3791.18,3791.34
ETHUSD,20251017,153800,3792.26,3801.72,3785.60,3797.25
ETHUSD,20251017,153900,3797.81,3805.06,3797.25,3797.25
ETHUSD,20251017,154000,3796.40,3797.36,3784.27,3787.35
ETHUSD,20251017,154100,3788.04,3788.38,3777.38,3780.12
ETHUSD,20251017,154200,3781.16,3783.88,3775.36,3777.44
ETHUSD,20251017,154300,3777.08,3783.90,3776.71,3778.87
ETHUSD,20251017,154400,3780.06,3780.31,3754.25,3755.46
ETHUSD,20251017,154500,3755.59,3758.77,3746.28,3753.15
ETHUSD,20251017,154600,3753.02,3755.62,3745.76,3755.62
ETHUSD,20251017,154700,3755.42,3757.06,3749.39,3750.29
ETHUSD,20251017,154800,3750.04,3750.77,3741.54,3750.75
ETHUSD,20251017,154900,3751.38,3770.60,3751.38,3770.40
ETHUSD,20251017,155000,3771.88,3771.88,3760.08,3765.49
ETHUSD,20251017,155100,3765.71,3773.55,3765.71,3771.89
ETHUSD,20251017,155200,3772.94,3783.42,3772.12,3782.31
ETHUSD,20251017,155300,3782.36,3790.34,3782.36,3790.34
ETHUSD,20251017,155400,3789.00,3801.73,3787.20,3798.77
ETHUSD,20251017,155500,3798.23,3802.33,3796.81,3796.81
ETHUSD,20251017,155600,3797.06,3807.95,3797.06,3799.27
ETHUSD,20251017,155700,3799.09,3805.17,3798.21,3805.17
ETHUSD,20251017,155800,3805.27,3805.73,3794.00,3796.19
ETHUSD,20251017,155900,3796.24,3796.86,3789.21,3790.48
ETHUSD,20251017,160000,3790.43,3791.15,3786.63,3788.31
ETHUSD,20251017,160100,3788.44,3788.44,3780.17,3780.17
ETHUSD,20251017,160200,3780.06,3784.33,3778.79,3783.10
ETHUSD,20251017,160300,3783.74,3797.12,3781.79,3794.81
ETHUSD,20251017,160400,3794.02,3794.02,3783.25,3784.59
ETHUSD,20251017,160500,3784.22,3785.88,3771.71,3771.90
ETHUSD,20251017,160600,3771.56,3780.77,3769.90,3776.66
ETHUSD,20251017,160700,3776.75,3780.40,3774.96,3778.52
ETHUSD,20251017,160800,3778.90,3778.90,3767.15,3768.60
ETHUSD,20251017,160900,3768.81,3771.24,3766.17,3771.24
ETHUSD,20251017,161000,3771.68,3772.23,3756.53,3757.60
ETHUSD,20251017,161100,3758.31,3764.44,3757.32,3763.41
ETHUSD,20251017,161200,3763.48,3773.09,3761.47,3773.09
ETHUSD,20251017,161300,3773.25,3774.45,3767.77,3771.09
ETHUSD,20251017,161400,3771.16,3782.88,3769.85,3782.51
ETHUSD,20251017,161500,3782.14,3783.98,3780.77,3781.20
ETHUSD,20251017,161600,3781.54,3789.01,3781.54,3785.63
ETHUSD,20251017,161700,3786.91,3787.52,3780.37,3781.46
ETHUSD,20251017,161800,3781.84,3781.84,3770.29,3770.82
ETHUSD,20251017,161900,3770.23,3772.14,3765.16,3766.94
ETHUSD,20251017,162000,3767.42,3770.97,3766.85,3768.91
ETHUSD,20251017,162100,3768.88,3773.25,3762.84,3772.80
ETHUSD,20251017,162200,3772.30,3773.46,3757.46,3758.82
ETHUSD,20251017,162300,3758.60,3764.21,3758.60,3760.81
ETHUSD,20251017,162400,3760.71,3764.44,3757.44,3758.67
ETHUSD,20251017,162500,3759.13,3767.13,3759.13,3764.90
ETHUSD,20251017,162600,3764.83,3765.92,3757.39,3759.04
ETHUSD,20251017,162700,3759.40,3762.76,3756.73,3759.66
ETHUSD,20251017,162800,3758.94,3763.82,3758.52,3763.02
ETHUSD,20251017,162900,3762.48,3762.85,3754.61,3757.73
ETHUSD,20251017,163000,3758.10,3760.31,3753.40,3755.83
ETHUSD,20251017,163100,3755.75,3756.25,3748.88,3748.93
ETHUSD,20251017,163200,3748.15,3750.36,3741.46,3741.46
ETHUSD,20251017,163300,3742.03,3743.66,3727.08,3730.42
ETHUSD,20251017,163400,3731.40,3735.37,3729.83,3734.43
ETHUSD,20251017,163500,3735.60,3735.94,3729.23,3729.58
ETHUSD,20251017,163600,3729.83,3729.83,3720.70,3727.71
ETHUSD,20251017,163700,3728.70,3731.38,3723.04,3725.28
ETHUSD,20251017,163800,3725.64,3733.36,3722.25,3732.92
ETHUSD,20251017,163900,3732.67,3732.81,3726.06,3730.50
ETHUSD,20251017,164000,3729.29,3733.56,3723.35,3723.73
ETHUSD,20251017,164100,3724.06,3725.72,3717.54,3719.09
ETHUSD,20251017,164200,3717.64,3725.04,3713.77,3725.04
ETHUSD,20251017,164300,3725.16,3742.11,3724.65,3738.65
ETHUSD,20251017,164400,3739.25,3763.96,3739.25,3753.24
ETHUSD,20251017,164500,3752.89,3753.75,3746.37,3746.37
ETHUSD,20251017,164600,3746.92,3758.66,3746.92,3751.43
ETHUSD,20251017,164700,3750.89,3761.29,3750.89,3757.42
ETHUSD,20251017,164800,3757.53,3759.65,3752.23,3757.13
ETHUSD,20251017,164900,3757.22,3767.93,3757.22,3764.02
ETHUSD,20251017,165000,3764.29,3777.33,3764.29,3773.73
ETHUSD,20251017,165100,3775.69,3779.23,3773.98,3775.19
ETHUSD,20251017,165200,3773.89,3776.27,3767.55,3767.55
ETHUSD,20251017,165300,3767.47,3769.30,3762.31,3763.17
ETHUSD,20251017,165400,3763.30,3767.64,3761.49,3765.42
ETHUSD,20251017,165500,3765.71,3765.90,3756.90,3756.90
ETHUSD,20251017,165600,3757.33,3758.33,3753.11,3754.88
ETHUSD,20251017,165700,3755.04,3755.07,3745.67,3746.89
ETHUSD,20251017,165800,3747.25,3750.40,3747.25,3750.40
ETHUSD,20251017,165900,3751.13,3751.54,3744.85,3748.57
ETHUSD,20251017,170000,3748.02,3749.50,3747.05,3749.23
ETHUSD,20251017,170100,3749.31,3751.11,3745.59,3749.98
ETHUSD,20251017,170200,3751.00,3761.00,3749.44,3750.85
ETHUSD,20251017,170300,3750.12,3759.37,3750.12,3759.37
ETHUSD,20251017,170400,3760.28,3765.64,3758.44,3759.25
ETHUSD,20251017,170500,3758.54,3768.81,3758.54,3765.00
ETHUSD,20251017,170600,3765.60,3767.31,3760.92,3764.88
ETHUSD,20251017,170700,3764.58,3771.60,3761.99,3768.63
ETHUSD,20251017,170800,3768.38,3772.16,3767.19,3768.11
ETHUSD,20251017,170900,3767.57,3770.44,3766.32,3769.35
ETHUSD,20251017,171000,3769.54,3770.36,3759.26,3759.26
ETHUSD,20251017,171100,3758.48,3771.86,3758.48,3764.56
ETHUSD,20251017,171200,3764.64,3764.75,3756.97,3757.94
ETHUSD,20251017,171300,3758.83,3759.92,3752.89,3759.14
ETHUSD,20251017,171400,3759.35,3759.35,3753.50,3754.38
ETHUSD,20251017,171500,3755.77,3757.65,3747.75,3748.11
ETHUSD,20251017,171600,3746.93,3751.61,3745.86,3746.22
ETHUSD,20251017,171700,3746.73,3757.92,3746.73,3757.21
ETHUSD,20251017,171800,3758.13,3767.59,3758.13,3765.40
ETHUSD,20251017,171900,3765.65,3769.72,3765.65,3768.48
ETHUSD,20251017,172000,3768.39,3768.39,3755.02,3756.29
ETHUSD,20251017,172100,3756.15,3760.19,3754.25,3755.07
ETHUSD,20251017,172200,3755.54,3757.02,3753.92,3755.94
ETHUSD,20251017,172300,3755.68,3761.97,3754.75,3758.62
ETHUSD,20251017,172400,3759.31,3759.93,3758.13,3759.60
ETHUSD,20251017,172500,3759.68,3765.75,3759.68,3760.62
ETHUSD,20251017,172600,3760.60,3760.60,3755.34,3760.00
ETHUSD,20251017,172700,3759.75,3775.94,3759.50,3774.48
ETHUSD,20251017,172800,3774.58,3779.82,3772.06,3772.06
ETHUSD,20251017,172900,3771.86,3771.86,3764.52,3766.52
ETHUSD,20251017,173000,3766.56,3769.81,3764.84,3769.27
ETHUSD,20251017,173100,3769.41,3775.03,3769.41,3773.60
ETHUSD,20251017,173200,3773.85,3773.85,3767.81,3767.81
ETHUSD,20251017,173300,3767.50,3767.90,3761.17,3763.25
ETHUSD,20251017,173400,3762.22,3763.43,3757.45,3757.69
ETHUSD,20251017,173500,3757.83,3759.31,3755.44,3756.65
ETHUSD,20251017,173600,3756.48,3759.89,3748.27,3748.27
ETHUSD,20251017,173700,3748.07,3749.87,3744.46,3747.88
ETHUSD,20251017,173800,3748.01,3750.96,3747.38,3749.75
ETHUSD,20251017,173900,3749.88,3752.43,3746.33,3752.43
ETHUSD,20251017,174000,3753.31,3767.14,3753.31,3767.14
ETHUSD,20251017,174100,3770.14,3781.02,3770.14,3776.44
ETHUSD,20251017,174200,3776.86,3782.92,3776.56,3776.56
ETHUSD,20251017,174300,3776.67,3780.94,3774.21,3774.21
ETHUSD,20251017,174400,3774.01,3775.48,3769.48,3770.23
ETHUSD,20251017,174500,3770.46,3773.12,3769.22,3769.97
ETHUSD,20251017,174600,3769.79,3775.13,3769.79,3774.44
ETHUSD,20251017,174700,3773.42,3782.77,3772.17,3776.31
ETHUSD,20251017,174800,3775.91,3775.91,3769.92,3770.40
ETHUSD,20251017,174900,3770.54,3786.06,3770.00,3783.93
ETHUSD,20251017,175000,3784.27,3786.77,3783.60,3785.13
ETHUSD,20251017,175100,3784.98,3787.98,3779.23,3779.23
ETHUSD,20251017,175200,3779.07,3789.79,3776.35,3785.66
ETHUSD,20251017,175300,3785.58,3787.96,3781.57,3787.00
ETHUSD,20251017,175400,3786.96,3794.79,3786.96,3791.04
ETHUSD,20251017,175500,3791.05,3791.96,3783.88,3783.90
ETHUSD,20251017,175600,3784.21,3786.73,3782.34,3786.02
ETHUSD,20251017,175700,3785.57,3792.99,3781.81,3792.69
ETHUSD,20251017,175800,3792.52,3794.25,3789.88,3791.05
ETHUSD,20251017,175900,3791.21,3793.56,3791.02,3792.05
ETHUSD,20251017,180000,3793.23,3799.77,3793.23,3796.66
ETHUSD,20251017,180100,3797.07,3812.64,3794.59,3810.84
ETHUSD,20251017,180200,3810.23,3812.68,3807.58,3810.35
ETHUSD,20251017,180300,3809.39,3815.56,3809.39,3812.60
ETHUSD,20251017,180400,3814.52,3839.19,3814.52,3839.19
ETHUSD,20251017,180500,3839.14,3842.10,3831.52,3834.98
ETHUSD,20251017,180600,3832.48,3832.48,3824.03,3824.86
ETHUSD,20251017,180700,3823.98,3835.67,3822.57,3832.27
ETHUSD,20251017,180800,3832.02,3834.95,3826.45,3827.28
ETHUSD,20251017,180900,3828.46,3834.40,3825.45,3832.35
ETHUSD,20251017,181000,3831.96,3831.96,3825.49,3830.79
ETHUSD,20251017,181100,3829.72,3829.72,3822.60,3826.54
ETHUSD,20251017,181200,3826.13,3831.38,3820.84,3827.34
ETHUSD,20251017,181300,3827.73,3829.97,3824.24,3828.92
ETHUSD,20251017,181400,3828.81,3828.81,3820.28,3820.75
ETHUSD,20251017,181500,3820.88,3821.76,3818.90,3820.43
ETHUSD,20251017,181600,3820.62,3828.04,3818.87,3827.25
ETHUSD,20251017,181700,3827.08,3833.27,3827.08,3833.27
ETHUSD,20251017,181800,3832.56,3834.21,3828.45,3832.40
ETHUSD,20251017,181900,3832.17,3837.31,3821.13,3822.85
ETHUSD,20251017,182000,3824.52,3827.05,3819.96,3826.69
ETHUSD,20251017,182100,3826.98,3830.63,3826.98,3829.54
ETHUSD,20251017,182200,3829.20,3830.27,3825.81,3827.40
ETHUSD,20251017,182300,3827.92,3833.02,3826.92,3827.79
ETHUSD,20251017,182400,3828.43,3837.73,3828.43,3837.73
ETHUSD,20251017,182500,3837.77,3839.52,3833.03,3833.59
ETHUSD,20251017,182600,3829.99,3829.99,3819.09,3821.67
ETHUSD,20251017,182700,3822.77,3823.10,3804.56,3805.43
ETHUSD,20251017,182800,3805.36,3815.50,3805.36,3815.10
ETHUSD,20251017,182900,3814.55,3814.55,3808.84,3810.27
ETHUSD,20251017,183000,3810.17,3812.22,3809.71,3812.22
ETHUSD,20251017,183100,3812.14,3818.35,3812.03,3817.29
ETHUSD,20251017,183200,3817.39,3818.60,3811.94,3811.94
ETHUSD,20251017,183300,3811.42,3812.62,3802.49,3804.10
ETHUSD,20251017,183400,3803.90,3803.90,3799.82,3803.62
ETHUSD,20251017,183500,3803.65,3803.83,3793.04,3793.04
ETHUSD,20251017,183600,3794.25,3796.91,3788.77,3789.33
ETHUSD,20251017,183700,3788.96,3798.80,3788.96,3798.80
ETHUSD,20251017,183800,3799.35,3804.66,3798.78,3802.77
ETHUSD,20251017,183900,3802.84,3803.48,3801.67,3802.07
ETHUSD,20251017,184000,3801.45,3805.62,3801.31,3801.46
ETHUSD,20251017,184100,3801.52,3804.27,3801.00,3802.20
ETHUSD,20251017,184200,3802.08,3802.53,3797.19,3797.59
ETHUSD,20251017,184300,3797.35,3801.00,3796.87,3796.87
ETHUSD,20251017,184400,3796.88,3798.53,3796.35,3796.69
ETHUSD,20251017,184500,3797.04,3797.04,3793.98,3796.53
ETHUSD,20251017,184600,3796.73,3796.73,3790.89,3791.38
ETHUSD,20251017,184700,3791.27,3795.78,3791.10,3795.78
ETHUSD,20251017,184800,3796.29,3799.68,3795.56,3796.79
ETHUSD,20251017,184900,3796.84,3807.10,3796.84,3806.98
ETHUSD,20251017,185000,3807.33,3810.33,3803.60,3804.01
ETHUSD,20251017,185100,3803.77,3806.83,3799.39,3799.39
ETHUSD,20251017,185200,3799.88,3800.76,3790.90,3791.96
ETHUSD,20251017,185300,3791.78,3791.78,3783.85,3788.36
ETHUSD,20251017,185400,3788.85,3790.92,3788.02,3790.00
ETHUSD,20251017,185500,3790.09,3790.19,3784.25,3785.20
ETHUSD,20251017,185600,3785.29,3786.06,3780.18,3780.38
ETHUSD,20251017,185700,3780.52,3781.61,3778.17,3780.91
ETHUSD,20251017,185800,3781.33,3784.58,3780.13,3784.32
ETHUSD,20251017,185900,3784.87,3788.49,3784.87,3788.48
ETHUSD,20251017,190000,3788.45,3788.45,3785.11,3786.94
ETHUSD,20251017,190100,3787.11,3789.21,3786.56,3789.12
ETHUSD,20251017,190200,3789.28,3789.78,3782.18,3782.89
ETHUSD,20251017,190300,3783.27,3788.59,3781.90,3788.21
ETHUSD,20251017,190400,3788.19,3791.34,3784.84,3789.02
ETHUSD,20251017,190500,3788.83,3791.52,3787.60,3790.95
ETHUSD,20251017,190600,3791.19,3794.79,3790.74,3793.94
ETHUSD,20251017,190700,3794.52,3804.07,3793.61,3803.11
ETHUSD,20251017,190800,3803.38,3804.06,3797.55,3797.56
ETHUSD,20251017,190900,3796.44,3799.35,3795.79,3797.10
ETHUSD,20251017,191000,3796.46,3797.33,3792.19,3793.80
ETHUSD,20251017,191100,3793.90,3795.94,3793.54,3794.55
ETHUSD,20251017,191200,3794.27,3794.46,3786.62,3787.81
ETHUSD,20251017,191300,3787.98,3793.13,3787.98,3792.56
ETHUSD,20251017,191400,3792.97,3800.98,3792.97,3797.46
ETHUSD,20251017,191500,3797.29,3799.50,3794.15,3798.00
ETHUSD,20251017,191600,3797.93,3801.73,3796.29,3796.29
ETHUSD,20251017,191700,3796.10,3798.48,3793.40,3795.06
ETHUSD,20251017,191800,3795.73,3796.48,3791.06,3793.48
ETHUSD,20251017,191900,3793.92,3793.92,3790.04,3790.56
ETHUSD,20251017,192000,3790.46,3790.46,3785.48,3785.48
ETHUSD,20251017,192100,3784.73,3789.24,3783.82,3789.15
ETHUSD,20251017,192200,3788.90,3789.19,3780.05,3780.05
ETHUSD,20251017,192300,3779.73,3792.83,3779.30,3791.83
ETHUSD,20251017,192400,3792.25,3800.38,3792.12,3799.70
ETHUSD,20251017,192500,3798.76,3799.10,3794.02,3795.97
ETHUSD,20251017,192600,3796.08,3796.08,3791.64,3791.77
ETHUSD,20251017,192700,3792.19,3794.90,3792.10,3793.88
ETHUSD,20251017,192800,3794.00,3794.38,3791.73,3793.28
ETHUSD,20251017,192900,3793.53,3793.53,3790.42,3790.42
ETHUSD,20251017,193000,3790.58,3791.71,3790.58,3791.35
ETHUSD,20251017,193100,3791.38,3792.35,3789.43,3791.77
ETHUSD,20251017,193200,3791.34,3792.73,3790.83,3792.73
ETHUSD,20251017,193300,3792.81,3794.36,3786.39,3793.76
ETHUSD,20251017,193400,3794.08,3800.23,3793.51,3799.38
ETHUSD,20251017,193500,3799.79,3804.45,3798.79,3803.56
ETHUSD,20251017,193600,3802.75,3807.75,3802.60,3803.23
ETHUSD,20251017,193700,3803.29,3804.75,3802.08,3802.94
ETHUSD,20251017,193800,3803.08,3813.55,3802.79,3808.92
ETHUSD,20251017,193900,3809.10,3811.43,3805.71,3808.50
ETHUSD,20251017,194000,3808.81,3809.84,3807.78,3808.73
ETHUSD,20251017,194100,3808.38,3813.23,3808.17,3810.83
ETHUSD,20251017,194200,3810.66,3810.66,3803.58,3805.79
ETHUSD,20251017,194300,3806.13,3807.53,3801.45,3801.45
ETHUSD,20251017,194400,3800.18,3801.33,3798.35,3800.09
ETHUSD,20251017,194500,3799.92,3804.67,3799.17,3802.71
ETHUSD,20251017,194600,3802.49,3803.37,3794.94,3795.50
ETHUSD,20251017,194700,3796.58,3797.78,3794.07,3794.79
ETHUSD,20251017,194800,3795.12,3795.61,3788.73,3789.75
ETHUSD,20251017,194900,3790.85,3798.50,3790.85,3798.50
ETHUSD,20251017,195000,3798.54,3803.44,3798.54,3801.82
ETHUSD,20251017,195100,3802.72,3814.78,3802.72,3814.78
ETHUSD,20251017,195200,3815.27,3815.27,3808.79,3810.71
ETHUSD,20251017,195300,3810.73,3814.74,3808.67,3808.67
ETHUSD,20251017,195400,3808.85,3820.98,3808.85,3820.60
ETHUSD,20251017,195500,3820.92,3825.32,3819.60,3819.73
ETHUSD,20251017,195600,3819.36,3820.77,3817.14,3818.71
ETHUSD,20251017,195700,3818.46,3819.40,3816.23,3817.77
ETHUSD,20251017,195800,3817.85,3818.02,3814.48,3815.79
ETHUSD,20251017,195900,3815.44,3816.98,3813.66,3815.35
ETHUSD,20251017,200000,3815.58,3818.90,3815.58,3817.96
ETHUSD,20251017,200100,3817.17,3820.06,3817.17,3819.59
ETHUSD,20251017,200200,3819.11,3825.31,3817.98,3821.35
ETHUSD,20251017,200300,3821.74,3824.69,3819.58,3819.77
ETHUSD,20251017,200400,3820.40,3822.56,3817.83,3817.83
ETHUSD,20251017,200500,3817.63,3821.46,3817.63,3820.09
ETHUSD,20251017,200600,3820.13,3822.16,3819.00,3821.92
ETHUSD,20251017,200700,3822.34,3824.13,3820.08,3823.23
ETHUSD,20251017,200800,3823.09,3827.33,3820.54,3820.67
ETHUSD,20251017,200900,3820.77,3823.44,3820.77,3822.89
ETHUSD,20251017,201000,3822.34,3822.34,3818.77,3820.73
ETHUSD,20251017,201100,3820.63,3828.92,3820.63,3825.83
ETHUSD,20251017,201200,3825.65,3826.96,3824.15,3826.06
ETHUSD,20251017,201300,3826.54,3828.46,3823.20,3823.20
ETHUSD,20251017,201400,3822.53,3822.53,3814.91,3815.32
ETHUSD,20251017,201500,3815.16,3817.10,3813.58,3814.58
ETHUSD,20251017,201600,3814.40,3816.48,3812.50,3812.50
ETHUSD,20251017,201700,3811.81,3818.27,3811.52,3818.27
ETHUSD,20251017,201800,3818.50,3818.96,3815.65,3816.96
ETHUSD,20251017,201900,3817.09,3817.93,3813.85,3816.60
ETHUSD,20251017,202000,3816.88,3822.95,3816.16,3822.02
ETHUSD,20251017,202100,3822.31,3826.77,3822.31,3826.77
ETHUSD,20251017,202200,3827.80,3828.71,3824.86,3825.38
ETHUSD,20251017,202300,3825.75,3833.15,3825.75,3833.15
ETHUSD,20251017,202400,3833.66,3835.55,3833.08,3834.54
ETHUSD,20251017,202500,3834.56,3837.84,3833.36,3833.36
ETHUSD,20251017,202600,3833.38,3834.77,3832.02,3833.12
ETHUSD,20251017,202700,3833.48,3838.64,3833.48,3836.85
ETHUSD,20251017,202800,3836.94,3838.73,3836.94,3837.68
ETHUSD,20251017,202900,3837.59,3839.42,3836.23,3838.42
ETHUSD,20251017,203000,3838.00,3838.00,3834.38,3834.62
ETHUSD,20251017,203100,3834.53,3842.23,3834.53,3838.44
ETHUSD,20251017,203200,3838.15,3841.29,3835.37,3840.85
ETHUSD,20251017,203300,3840.92,3842.25,3839.62,3839.69
ETHUSD,20251017,203400,3839.98,3840.27,3833.00,3834.00
ETHUSD,20251017,203500,3834.34,3835.41,3829.74,3835.41
ETHUSD,20251017,203600,3835.65,3843.50,3835.65,3843.40
ETHUSD,20251017,203700,3842.95,3845.52,3840.61,3843.62
ETHUSD,20251017,203800,3843.21,3847.82,3843.21,3844.34
ETHUSD,20251017,203900,3843.30,3845.58,3842.05,3845.52
ETHUSD,20251017,204000,3845.44,3845.44,3841.04,3841.04
ETHUSD,20251017,204100,3841.21,3843.96,3840.25,3842.46
ETHUSD,20251017,204200,3842.56,3845.17,3841.18,3841.18
ETHUSD,20251017,204300,3841.37,3843.56,3841.37,3843.38
ETHUSD,20251017,204400,3843.19,3843.57,3839.69,3840.60
ETHUSD,20251017,204500,3840.79,3841.90,3838.50,3838.50
ETHUSD,20251017,204600,3837.64,3839.50,3836.33,3839.50
ETHUSD,20251017,204700,3839.75,3842.07,3839.06,3839.06
ETHUSD,20251017,204800,3839.20,3839.21,3831.54,3833.12
ETHUSD,20251017,204900,3833.29,3833.50,3828.14,3831.86
ETHUSD,20251017,205000,3831.16,3831.40,3829.23,3831.40
ETHUSD,20251017,205100,3831.79,3831.80,3830.65,3830.73
ETHUSD,20251017,205200,3830.59,3830.59,3827.50,3828.33
ETHUSD,20251017,205300,3827.83,3828.52,3825.75,3827.84
ETHUSD,20251017,205400,3827.64,3828.69,3826.42,3828.23
ETHUSD,20251017,205500,3828.24,3828.54,3827.13,3827.96
ETHUSD,20251017,205600,3828.31,3831.58,3828.31,3829.45
ETHUSD,20251017,205700,3829.00,3829.00,3827.67,3828.25
ETHUSD,20251017,205800,3828.59,3829.12,3827.94,3828.10
ETHUSD,20251017,205900,3828.25,3831.12,3828.25,3830.96
ETHUSD,20251017,210000,3831.06,3834.91,3831.06,3834.69
ETHUSD,20251017,210100,3835.05,3836.88,3833.29,3833.29
ETHUSD,20251017,210200,3833.40,3835.26,3832.48,3834.10
ETHUSD,20251017,210300,3834.08,3838.27,3833.62,3838.14
ETHUSD,20251017,210400,3838.79,3843.75,3832.04,3832.04
ETHUSD,20251017,210500,3832.03,3837.96,3832.03,3837.19
ETHUSD,20251017,210600,3837.13,3838.73,3836.29,3837.42
ETHUSD,20251017,210700,3837.75,3838.45,3831.31,3831.47
ETHUSD,20251017,210800,3831.69,3836.73,3831.69,3834.48
ETHUSD,20251017,210900,3834.19,3834.19,3831.92,3834.12
ETHUSD,20251017,211000,3834.00,3841.54,3833.07,3841.29
ETHUSD,20251017,211100,3841.25,3844.23,3841.25,3843.40
ETHUSD,20251017,211200,3843.49,3845.54,3842.71,3844.92
ETHUSD,20251017,211300,3844.67,3844.71,3841.18,3841.67
ETHUSD,20251017,211400,3841.59,3842.69,3841.37,3842.47
ETHUSD,20251017,211500,3842.78,3844.24,3842.12,3843.44
ETHUSD,20251017,211600,3843.84,3846.49,3843.08,3846.10
ETHUSD,20251017,211700,3845.83,3848.85,3843.00,3848.85
ETHUSD,20251017,211800,3847.92,3847.92,3838.06,3840.19
ETHUSD,20251017,211900,3840.31,3842.40,3840.11,3840.11
ETHUSD,20251017,212000,3839.14,3843.65,3838.50,3842.25
ETHUSD,20251017,212100,3842.35,3845.25,3842.25,3845.25
ETHUSD,20251017,212200,3845.18,3845.18,3840.27,3840.69
ETHUSD,20251017,212300,3840.54,3840.94,3836.81,3839.18
ETHUSD,20251017,212400,3840.03,3840.77,3837.44,3837.44
ETHUSD,20251017,212500,3837.15,3840.05,3834.90,3835.11
ETHUSD,20251017,212600,3835.53,3836.77,3827.68,3829.23
ETHUSD,20251017,212700,3829.60,3832.49,3829.60,3830.22
ETHUSD,20251017,212800,3830.16,3830.85,3829.42,3830.85
ETHUSD,20251017,212900,3830.47,3832.20,3830.00,3832.20
ETHUSD,20251017,213000,3832.33,3832.38,3831.94,3831.94
ETHUSD,20251017,213100,3831.73,3831.73,3826.27,3827.04
ETHUSD,20251017,213200,3827.19,3827.81,3826.18,3826.65
ETHUSD,20251017,213300,3826.88,3826.94,3823.31,3823.31
ETHUSD,20251017,213400,3823.38,3824.67,3816.63,3823.02
ETHUSD,20251017,213500,3822.55,3822.55,3817.72,3821.04
ETHUSD,20251017,213600,3820.94,3823.12,3819.56,3820.53
ETHUSD,20251017,213700,3820.85,3820.96,3814.53,3816.67
ETHUSD,20251017,213800,3816.55,3818.04,3815.48,3816.75
ETHUSD,20251017,213900,3816.81,3819.17,3816.42,3817.98
ETHUSD,20251017,214000,3818.00,3819.04,3817.52,3819.04
ETHUSD,20251017,214100,3818.67,3821.19,3817.11,3817.11
ETHUSD,20251017,214200,3817.33,3824.82,3817.33,3823.86
ETHUSD,20251017,214300,3824.02,3825.71,3823.38,3825.20
ETHUSD,20251017,214400,3825.06,3826.60,3823.52,3823.52
ETHUSD,20251017,214500,3823.07,3823.07,3820.54,3820.81
ETHUSD,20251017,214600,3820.98,3823.38,3819.98,3819.98
ETHUSD,20251017,214700,3819.94,3823.88,3819.94,3820.94
ETHUSD,20251017,214800,3819.30,3821.63,3817.96,3821.63
ETHUSD,20251017,214900,3822.17,3826.19,3822.17,3825.90
ETHUSD,20251017,215000,3826.21,3829.90,3826.21,3828.85
ETHUSD,20251017,215100,3828.63,3828.63,3823.56,3823.96
ETHUSD,20251017,215200,3824.05,3825.73,3823.64,3825.61
ETHUSD,20251017,215300,3825.36,3825.36,3823.06,3823.60
ETHUSD,20251017,215400,3824.53,3830.85,3824.53,3827.36
ETHUSD,20251017,215500,3827.32,3832.52,3827.32,3830.71
ETHUSD,20251017,215600,3830.33,3831.04,3827.94,3830.40
ETHUSD,20251017,215700,3829.90,3830.40,3826.29,3826.67
ETHUSD,20251017,215800,3826.64,3829.97,3826.64,3828.79
ETHUSD,20251017,215900,3828.38,3831.28,3828.13,3831.28
ETHUSD,20251017,220000,3831.04,3831.04,3825.73,3826.09
ETHUSD,20251017,220100,3826.83,3827.40,3824.86,3826.42
ETHUSD,20251017,220200,3826.64,3828.25,3823.84,3824.51
ETHUSD,20251017,220300,3824.81,3825.56,3818.61,3818.61
ETHUSD,20251017,220400,3818.25,3822.67,3818.02,3821.94
ETHUSD,20251017,220500,3822.52,3822.83,3818.60,3820.27
ETHUSD,20251017,220600,3820.82,3823.95,3820.82,3823.50
ETHUSD,20251017,220700,3823.17,3825.00,3821.46,3825.00
ETHUSD,20251017,220800,3825.19,3825.71,3823.29,3823.75
ETHUSD,20251017,220900,3823.73,3823.92,3821.08,3821.66
ETHUSD,20251017,221000,3821.85,3826.78,3821.85,3826.65
ETHUSD,20251017,221100,3826.60,3827.17,3824.34,3826.02
ETHUSD,20251017,221200,3826.21,3834.50,3826.21,3833.19
ETHUSD,20251017,221300,3833.47,3835.35,3833.47,3834.90
ETHUSD,20251017,221400,3834.91,3841.98,3834.91,3838.88
ETHUSD,20251017,221500,3839.04,3839.04,3837.29,3838.81
ETHUSD,20251017,221600,3839.67,3842.00,3839.02,3840.42
ETHUSD,20251017,221700,3840.26,3842.85,3838.37,3842.85
ETHUSD,20251017,221800,3843.08,3843.12,3841.38,3842.13
ETHUSD,20251017,221900,3841.77,3844.82,3841.70,3844.75
ETHUSD,20251017,222000,3845.25,3848.28,3844.48,3846.45
ETHUSD,20251017,222100,3846.81,3857.27,3846.81,3855.48
ETHUSD,20251017,222200,3855.79,3856.08,3850.00,3850.06
ETHUSD,20251017,222300,3849.71,3851.15,3847.96,3851.15
ETHUSD,20251017,222400,3851.18,3853.85,3850.02,3853.85
ETHUSD,20251017,222500,3854.63,3856.58,3853.75,3856.58
ETHUSD,20251017,222600,3856.61,3858.24,3855.71,3858.06
ETHUSD,20251017,222700,3858.20,3859.06,3857.10,3857.58
ETHUSD,20251017,222800,3857.70,3859.19,3855.31,3855.31
ETHUSD,20251017,222900,3855.47,3858.38,3855.47,3858.38
ETHUSD,20251017,223000,3859.09,3860.43,3856.46,3857.10
ETHUSD,20251017,223100,3857.17,3858.88,3856.86,3858.80
ETHUSD,20251017,223200,3859.02,3859.02,3853.63,3853.63
ETHUSD,20251017,223300,3853.32,3854.96,3852.17,3852.56
ETHUSD,20251017,223400,3852.73,3852.73,3849.83,3851.87
ETHUSD,20251017,223500,3852.17,3852.17,3849.06,3849.37
ETHUSD,20251017,223600,3849.33,3850.90,3848.85,3850.90
ETHUSD,20251017,223700,3850.44,3850.44,3847.79,3848.73
ETHUSD,20251017,223800,3848.75,3850.40,3848.75,3850.40
ETHUSD,20251017,223900,3850.58,3853.81,3850.58,3852.96
ETHUSD,20251017,224000,3853.40,3854.35,3850.99,3851.04
ETHUSD,20251017,224100,3850.68,3853.40,3850.08,3851.42
ETHUSD,20251017,224200,3850.99,3850.99,3849.33,3849.58
ETHUSD,20251017,224300,3849.62,3851.15,3849.62,3849.85
ETHUSD,20251017,224400,3849.10,3849.10,3844.35,3846.32
ETHUSD,20251017,224500,3846.39,3850.44,3846.27,3850.44
ETHUSD,20251017,224600,3850.28,3851.81,3849.92,3850.76
ETHUSD,20251017,224700,3850.81,3854.04,3850.81,3854.04
ETHUSD,20251017,224800,3854.19,3856.83,3854.19,3856.83
ETHUSD,20251017,224900,3856.81,3858.28,3856.00,3858.28
ETHUSD,20251017,225000,3858.08,3860.12,3857.89,3858.77
ETHUSD,20251017,225100,3858.95,3859.12,3857.31,3857.56
ETHUSD,20251017,225200,3857.15,3857.15,3852.94,3854.58
ETHUSD,20251017,225300,3854.98,3859.98,3854.98,3859.27
ETHUSD,20251017,225400,3859.19,3859.96,3859.10,3859.96
ETHUSD,20251017,225500,3859.97,3862.44,3856.64,3857.27
ETHUSD,20251017,225600,3857.08,3857.08,3854.62,3854.85
ETHUSD,20251017,225700,3854.83,3854.83,3853.28,3853.54
ETHUSD,20251017,225800,3853.38,3854.29,3852.10,3854.02
ETHUSD,20251017,225900,3853.67,3854.88,3852.96,3854.04
ETHUSD,20251017,230000,3854.02,3855.65,3853.21,3854.60
ETHUSD,20251017,230100,3855.71,3857.48,3855.19,3857.48
ETHUSD,20251017,230200,3857.71,3858.23,3854.12,3854.12
ETHUSD,20251017,230300,3854.25,3857.00,3852.67,3852.96
ETHUSD,20251017,230400,3853.21,3855.06,3852.35,3855.06
ETHUSD,20251017,230500,3855.08,3855.90,3854.88,3855.77
ETHUSD,20251017,230600,3856.14,3870.16,3854.71,3870.16
ETHUSD,20251017,230700,3871.72,3880.31,3871.59,3877.40
ETHUSD,20251017,230800,3877.46,3879.19,3870.71,3870.71
ETHUSD,20251017,230900,3870.32,3873.38,3869.20,3872.51
ETHUSD,20251017,231000,3872.99,3873.94,3871.72,3871.72
ETHUSD,20251017,231100,3871.02,3877.02,3870.92,3875.81
ETHUSD,20251017,231200,3875.54,3875.54,3872.39,3872.92
ETHUSD,20251017,231300,3873.22,3878.60,3873.22,3876.29
ETHUSD,20251017,231400,3876.50,3876.78,3869.45,3869.45
ETHUSD,20251017,231500,3869.27,3871.62,3867.78,3871.42
ETHUSD,20251017,231600,3871.58,3875.22,3870.65,3871.27
ETHUSD,20251017,231700,3871.31,3881.94,3871.31,3874.15
ETHUSD,20251017,231800,3874.18,3874.88,3867.81,3869.61
ETHUSD,20251017,231900,3869.90,3876.38,3869.66,3876.08
ETHUSD,20251017,232000,3876.04,3878.27,3873.98,3874.10
ETHUSD,20251017,232100,3875.73,3877.57,3873.83,3874.88
ETHUSD,20251017,232200,3874.50,3874.50,3873.58,3873.58
ETHUSD,20251017,232300,3873.21,3873.69,3871.73,3873.61
ETHUSD,20251017,232400,3874.30,3876.40,3874.30,3876.19
ETHUSD,20251017,232500,3875.91,3877.09,3875.12,3875.12
ETHUSD,20251017,232600,3875.06,3876.37,3872.45,3873.33
ETHUSD,20251017,232700,3873.62,3875.64,3873.62,3875.35
ETHUSD,20251017,232800,3875.16,3875.21,3872.56,3872.56
ETHUSD,20251017,232900,3873.28,3874.96,3873.28,3874.32
ETHUSD,20251017,233000,3874.04,3875.65,3874.04,3875.50
ETHUSD,20251017,233100,3875.31,3875.63,3874.17,3875.63
ETHUSD,20251017,233200,3875.56,3875.56,3871.75,3871.75
ETHUSD,20251017,233300,3871.70,3872.63,3870.32,3870.32
ETHUSD,20251017,233400,3869.94,3870.18,3869.05,3869.56
ETHUSD,20251017,233500,3869.50,3869.62,3867.21,3867.54
ETHUSD,20251017,233600,3867.36,3867.36,3863.44,3865.02
ETHUSD,20251017,233700,3865.23,3865.24,3863.66,3865.00
ETHUSD,20251017,233800,3865.11,3875.81,3865.11,3875.81
ETHUSD,20251017,233900,3875.80,3877.89,3873.00,3877.06
ETHUSD,20251017,234000,3877.04,3877.04,3876.08,3876.08
ETHUSD,20251017,234100,3874.88,3874.88,3873.52,3873.66
ETHUSD,20251017,234200,3873.79,3873.79,3871.28,3871.28
ETHUSD,20251017,234300,3871.36,3872.17,3870.04,3872.17
ETHUSD,20251017,234400,3872.28,3875.23,3872.28,3875.23
ETHUSD,20251017,234500,3875.64,3876.29,3874.92,3874.92
ETHUSD,20251017,234600,3875.27,3876.56,3874.63,3876.56
ETHUSD,20251017,234700,3876.98,3877.98,3876.98,3877.98
ETHUSD,20251017,234800,3875.65,3875.65,3873.62,3874.52
ETHUSD,20251017,234900,3874.62,3875.58,3871.02,3871.02
ETHUSD,20251017,235000,3870.92,3872.38,3870.92,3872.38
ETHUSD,20251017,235100,3872.47,3872.90,3871.56,3872.61
ETHUSD,20251017,235200,3871.69,3871.73,3871.00,3871.00
ETHUSD,20251017,235300,3870.98,3874.90,3870.98,3874.90
ETHUSD,20251017,235400,3874.93,3875.65,3873.37,3875.38
ETHUSD,20251017,235500,3875.59,3877.53,3875.59,3877.48
ETHUSD,20251017,235600,3877.58,3878.00,3876.83,3876.83
ETHUSD,20251017,235700,3877.42,3878.58,3877.42,3878.58
ETHUSD,20251017,235800,3878.57,3879.40,3878.56,3879.25
ETHUSD,20251017,235900,3879.44,3879.94,3876.92,3876.92
ETHUSD,20251018,000000,3876.34,3879.08,3875.77,3875.77
LTCUSD,20251017,000100,90.90,90.97,90.82,90.82
LTCUSD,20251017,000200,90.81,90.81,90.65,90.72
LTCUSD,20251017,000300,90.74,90.82,90.72,90.78
LTCUSD,20251017,000400,90.76,90.77,90.67,90.74
LTCUSD,20251017,000500,90.75,90.79,90.73,90.78
LTCUSD,20251017,000600,90.79,90.79,90.60,90.66
LTCUSD,20251017,000700,90.67,90.79,90.67,90.79
LTCUSD,20251017,000800,90.80,90.82,90.79,90.82
LTCUSD,20251017,000900,90.79,90.80,90.69,90.71
LTCUSD,20251017,001000,90.70,90.71,90.67,90.67
LTCUSD,20251017,001100,90.68,90.79,90.68,90.68
LTCUSD,20251017,001200,90.67,90.71,90.56,90.70
LTCUSD,20251017,001300,90.69,90.78,90.65,90.72
LTCUSD,20251017,001400,90.71,90.72,90.59,90.65
LTCUSD,20251017,001500,90.67,90.67,90.46,90.48
LTCUSD,20251017,001600,90.49,90.50,90.41,90.47
LTCUSD,20251017,001700,90.49,90.55,90.47,90.51
LTCUSD,20251017,001800,90.53,90.64,90.53,90.63
LTCUSD,20251017,001900,90.64,90.64,90.54,90.55
LTCUSD,20251017,002000,90.56,90.57,90.42,90.42
LTCUSD,20251017,002100,90.44,90.54,90.43,90.51
LTCUSD,20251017,002200,90.50,90.50,90.43,90.46
LTCUSD,20251017,002300,90.48,90.57,90.47,90.56
LTCUSD,20251017,002400,90.57,90.59,90.54,90.54
LTCUSD,20251017,002500,90.55,90.59,90.54,90.56
LTCUSD,20251017,002600,90.55,90.62,90.55,90.60
LTCUSD,20251017,002700,90.61,90.67,90.61,90.63
LTCUSD,20251017,002800,90.64,90.65,90.61,90.65
LTCUSD,20251017,002900,90.64,90.64,90.52,90.55
LTCUSD,20251017,003000,90.56,90.60,90.55,90.57
LTCUSD,20251017,003100,90.58,90.60,90.44,90.44
LTCUSD,20251017,003200,90.43,90.53,90.42,90.50
LTCUSD,20251017,003300,90.49,90.49,90.34,90.46
LTCUSD,20251017,003400,90.47,90.50,90.44,90.47
LTCUSD,20251017,003500,90.46,90.47,90.37,90.38
LTCUSD,20251017,003600,90.41,90.47,90.40,90.47
LTCUSD,20251017,003700,90.48,90.58,90.48,90.58
LTCUSD,20251017,003800,90.57,90.73,90.55,90.72
LTCUSD,20251017,003900,90.71,90.78,90.69,90.78
LTCUSD,20251017,004000,90.77,90.77,90.68,90.76
LTCUSD,20251017,004100,90.75,90.75,90.67,90.71
LTCUSD,20251017,004200,90.70,90.72,90.68,90.68
LTCUSD,20251017,004300,90.69,90.69,90.65,90.69
LTCUSD,20251017,004400,90.71,90.72,90.48,90.49
LTCUSD,20251017,004500,90.51,90.58,90.51,90.54
LTCUSD,20251017,004600,90.52,90.52,90.40,90.44
LTCUSD,20251017,004700,90.43,90.45,90.40,90.42
LTCUSD,20251017,004800,90.43,90.47,90.40,90.46
LTCUSD,20251017,004900,90.45,90.50,90.44,90.49
LTCUSD,20251017,005000,90.50,90.51,90.47,90.49
LTCUSD,20251017,005100,90.48,90.59,90.47,90.57
LTCUSD,20251017,005200,90.58,90.58,90.51,90.51
LTCUSD,20251017,005300,90.54,90.57,90.53,90.55
LTCUSD,20251017,005400,90.54,90.69,90.53,90.67
LTCUSD,20251017,005500,90.65,90.67,90.56,90.56
LTCUSD,20251017,005600,90.57,90.57,90.42,90.43
LTCUSD,20251017,005700,90.42,90.42,90.34,90.35
LTCUSD,20251017,005800,90.34,90.35,90.28,90.31
LTCUSD,20251017,005900,90.32,90.32,90.29,90.32
LTCUSD,20251017,010000,90.31,90.31,90.26,90.28
LTCUSD,20251017,010100,90.29,90.29,90.18,90.25
LTCUSD,20251017,010200,90.26,90.38,90.26,90.38
LTCUSD,20251017,010300,90.37,90.62,90.36,90.62
LTCUSD,20251017,010400,90.61,90.61,90.49,90.54
LTCUSD,20251017,010500,90.56,90.56,90.40,90.40
LTCUSD,20251017,010600,90.41,90.44,90.40,90.42
LTCUSD,20251017,010700,90.40,90.45,90.35,90.43
LTCUSD,20251017,010800,90.40,90.42,90.38,90.42
LTCUSD,20251017,010900,90.44,90.57,90.43,90.49
LTCUSD,20251017,011000,90.50,90.60,90.46,90.60
LTCUSD,20251017,011100,90.58,90.62,90.57,90.62
LTCUSD,20251017,011200,90.60,90.61,90.56,90.60
LTCUSD,20251017,011300,90.58,90.58,90.55,90.57
LTCUSD,20251017,011400,90.54,90.59,90.54,90.59
LTCUSD,20251017,011500,90.58,90.70,90.58,90.60
LTCUSD,20251017,011600,90.58,90.68,90.58,90.67
LTCUSD,20251017,011700,90.65,90.75,90.63,90.74
LTCUSD,20251017,011800,90.72,90.85,90.69,90.83
LTCUSD,20251017,011900,90.85,90.90,90.79,90.86
LTCUSD,20251017,012000,90.87,90.90,90.82,90.90
LTCUSD,20251017,012100,90.91,91.08,90.90,91.08
LTCUSD,20251017,012200,91.07,91.11,91.05,91.11
LTCUSD,20251017,012300,91.12,91.17,91.08,91.17
LTCUSD,20251017,012400,91.16,91.16,91.06,91.14
LTCUSD,20251017,012500,91.12,91.25,91.12,91.21
LTCUSD,20251017,012600,91.22,91.24,91.15,91.15
LTCUSD,20251017,012700,91.13,91.15,91.10,91.13
LTCUSD,20251017,012800,91.12,91.12,90.99,91.06
LTCUSD,20251017,012900,91.07,91.21,91.06,91.21
LTCUSD,20251017,013000,91.19,91.19,91.15,91.16
LTCUSD,20251017,013100,91.17,91.17,91.09,91.13
LTCUSD,20251017,013200,91.12,91.22,91.12,91.19
LTCUSD,20251017,013300,91.20,91.20,91.13,91.18
LTCUSD,20251017,013400,91.17,91.34,91.17,91.33
LTCUSD,20251017,013500,91.32,91.32,91.20,91.20
LTCUSD,20251017,013600,91.19,91.26,91.17,91.18
LTCUSD,20251017,013700,91.19,91.19,91.09,91.14
LTCUSD,20251017,013800,91.13,91.15,91.00,91.03
LTCUSD,20251017,013900,91.02,91.04,91.00,91.03
LTCUSD,20251017,014000,91.04,91.04,90.98,91.02
LTCUSD,20251017,014100,91.03,91.10,91.03,91.10
LTCUSD,20251017,014200,91.08,91.10,91.06,91.06
LTCUSD,20251017,014300,91.04,91.06,90.99,91.04
LTCUSD,20251017,014400,91.03,91.03,90.94,90.94
LTCUSD,20251017,014500,90.93,90.96,90.93,90.94
LTCUSD,20251017,014600,90.93,91.07,90.93,91.07
LTCUSD,20251017,014700,91.08,91.29,91.08,91.25
LTCUSD,20251017,014800,91.26,91.27,91.15,91.19
LTCUSD,20251017,014900,91.18,91.18,90.99,90.99
LTCUSD,20251017,015000,91.00,91.04,91.00,91.04
LTCUSD,20251017,015100,91.05,91.07,91.05,91.05
LTCUSD,20251017,015200,91.06,91.17,91.03,91.17
LTCUSD,20251017,015300,91.16,91.21,91.14,91.21
LTCUSD,20251017,015400,91.19,91.21,91.18,91.18
LTCUSD,20251017,015500,91.17,91.17,91.07,91.08
LTCUSD,20251017,015600,91.09,91.26,91.09,91.23
LTCUSD,20251017,015700,91.24,91.28,91.23,91.28
LTCUSD,20251017,015800,91.29,91.34,91.29,91.32
LTCUSD,20251017,015900,91.31,91.31,91.22,91.24
LTCUSD,20251017,020000,91.23,91.29,91.20,91.29
LTCUSD,20251017,020100,91.27,91.27,91.15,91.15
LTCUSD,20251017,020200,91.13,91.16,91.04,91.10
LTCUSD,20251017,020300,91.07,91.14,91.03,91.14
LTCUSD,20251017,020400,91.15,91.21,91.03,91.04
LTCUSD,20251017,020500,91.06,91.39,91.06,91.38
LTCUSD,20251017,020600,91.36,91.36,91.22,91.26
LTCUSD,20251017,020700,91.28,91.28,91.24,91.26
LTCUSD,20251017,020800,91.29,91.43,91.29,91.43
LTCUSD,20251017,020900,91.42,91.42,91.32,91.38
LTCUSD,20251017,021000,91.40,91.54,91.39,91.54
LTCUSD,20251017,021100,91.55,91.58,91.50,91.54
LTCUSD,20251017,021200,91.53,91.56,91.51,91.55
LTCUSD,20251017,021300,91.54,91.54,91.38,91.41
LTCUSD,20251017,021400,91.40,91.48,91.37,91.40
LTCUSD,20251017,021500,91.42,91.49,91.39,91.40
LTCUSD,20251017,021600,91.42,91.46,91.37,91.44
LTCUSD,20251017,021700,91.46,91.56,91.42,91.51
LTCUSD,20251017,021800,91.49,91.59,91.49,91.53
LTCUSD,20251017,021900,91.54,91.60,91.52,91.56
LTCUSD,20251017,022000,91.57,91.62,91.56,91.57
LTCUSD,20251017,022100,91.56,91.58,91.46,91.58
LTCUSD,20251017,022200,91.57,91.79,91.56,91.77
LTCUSD,20251017,022300,91.76,91.76,91.65,91.68
LTCUSD,20251017,022400,91.67,91.69,91.60,91.62
LTCUSD,20251017,022500,91.61,91.61,91.47,91.47
LTCUSD,20251017,022600,91.46,91.60,91.46,91.51
LTCUSD,20251017,022700,91.52,91.52,91.48,91.50
LTCUSD,20251017,022800,91.53,91.65,91.53,91.65
LTCUSD,20251017,022900,91.64,91.64,91.55,91.62
LTCUSD,20251017,023000,91.61,91.71,91.60,91.71
LTCUSD,20251017,023100,91.70,91.70,91.57,91.59
LTCUSD,20251017,023200,91.57,91.74,91.54,91.74
LTCUSD,20251017,023300,91.75,91.83,91.73,91.78
LTCUSD,20251017,023400,91.77,91.86,91.77,91.84
LTCUSD,20251017,023500,91.83,91.97,91.83,91.93
LTCUSD,20251017,023600,91.91,91.91,91.81,91.90
LTCUSD,20251017,023700,91.91,91.94,91.85,91.87
LTCUSD,20251017,023800,91.85,91.89,91.76,91.79
LTCUSD,20251017,023900,91.77,91.77,91.57,91.57
LTCUSD,20251017,024000,91.58,91.82,91.57,91.78
LTCUSD,20251017,024100,91.79,91.99,91.79,91.97
LTCUSD,20251017,024200,91.96,91.96,91.82,91.83
LTCUSD,20251017,024300,91.82,91.87,91.79,91.79
LTCUSD,20251017,024400,91.76,91.76,91.64,91.65
LTCUSD,20251017,024500,91.67,91.69,91.65,91.65
LTCUSD,20251017,024600,91.62,91.63,91.56,91.62
LTCUSD,20251017,024700,91.61,91.61,91.48,91.53
LTCUSD,20251017,024800,91.52,91.54,91.48,91.52
LTCUSD,20251017,024900,91.54,91.57,91.42,91.43
LTCUSD,20251017,025000,91.42,91.45,91.39,91.43
LTCUSD,20251017,025100,91.44,91.52,91.42,91.52
LTCUSD,20251017,025200,91.51,91.51,91.47,91.47
LTCUSD,20251017,025300,91.46,91.46,91.38,91.39
LTCUSD,20251017,025400,91.38,91.42,91.37,91.40
LTCUSD,20251017,025500,91.41,91.59,91.41,91.58
LTCUSD,20251017,025600,91.59,91.62,91.56,91.62
LTCUSD,20251017,025700,91.63,91.73,91.63,91.71
LTCUSD,20251017,025800,91.72,91.74,91.71,91.73
LTCUSD,20251017,025900,91.71,91.75,91.68,91.70
LTCUSD,20251017,030000,91.71,91.79,91.68,91.79
LTCUSD,20251017,030100,91.82,91.85,91.79,91.85
LTCUSD,20251017,030200,91.84,91.88,91.82,91.85
LTCUSD,20251017,030300,91.87,92.00,91.86,91.99
LTCUSD,20251017,030400,92.00,92.06,91.92,92.06
LTCUSD,20251017,030500,92.07,92.13,91.96,92.13
LTCUSD,20251017,030600,92.12,92.20,92.12,92.18
LTCUSD,20251017,030700,92.17,92.46,92.13,92.43
LTCUSD,20251017,030800,92.54,92.58,92.43,92.44
LTCUSD,20251017,030900,92.46,92.46,92.35,92.35
LTCUSD,20251017,031000,92.32,92.33,92.21,92.21
LTCUSD,20251017,031100,92.22,92.35,92.22,92.28
LTCUSD,20251017,031200,92.29,92.29,92.15,92.17
LTCUSD,20251017,031300,92.16,92.17,92.10,92.12
LTCUSD,20251017,031400,92.14,92.23,92.12,92.15
LTCUSD,20251017,031500,92.17,92.19,92.15,92.17
LTCUSD,20251017,031600,92.18,92.35,92.18,92.29
LTCUSD,20251017,031700,92.30,92.32,92.18,92.18
LTCUSD,20251017,031800,92.19,92.22,92.18,92.19
LTCUSD,20251017,031900,92.20,92.20,92.02,92.10
LTCUSD,20251017,032000,92.09,92.10,92.04,92.06
LTCUSD,20251017,032100,92.04,92.04,92.01,92.03
LTCUSD,20251017,032200,92.02,92.02,91.92,91.96
LTCUSD,20251017,032300,91.97,91.97,91.85,91.86
LTCUSD,20251017,032400,91.88,91.94,91.88,91.94
LTCUSD,20251017,032500,91.95,92.04,91.94,91.96
LTCUSD,20251017,032600,91.97,91.97,91.85,91.86
LTCUSD,20251017,032700,91.88,91.93,91.88,91.93
LTCUSD,20251017,032800,91.96,91.97,91.92,91.92
LTCUSD,20251017,032900,91.89,91.89,91.86,91.86
LTCUSD,20251017,033000,91.85,91.91,91.85,91.85
LTCUSD,20251017,033100,91.84,91.93,91.84,91.90
LTCUSD,20251017,033200,91.89,92.02,91.89,92.01
LTCUSD,20251017,033300,92.00,92.00,91.85,91.85
LTCUSD,20251017,033400,91.87,91.87,91.71,91.74
LTCUSD,20251017,033500,91.75,91.79,91.74,91.74
LTCUSD,20251017,033600,91.72,91.72,91.68,91.71
LTCUSD,20251017,033700,91.70,91.70,91.61,91.64
LTCUSD,20251017,033800,91.63,91.65,91.60,91.60
LTCUSD,20251017,033900,91.58,91.58,91.52,91.55
LTCUSD,20251017,034000,91.56,91.59,91.53,91.58
LTCUSD,20251017,034100,91.60,91.62,91.56,91.56
LTCUSD,20251017,034200,91.54,91.54,91.44,91.50
LTCUSD,20251017,034300,91.51,91.58,91.51,91.56
LTCUSD,20251017,034400,91.55,91.55,91.50,91.53
LTCUSD,20251017,034500,91.54,91.55,91.52,91.55
LTCUSD,20251017,034600,91.56,91.63,91.55,91.56
LTCUSD,20251017,034700,91.57,91.64,91.55,91.62
LTCUSD,20251017,034800,91.60,91.65,91.60,91.60
LTCUSD,20251017,034900,91.58,91.58,91.53,91.55
LTCUSD,20251017,035000,91.56,91.70,91.56,91.68
LTCUSD,20251017,035100,91.69,91.69,91.54,91.57
LTCUSD,20251017,035200,91.56,91.58,91.51,91.51
LTCUSD,20251017,035300,91.50,91.57,91.50,91.51
LTCUSD,20251017,035400,91.50,91.50,91.42,91.43
LTCUSD,20251017,035500,91.42,91.46,91.31,91.35
LTCUSD,20251017,035600,91.33,91.38,91.32,91.36
LTCUSD,20251017,035700,91.38,91.42,91.36,91.39
LTCUSD,20251017,035800,91.40,91.46,91.40,91.43
LTCUSD,20251017,035900,91.44,91.60,91.44,91.60
LTCUSD,20251017,040000,91.61,91.69,91.61,91.68
LTCUSD,20251017,040100,91.71,91.71,91.61,91.65
LTCUSD,20251017,040200,91.66,91.66,91.61,91.65
LTCUSD,20251017,040300,91.64,91.81,91.64,91.81
LTCUSD,20251017,040400,91.82,91.85,91.77,91.82
LTCUSD,20251017,040500,91.81,91.82,91.74,91.74
LTCUSD,20251017,040600,91.75,91.75,91.50,91.50
LTCUSD,20251017,040700,91.51,91.61,91.51,91.58
LTCUSD,20251017,040800,91.57,91.57,91.53,91.54
LTCUSD,20251017,040900,91.53,91.60,91.53,91.58
LTCUSD,20251017,041000,91.59,91.61,91.57,91.57
LTCUSD,20251017,041100,91.59,91.59,91.47,91.49
LTCUSD,20251017,041200,91.48,91.48,91.40,91.43
LTCUSD,20251017,041300,91.44,91.44,91.34,91.40
LTCUSD,20251017,041400,91.42,91.47,91.40,91.45
LTCUSD,20251017,041500,91.44,91.47,91.38,91.46
LTCUSD,20251017,041600,91.45,91.46,91.29,91.29
LTCUSD,20251017,041700,91.31,91.32,91.23,91.26
LTCUSD,20251017,041800,91.27,91.36,91.27,91.35
LTCUSD,20251017,041900,91.34,91.34,91.25,91.25
LTCUSD,20251017,042000,91.24,91.29,91.24,91.28
LTCUSD,20251017,042100,91.26,91.32,91.24,91.29
LTCUSD,20251017,042200,91.28,91.37,91.28,91.37
LTCUSD,20251017,042300,91.38,91.47,91.38,91.42
LTCUSD,20251017,042400,91.43,91.44,91.35,91.35
LTCUSD,20251017,042500,91.36,91.37,91.31,91.31
LTCUSD,20251017,042600,91.29,91.31,91.21,91.21
LTCUSD,20251017,042700,91.22,91.22,91.19,91.21
LTCUSD,20251017,042800,91.22,91.22,91.18,91.18
LTCUSD,20251017,042900,91.19,91.20,91.10,91.14
LTCUSD,20251017,043000,91.15,91.19,91.11,91.19
LTCUSD,20251017,043100,91.18,91.21,91.16,91.18
LTCUSD,20251017,043200,91.19,91.29,91.19,91.26
LTCUSD,20251017,043300,91.28,91.32,91.26,91.32
LTCUSD,20251017,043400,91.33,91.35,91.26,91.26
LTCUSD,20251017,043500,91.24,91.24,91.17,91.21
LTCUSD,20251017,043600,91.23,91.38,91.23,91.38
LTCUSD,20251017,043700,91.39,91.39,91.38,91.39
LTCUSD,20251017,043800,91.40,91.46,91.32,91.32
LTCUSD,20251017,043900,91.31,91.36,91.29,91.34
LTCUSD,20251017,044000,91.35,91.42,91.35,91.39
LTCUSD,20251017,044100,91.38,91.50,91.33,91.50
LTCUSD,20251017,044200,91.51,91.54,91.43,91.43
LTCUSD,20251017,044300,91.42,91.58,91.42,91.58
LTCUSD,20251017,044400,91.60,91.65,91.57,91.62
LTCUSD,20251017,044500,91.61,91.61,91.51,91.51
LTCUSD,20251017,044600,91.55,91.72,91.55,91.72
LTCUSD,20251017,044700,91.74,91.76,91.71,91.75
LTCUSD,20251017,044800,91.74,91.75,91.71,91.74
LTCUSD,20251017,044900,91.72,91.77,91.71,91.74
LTCUSD,20251017,045000,91.73,91.78,91.72,91.78
LTCUSD,20251017,045100,91.76,91.76,91.64,91.64
LTCUSD,20251017,045200,91.61,91.61,91.56,91.60
LTCUSD,20251017,045300,91.59,91.60,91.53,91.56
LTCUSD,20251017,045400,91.54,91.61,91.51,91.61
LTCUSD,20251017,045500,91.60,91.72,91.57,91.72
LTCUSD,20251017,045600,91.74,91.80,91.73,91.79
LTCUSD,20251017,045700,91.80,91.97,91.77,91.87
LTCUSD,20251017,045800,91.88,91.88,91.71,91.72
LTCUSD,20251017,045900,91.71,91.78,91.71,91.75
LTCUSD,20251017,050000,91.74,91.76,91.68,91.74
LTCUSD,20251017,050100,91.75,91.82,91.73,91.77
LTCUSD,20251017,050200,91.79,91.81,91.72,91.76
LTCUSD,20251017,050300,91.78,91.88,91.78,91.88
LTCUSD,20251017,050400,91.86,91.92,91.85,91.89
LTCUSD,20251017,050500,91.90,91.99,91.90,91.93
LTCUSD,20251017,050600,91.92,91.92,91.76,91.78
LTCUSD,20251017,050700,91.79,91.83,91.74,91.74
LTCUSD,20251017,050800,91.75,91.84,91.75,91.82
LTCUSD,20251017,050900,91.83,91.85,91.81,91.85
LTCUSD,20251017,051000,91.84,91.93,91.79,91.87
LTCUSD,20251017,051100,91.88,91.88,91.76,91.78
LTCUSD,20251017,051200,91.77,91.77,91.71,91.76
LTCUSD,20251017,051300,91.74,91.84,91.73,91.83
LTCUSD,20251017,051400,91.82,91.84,91.81,91.83
LTCUSD,20251017,051500,91.82,91.82,91.77,91.78
LTCUSD,20251017,051600,91.79,91.81,91.72,91.74
LTCUSD,20251017,051700,91.75,91.81,91.69,91.81
LTCUSD,20251017,051800,91.83,91.88,91.74,91.75
LTCUSD,20251017,051900,91.76,91.82,91.76,91.81
LTCUSD,20251017,052000,91.80,91.80,91.73,91.74
LTCUSD,20251017,052100,91.72,91.72,91.65,91.65
LTCUSD,20251017,052200,91.64,91.64,91.56,91.64
LTCUSD,20251017,052300,91.62,91.76,91.62,91.75
LTCUSD,20251017,052400,91.74,91.75,91.62,91.65
LTCUSD,20251017,052500,91.63,91.64,91.60,91.61
LTCUSD,20251017,052600,91.60,91.63,91.57,91.60
LTCUSD,20251017,052700,91.62,91.62,91.56,91.57
LTCUSD,20251017,052800,91.59,91.62,91.57,91.59
LTCUSD,20251017,052900,91.60,91.67,91.60,91.62
LTCUSD,20251017,053000,91.64,91.65,91.64,91.64
LTCUSD,20251017,053100,91.62,91.62,91.56,91.58
LTCUSD,20251017,053200,91.60,91.64,91.57,91.64
LTCUSD,20251017,053300,91.65,91.71,91.65,91.68
LTCUSD,20251017,053400,91.67,91.70,91.63,91.63
LTCUSD,20251017,053500,91.62,91.65,91.62,91.64
LTCUSD,20251017,053600,91.63,91.66,91.57,91.63
LTCUSD,20251017,053700,91.62,91.62,91.50,91.50
LTCUSD,20251017,053800,91.51,91.55,91.51,91.52
LTCUSD,20251017,053900,91.51,91.53,91.42,91.43
LTCUSD,20251017,054000,91.42,91.43,91.40,91.42
LTCUSD,20251017,054100,91.40,91.45,91.40,91.44
LTCUSD,20251017,054200,91.43,91.43,91.36,91.39
LTCUSD,20251017,054300,91.40,91.40,91.33,91.35
LTCUSD,20251017,054400,91.34,91.38,91.32,91.35
LTCUSD,20251017,054500,91.33,91.35,91.32,91.33
LTCUSD,20251017,054600,91.35,91.50,91.35,91.50
LTCUSD,20251017,054700,91.49,91.49,91.45,91.46
LTCUSD,20251017,054800,91.48,91.54,91.48,91.48
LTCUSD,20251017,054900,91.47,91.50,91.47,91.48
LTCUSD,20251017,055000,91.49,91.51,91.46,91.49
LTCUSD,20251017,055100,91.48,91.50,91.47,91.50
LTCUSD,20251017,055200,91.49,91.49,91.40,91.46
LTCUSD,20251017,055300,91.44,91.49,91.41,91.43
LTCUSD,20251017,055400,91.41,91.42,91.37,91.42
LTCUSD,20251017,055500,91.43,91.51,91.43,91.51
LTCUSD,20251017,055600,91.50,91.64,91.50,91.61
LTCUSD,20251017,055700,91.62,91.65,91.61,91.64
LTCUSD,20251017,055800,91.62,91.62,91.57,91.61
LTCUSD,20251017,055900,91.60,91.67,91.57,91.58
LTCUSD,20251017,060000,91.60,91.62,91.60,91.60
LTCUSD,20251017,060100,91.62,91.65,91.56,91.56
LTCUSD,20251017,060200,91.55,91.60,91.55,91.60
LTCUSD,20251017,060300,91.61,91.64,91.51,91.51
LTCUSD,20251017,060400,91.50,91.60,91.49,91.58
LTCUSD,20251017,060500,91.60,91.60,91.47,91.49
LTCUSD,20251017,060600,91.50,91.63,91.49,91.60
LTCUSD,20251017,060700,91.58,91.58,91.54,91.56
LTCUSD,20251017,060800,91.54,91.62,91.54,91.54
LTCUSD,20251017,060900,91.53,91.53,91.45,91.45
LTCUSD,20251017,061000,91.44,91.50,91.40,91.49
LTCUSD,20251017,061100,91.48,91.48,91.43,91.43
LTCUSD,20251017,061200,91.44,91.47,91.44,91.44
LTCUSD,20251017,061300,91.43,91.47,91.43,91.47
LTCUSD,20251017,061400,91.46,91.50,91.46,91.49
LTCUSD,20251017,061500,91.50,91.54,91.50,91.54
LTCUSD,20251017,061600,91.55,91.56,91.49,91.56
LTCUSD,20251017,061700,91.55,91.57,91.48,91.56
LTCUSD,20251017,061800,91.55,91.55,91.40,91.40
LTCUSD,20251017,061900,91.41,91.42,91.38,91.39
LTCUSD,20251017,062000,91.38,91.50,91.38,91.46
LTCUSD,20251017,062100,91.45,91.59,91.44,91.54
LTCUSD,20251017,062200,91.53,91.53,91.46,91.47
LTCUSD,20251017,062300,91.48,91.50,91.46,91.50
LTCUSD,20251017,062400,91.48,91.48,91.36,91.40
LTCUSD,20251017,062500,91.39,91.40,91.38,91.39
LTCUSD,20251017,062600,91.40,91.40,91.35,91.37
LTCUSD,20251017,062700,91.36,91.40,91.32,91.40
LTCUSD,20251017,062800,91.38,91.39,91.34,91.36
LTCUSD,20251017,062900,91.37,91.37,91.35,91.35
LTCUSD,20251017,063000,91.34,91.34,91.31,91.34
LTCUSD,20251017,063100,91.35,91.42,91.35,91.40
LTCUSD,20251017,063200,91.41,91.60,91.41,91.57
LTCUSD,20251017,063300,91.55,91.61,91.55,91.60
LTCUSD,20251017,063400,91.62,91.64,91.57,91.60
LTCUSD,20251017,063500,91.62,91.66,91.62,91.65
LTCUSD,20251017,063600,91.63,91.64,91.58,91.58
LTCUSD,20251017,063700,91.59,91.66,91.58,91.66
LTCUSD,20251017,063800,91.67,91.67,91.59,91.60
LTCUSD,20251017,063900,91.61,91.61,91.51,91.53
LTCUSD,20251017,064000,91.54,91.54,91.51,91.52
LTCUSD,20251017,064100,91.54,91.61,91.54,91.56
LTCUSD,20251017,064200,91.57,91.57,91.48,91.52
LTCUSD,20251017,064300,91.51,91.58,91.46,91.46
LTCUSD,20251017,064400,91.43,91.43,91.40,91.42
LTCUSD,20251017,064500,91.40,91.40,91.35,91.35
LTCUSD,20251017,064600,91.36,91.40,91.36,91.39
LTCUSD,20251017,064700,91.38,91.46,91.38,91.46
LTCUSD,20251017,064800,91.48,91.58,91.48,91.56
LTCUSD,20251017,064900,91.54,91.60,91.52,91.54
LTCUSD,20251017,065000,91.52,91.52,91.35,91.43
LTCUSD,20251017,065100,91.45,91.51,91.45,91.51
LTCUSD,20251017,065200,91.52,91.60,91.52,91.60
LTCUSD,20251017,065300,91.59,91.59,91.45,91.49
LTCUSD,20251017,065400,91.50,91.51,91.45,91.45
LTCUSD,20251017,065500,91.46,91.46,91.29,91.34
LTCUSD,20251017,065600,91.33,91.35,91.30,91.35
LTCUSD,20251017,065700,91.34,91.42,91.34,91.39
LTCUSD,20251017,065800,91.40,91.47,91.40,91.46
LTCUSD,20251017,065900,91.44,91.47,91.43,91.46
LTCUSD,20251017,070000,91.47,91.47,91.43,91.43
LTCUSD,20251017,070100,91.40,91.43,91.35,91.36
LTCUSD,20251017,070200,91.35,91.35,91.30,91.33
LTCUSD,20251017,070300,91.34,91.36,91.29,91.36
LTCUSD,20251017,070400,91.35,91.36,91.32,91.35
LTCUSD,20251017,070500,91.34,91.34,91.29,91.32
LTCUSD,20251017,070600,91.33,91.38,91.33,91.38
LTCUSD,20251017,070700,91.40,91.45,91.31,91.31
LTCUSD,20251017,070800,91.32,91.33,91.25,91.25
LTCUSD,20251017,070900,91.24,91.29,91.24,91.25
LTCUSD,20251017,071000,91.24,91.28,91.23,91.26
LTCUSD,20251017,071100,91.25,91.35,91.25,91.33
LTCUSD,20251017,071200,91.32,91.35,91.32,91.35
LTCUSD,20251017,071300,91.32,91.41,91.31,91.40
LTCUSD,20251017,071400,91.38,91.38,91.29,91.31
LTCUSD,20251017,071500,91.32,91.32,91.26,91.27
LTCUSD,20251017,071600,91.28,91.29,91.22,91.24
LTCUSD,20251017,071700,91.23,91.23,91.07,91.08
LTCUSD,20251017,071800,91.09,91.12,91.09,91.12
LTCUSD,20251017,071900,91.13,91.14,91.01,91.04
LTCUSD,20251017,072000,91.02,91.08,91.02,91.08
LTCUSD,20251017,072100,91.07,91.15,91.07,91.12
LTCUSD,20251017,072200,91.10,91.24,91.09,91.22
LTCUSD,20251017,072300,91.23,91.27,91.23,91.25
LTCUSD,20251017,072400,91.26,91.38,91.26,91.36
LTCUSD,20251017,072500,91.35,91.39,91.31,91.31
LTCUSD,20251017,072600,91.30,91.35,91.30,91.33
LTCUSD,20251017,072700,91.34,91.37,91.32,91.37
LTCUSD,20251017,072800,91.36,91.39,91.36,91.38
LTCUSD,20251017,072900,91.39,91.49,91.39,91.46
LTCUSD,20251017,073000,91.48,91.48,91.46,91.46
LTCUSD,20251017,073100,91.48,91.56,91.48,91.53
LTCUSD,20251017,073200,91.50,91.50,91.33,91.33
LTCUSD,20251017,073300,91.34,91.34,91.21,91.32
LTCUSD,20251017,073400,91.33,91.38,91.24,91.26
LTCUSD,20251017,073500,91.24,91.24,91.16,91.18
LTCUSD,20251017,073600,91.16,91.17,91.13,91.14
LTCUSD,20251017,073700,91.15,91.28,91.15,91.25
LTCUSD,20251017,073800,91.24,91.32,91.24,91.26
LTCUSD,20251017,073900,91.23,91.23,91.08,91.12
LTCUSD,20251017,074000,91.11,91.11,90.97,90.98
LTCUSD,20251017,074100,90.99,91.09,90.99,91.06
LTCUSD,20251017,074200,91.07,91.07,91.00,91.00
LTCUSD,20251017,074300,91.01,91.06,90.96,90.96
LTCUSD,20251017,074400,90.94,90.94,90.81,90.86
LTCUSD,20251017,074500,90.87,90.93,90.85,90.90
LTCUSD,20251017,074600,90.93,90.93,90.82,90.87
LTCUSD,20251017,074700,90.86,90.86,90.80,90.85
LTCUSD,20251017,074800,90.82,90.92,90.82,90.85
LTCUSD,20251017,074900,90.84,90.84,90.75,90.79
LTCUSD,20251017,075000,90.78,90.89,90.78,90.86
LTCUSD,20251017,075100,90.85,90.85,90.73,90.79
LTCUSD,20251017,075200,90.81,90.90,90.81,90.89
LTCUSD,20251017,075300,90.88,90.93,90.79,90.81
LTCUSD,20251017,075400,90.80,90.83,90.79,90.83
LTCUSD,20251017,075500,90.84,90.95,90.83,90.95
LTCUSD,20251017,075600,90.96,90.96,90.86,90.89
LTCUSD,20251017,075700,90.90,90.93,90.89,90.92
LTCUSD,20251017,075800,90.91,90.91,90.83,90.85
LTCUSD,20251017,075900,90.84,90.88,90.81,90.81
LTCUSD,20251017,080000,90.79,90.85,90.79,90.85
LTCUSD,20251017,080100,90.87,90.97,90.87,90.94
LTCUSD,20251017,080200,90.93,90.97,90.87,90.96
LTCUSD,20251017,080300,90.98,91.04,90.98,91.04
LTCUSD,20251017,080400,91.03,91.07,91.03,91.07
LTCUSD,20251017,080500,91.08,91.14,91.08,91.08
LTCUSD,20251017,080600,91.07,91.18,91.00,91.10
LTCUSD,20251017,080700,91.09,91.09,91.01,91.02
LTCUSD,20251017,080800,91.04,91.12,91.04,91.12
LTCUSD,20251017,080900,91.14,91.17,91.12,91.13
LTCUSD,20251017,081000,91.12,91.19,91.11,91.12
LTCUSD,20251017,081100,91.10,91.10,90.99,91.00
LTCUSD,20251017,081200,91.01,91.02,90.88,90.95
LTCUSD,20251017,081300,90.96,90.99,90.93,90.93
LTCUSD,20251017,081400,90.92,90.93,90.84,90.85
LTCUSD,20251017,081500,90.86,90.90,90.86,90.88
LTCUSD,20251017,081600,90.86,90.93,90.82,90.82
LTCUSD,20251017,081700,90.80,90.80,90.74,90.74
LTCUSD,20251017,081800,90.73,90.75,90.71,90.74
LTCUSD,20251017,081900,90.72,90.72,90.60,90.60
LTCUSD,20251017,082000,90.59,90.59,90.46,90.48
LTCUSD,20251017,082100,90.46,90.46,90.18,90.26
LTCUSD,20251017,082200,90.27,90.45,90.27,90.45
LTCUSD,20251017,082300,90.46,90.46,90.33,90.43
LTCUSD,20251017,082400,90.42,90.42,90.21,90.31
LTCUSD,20251017,082500,90.30,90.32,90.24,90.25
LTCUSD,20251017,082600,90.27,90.28,90.19,90.24
LTCUSD,20251017,082700,90.22,90.22,90.10,90.10
LTCUSD,20251017,082800,90.11,90.20,90.07,90.07
LTCUSD,20251017,082900,90.10,90.12,90.08,90.12
LTCUSD,20251017,083000,90.13,90.17,90.09,90.09
LTCUSD,20251017,083100,90.07,90.22,90.07,90.22
LTCUSD,20251017,083200,90.21,90.21,89.48,89.59
LTCUSD,20251017,083300,89.57,89.75,89.43,89.46
LTCUSD,20251017,083400,89.44,89.52,89.43,89.44
LTCUSD,20251017,083500,89.46,89.47,89.37,89.46
LTCUSD,20251017,083600,89.44,89.47,88.94,88.94
LTCUSD,20251017,083700,88.99,89.04,88.64,88.75
LTCUSD,20251017,083800,88.71,88.83,88.10,88.32
LTCUSD,20251017,083900,88.34,88.65,88.16,88.65
LTCUSD,20251017,084000,88.67,89.00,88.62,88.83
LTCUSD,20251017,084100,88.82,88.85,88.45,88.50
LTCUSD,20251017,084200,88.47,88.62,88.44,88.54
LTCUSD,20251017,084300,88.57,88.81,88.42,88.42
LTCUSD,20251017,084400,88.40,88.64,88.40,88.61
LTCUSD,20251017,084500,88.60,88.78,88.58,88.60
LTCUSD,20251017,084600,88.66,88.88,88.66,88.71
LTCUSD,20251017,084700,88.73,88.79,88.58,88.71
LTCUSD,20251017,084800,88.68,88.89,88.67,88.82
LTCUSD,20251017,084900,88.79,88.79,88.43,88.44
LTCUSD,20251017,085000,88.47,88.57,87.71,87.81
LTCUSD,20251017,085100,87.82,88.32,87.82,88.07
LTCUSD,20251017,085200,88.10,88.32,87.97,87.97
LTCUSD,20251017,085300,87.93,88.33,87.93,88.29
LTCUSD,20251017,085400,88.31,88.64,88.29,88.54
LTCUSD,20251017,085500,88.53,88.54,88.28,88.28
LTCUSD,20251017,085600,88.26,88.33,88.21,88.22
LTCUSD,20251017,085700,88.23,88.49,88.23,88.27
LTCUSD,20251017,085800,88.26,88.31,88.07,88.13
LTCUSD,20251017,085900,88.15,88.24,87.88,87.88
LTCUSD,20251017,090000,87.90,88.12,87.90,88.10
LTCUSD,20251017,090100,88.09,88.18,87.93,87.97
LTCUSD,20251017,090200,88.00,88.14,87.92,87.92
LTCUSD,20251017,090300,87.86,88.26,87.86,88.15
LTCUSD,20251017,090400,88.13,88.13,87.75,87.82
LTCUSD,20251017,090500,87.84,88.10,87.81,87.87
LTCUSD,20251017,090600,87.86,88.08,87.85,87.88
LTCUSD,20251017,090700,87.89,87.94,87.28,87.28
LTCUSD,20251017,090800,87.32,87.56,87.29,87.32
LTCUSD,20251017,090900,87.35,87.35,86.94,87.16
LTCUSD,20251017,091000,87.20,87.44,86.87,86.88
LTCUSD,20251017,091100,86.90,87.29,86.90,87.18
LTCUSD,20251017,091200,87.23,87.30,87.03,87.28
LTCUSD,20251017,091300,87.26,87.50,87.25,87.25
LTCUSD,20251017,091400,87.23,87.45,87.21,87.29
LTCUSD,20251017,091500,87.34,87.34,87.02,87.10
LTCUSD,20251017,091600,87.09,87.48,87.07,87.41
LTCUSD,20251017,091700,87.38,87.41,87.15,87.15
LTCUSD,20251017,091800,87.17,87.42,87.05,87.42
LTCUSD,20251017,091900,87.43,87.71,87.35,87.35
LTCUSD,20251017,092000,87.34,87.51,87.25,87.50
LTCUSD,20251017,092100,87.52,87.52,87.10,87.15
LTCUSD,20251017,092200,87.11,87.21,87.06,87.19
LTCUSD,20251017,092300,87.20,87.40,87.13,87.39
LTCUSD,20251017,092400,87.37,87.45,87.12,87.12
LTCUSD,20251017,092500,87.10,87.32,87.06,87.22
LTCUSD,20251017,092600,87.25,87.62,87.25,87.62
LTCUSD,20251017,092700,87.60,87.62,87.31,87.32
LTCUSD,20251017,092800,87.29,87.35,87.11,87.23
LTCUSD,20251017,092900,87.21,87.28,86.97,87.10
LTCUSD,20251017,093000,87.06,87.16,86.99,87.10
LTCUSD,20251017,093100,87.08,87.25,86.86,87.25
LTCUSD,20251017,093200,87.26,87.26,86.82,86.85
LTCUSD,20251017,093300,86.88,86.88,86.24,86.24
LTCUSD,20251017,093400,86.31,86.60,86.31,86.58
LTCUSD,20251017,093500,86.54,86.67,86.37,86.51
LTCUSD,20251017,093600,86.54,86.69,86.52,86.68
LTCUSD,20251017,093700,86.69,86.79,86.42,86.79
LTCUSD,20251017,093800,86.78,86.85,86.55,86.85
LTCUSD,20251017,093900,86.82,86.90,85.94,85.99
LTCUSD,20251017,094000,86.04,86.21,85.81,86.15
LTCUSD,20251017,094100,86.11,86.21,85.79,85.79
LTCUSD,20251017,094200,85.83,85.91,85.61,85.72
LTCUSD,20251017,094300,85.76,85.82,85.60,85.70
LTCUSD,20251017,094400,85.68,85.74,85.51,85.59
LTCUSD,20251017,094500,85.60,85.83,85.43,85.79
LTCUSD,20251017,094600,85.77,85.82,85.57,85.60
LTCUSD,20251017,094700,85.59,85.85,85.59,85.80
LTCUSD,20251017,094800,85.82,85.82,85.51,85.51
LTCUSD,20251017,094900,85.42,85.58,85.28,85.52
LTCUSD,20251017,095000,85.51,85.51,84.66,85.07
LTCUSD,20251017,095100,85.10,85.38,85.10,85.32
LTCUSD,20251017,095200,85.33,85.65,85.33,85.48
LTCUSD,20251017,095300,85.49,85.50,85.23,85.29
LTCUSD,20251017,095400,85.26,85.26,85.06,85.12
LTCUSD,20251017,095500,85.10,85.27,85.05,85.27
LTCUSD,20251017,095600,85.26,85.27,85.12,85.12
LTCUSD,20251017,095700,85.08,85.12,84.96,84.98
LTCUSD,20251017,095800,84.99,85.01,84.77,84.84
LTCUSD,20251017,095900,84.82,84.88,84.17,84.52
LTCUSD,20251017,100000,84.54,84.71,84.39,84.71
LTCUSD,20251017,100100,84.75,84.85,84.72,84.80
LTCUSD,20251017,100200,84.81,85.02,84.81,84.85
LTCUSD,20251017,100300,84.82,84.88,84.76,84.81
LTCUSD,20251017,100400,84.82,84.83,84.46,84.51
LTCUSD,20251017,100500,84.50,84.65,84.48,84.65
LTCUSD,20251017,100600,84.69,84.73,84.53,84.60
LTCUSD,20251017,100700,84.61,84.77,84.43,84.77
LTCUSD,20251017,100800,84.81,85.12,84.79,85.12
LTCUSD,20251017,100900,85.14,85.16,84.89,84.90
LTCUSD,20251017,101000,84.88,85.09,84.84,85.09
LTCUSD,20251017,101100,85.10,85.40,85.10,85.20
LTCUSD,20251017,101200,85.18,85.21,85.01,85.01
LTCUSD,20251017,101300,84.98,85.01,84.79,84.85
LTCUSD,20251017,101400,84.83,84.83,84.68,84.74
LTCUSD,20251017,101500,84.75,84.75,84.56,84.56
LTCUSD,20251017,101600,84.54,84.56,84.15,84.43
LTCUSD,20251017,101700,84.40,84.57,83.86,83.86
LTCUSD,20251017,101800,83.79,84.54,83.79,84.54
LTCUSD,20251017,101900,84.57,84.69,84.31,84.33
LTCUSD,20251017,102000,84.37,84.43,84.26,84.29
LTCUSD,20251017,102100,84.33,84.64,84.28,84.42
LTCUSD,20251017,102200,84.41,84.72,84.39,84.54
LTCUSD,20251017,102300,84.50,84.73,84.46,84.46
LTCUSD,20251017,102400,84.48,84.49,84.14,84.49
LTCUSD,20251017,102500,84.52,84.52,84.11,84.51
LTCUSD,20251017,102600,84.50,84.96,84.48,84.96
LTCUSD,20251017,102700,84.95,85.22,84.95,85.07
LTCUSD,20251017,102800,85.04,85.04,84.77,84.77
LTCUSD,20251017,102900,84.76,84.81,84.60,84.66
LTCUSD,20251017,103000,84.68,84.72,84.54,84.72
LTCUSD,20251017,103100,84.73,85.04,84.53,84.88
LTCUSD,20251017,103200,84.90,85.04,84.76,85.02
LTCUSD,20251017,103300,85.05,85.07,84.78,84.83
LTCUSD,20251017,103400,84.88,85.18,84.88,84.89
LTCUSD,20251017,103500,84.93,85.12,84.93,85.12
LTCUSD,20251017,103600,85.10,85.10,84.93,85.03
LTCUSD,20251017,103700,85.01,85.54,85.01,85.39
LTCUSD,20251017,103800,85.42,85.45,85.05,85.06
LTCUSD,20251017,103900,85.09,85.10,84.85,84.89
LTCUSD,20251017,104000,84.86,84.96,84.83,84.90
LTCUSD,20251017,104100,84.93,85.01,84.79,84.94
LTCUSD,20251017,104200,84.90,85.06,84.87,84.90
LTCUSD,20251017,104300,84.88,84.89,84.74,84.74
LTCUSD,20251017,104400,84.72,84.74,84.63,84.67
LTCUSD,20251017,104500,84.68,84.78,84.66,84.68
LTCUSD,20251017,104600,84.67,84.76,84.61,84.69
LTCUSD,20251017,104700,84.71,84.71,84.49,84.68
LTCUSD,20251017,104800,84.67,84.74,84.62,84.65
LTCUSD,20251017,104900,84.62,84.77,84.50,84.59
LTCUSD,20251017,105000,84.63,84.68,84.42,84.52
LTCUSD,20251017,105100,84.51,84.64,84.39,84.39
LTCUSD,20251017,105200,84.38,84.48,84.29,84.31
LTCUSD,20251017,105300,84.35,84.55,84.33,84.46
LTCUSD,20251017,105400,84.45,84.46,84.29,84.33
LTCUSD,20251017,105500,84.35,84.60,84.35,84.57
LTCUSD,20251017,105600,84.54,84.55,84.44,84.50
LTCUSD,20251017,105700,84.53,84.66,84.49,84.51
LTCUSD,20251017,105800,84.49,84.67,84.47,84.62
LTCUSD,20251017,105900,84.61,84.74,84.50,84.53
LTCUSD,20251017,110000,84.54,84.54,84.37,84.40
LTCUSD,20251017,110100,84.39,84.65,84.36,84.52
LTCUSD,20251017,110200,84.51,84.76,84.51,84.52
LTCUSD,20251017,110300,84.54,84.54,84.31,84.42
LTCUSD,20251017,110400,84.43,84.92,84.42,84.92
LTCUSD,20251017,110500,84.93,84.93,84.62,84.78
LTCUSD,20251017,110600,84.75,84.96,84.74,84.79
LTCUSD,20251017,110700,84.78,84.84,84.57,84.82
LTCUSD,20251017,110800,84.83,84.85,84.57,84.75
LTCUSD,20251017,110900,84.76,85.03,84.75,84.75
LTCUSD,20251017,111000,84.76,84.77,84.67,84.75
LTCUSD,20251017,111100,84.79,84.79,84.68,84.71
LTCUSD,20251017,111200,84.73,84.87,84.65,84.83
LTCUSD,20251017,111300,84.85,84.87,84.72,84.72
LTCUSD,20251017,111400,84.73,84.78,84.67,84.73
LTCUSD,20251017,111500,84.72,84.72,84.58,84.72
LTCUSD,20251017,111600,84.74,84.74,84.60,84.68
LTCUSD,20251017,111700,84.67,84.71,84.56,84.58
LTCUSD,20251017,111800,84.60,84.81,84.60,84.77
LTCUSD,20251017,111900,84.79,84.93,84.77,84.83
LTCUSD,20251017,112000,84.85,84.93,84.78,84.83
LTCUSD,20251017,112100,84.82,84.83,84.60,84.81
LTCUSD,20251017,112200,84.79,84.86,84.71,84.74
LTCUSD,20251017,112300,84.71,84.76,84.57,84.61
LTCUSD,20251017,112400,84.57,84.68,84.54,84.58
LTCUSD,20251017,112500,84.60,84.70,84.60,84.63
LTCUSD,20251017,112600,84.61,84.71,84.60,84.70
LTCUSD,20251017,112700,84.69,84.87,84.62,84.86
LTCUSD,20251017,112800,84.85,85.01,84.83,84.90
LTCUSD,20251017,112900,84.88,84.98,84.88,84.94
LTCUSD,20251017,113000,84.95,85.25,84.95,85.25
LTCUSD,20251017,113100,85.22,85.47,85.19,85.33
LTCUSD,20251017,113200,85.30,85.48,85.28,85.47
LTCUSD,20251017,113300,85.48,85.57,85.47,85.57
LTCUSD,20251017,113400,85.60,85.85,85.60,85.81
LTCUSD,20251017,113500,85.82,86.07,85.82,86.02
LTCUSD,20251017,113600,86.01,86.02,85.95,85.98
LTCUSD,20251017,113700,85.97,86.12,85.85,86.11
LTCUSD,20251017,113800,86.13,86.38,86.08,86.37
LTCUSD,20251017,113900,86.40,86.48,86.28,86.31
LTCUSD,20251017,114000,86.32,86.46,86.28,86.28
LTCUSD,20251017,114100,86.26,86.26,86.06,86.12
LTCUSD,20251017,114200,86.10,86.10,85.94,85.99
LTCUSD,20251017,114300,85.97,85.97,85.80,85.80
LTCUSD,20251017,114400,85.81,85.92,85.81,85.85
LTCUSD,20251017,114500,85.83,85.83,85.65,85.65
LTCUSD,20251017,114600,85.63,85.77,85.63,85.69
LTCUSD,20251017,114700,85.71,85.85,85.71,85.81
LTCUSD,20251017,114800,85.84,85.92,85.76,85.90
LTCUSD,20251017,114900,85.89,85.89,85.70,85.73
LTCUSD,20251017,115000,85.74,85.76,85.61,85.72
LTCUSD,20251017,115100,85.71,85.73,85.57,85.57
LTCUSD,20251017,115200,85.54,85.63,85.50,85.61
LTCUSD,20251017,115300,85.62,85.66,85.58,85.60
LTCUSD,20251017,115400,85.61,85.62,85.53,85.53
LTCUSD,20251017,115500,85.56,85.60,85.45,85.48
LTCUSD,20251017,115600,85.49,85.56,85.41,85.56
LTCUSD,20251017,115700,85.55,85.55,85.50,85.50
LTCUSD,20251017,115800,85.47,85.47,85.35,85.39
LTCUSD,20251017,115900,85.37,85.37,85.25,85.29
LTCUSD,20251017,120000,85.28,85.32,85.11,85.11
LTCUSD,20251017,120100,85.08,85.31,85.08,85.31
LTCUSD,20251017,120200,85.29,85.29,85.15,85.19
LTCUSD,20251017,120300,85.21,85.31,85.17,85.28
LTCUSD,20251017,120400,85.26,85.43,85.25,85.38
LTCUSD,20251017,120500,85.37,85.45,85.35,85.36
LTCUSD,20251017,120600,85.38,85.54,85.38,85.50
LTCUSD,20251017,120700,85.51,85.51,85.26,85.32
LTCUSD,20251017,120800,85.31,85.42,85.28,85.31
LTCUSD,20251017,120900,85.30,85.37,85.24,85.32
LTCUSD,20251017,121000,85.33,85.40,85.30,85.36
LTCUSD,20251017,121100,85.38,85.49,85.29,85.29
LTCUSD,20251017,121200,85.26,85.28,85.18,85.19
LTCUSD,20251017,121300,85.17,85.27,85.15,85.21
LTCUSD,20251017,121400,85.19,85.19,84.78,84.89
LTCUSD,20251017,121500,84.90,85.07,84.90,85.04
LTCUSD,20251017,121600,85.02,85.04,84.82,84.82
LTCUSD,20251017,121700,84.79,85.01,84.77,84.94
LTCUSD,20251017,121800,84.96,85.01,84.81,84.85
LTCUSD,20251017,121900,84.83,84.83,84.61,84.75
LTCUSD,20251017,122000,84.74,84.96,84.68,84.77
LTCUSD,20251017,122100,84.78,84.79,84.59,84.59
LTCUSD,20251017,122200,84.60,84.62,84.32,84.42
LTCUSD,20251017,122300,84.43,84.43,84.19,84.19
LTCUSD,20251017,122400,84.16,84.16,83.83,83.93
LTCUSD,20251017,122500,83.96,84.36,83.96,84.25
LTCUSD,20251017,122600,84.27,84.41,84.17,84.27
LTCUSD,20251017,122700,84.28,84.56,84.21,84.48
LTCUSD,20251017,122800,84.47,84.49,84.25,84.32
LTCUSD,20251017,122900,84.31,84.38,84.17,84.26
LTCUSD,20251017,123000,84.28,84.33,84.24,84.24
LTCUSD,20251017,123100,84.25,84.48,84.18,84.47
LTCUSD,20251017,123200,84.44,84.66,84.43,84.44
LTCUSD,20251017,123300,84.43,84.46,84.26,84.26
LTCUSD,20251017,123400,84.29,84.46,84.29,84.35
LTCUSD,20251017,123500,84.33,84.51,84.12,84.46
LTCUSD,20251017,123600,84.44,84.56,84.38,84.46
LTCUSD,20251017,123700,84.44,84.49,84.29,84.49
LTCUSD,20251017,123800,84.51,84.87,84.51,84.63
LTCUSD,20251017,123900,84.60,84.94,84.60,84.85
LTCUSD,20251017,124000,84.81,84.85,84.65,84.70
LTCUSD,20251017,124100,84.69,84.69,84.57,84.60
LTCUSD,20251017,124200,84.57,84.62,84.48,84.58
LTCUSD,20251017,124300,84.55,84.69,84.51,84.64
LTCUSD,20251017,124400,84.63,84.75,84.62,84.66
LTCUSD,20251017,124500,84.65,84.65,84.60,84.61
LTCUSD,20251017,124600,84.63,84.73,84.63,84.64
LTCUSD,20251017,124700,84.65,84.76,84.62,84.63
LTCUSD,20251017,124800,84.65,85.00,84.65,84.94
LTCUSD,20251017,124900,84.96,85.04,84.90,84.91
LTCUSD,20251017,125000,84.89,85.15,84.89,85.15
LTCUSD,20251017,125100,85.12,85.22,85.01,85.12
LTCUSD,20251017,125200,85.11,85.15,85.00,85.04
LTCUSD,20251017,125300,85.07,85.10,84.99,85.02
LTCUSD,20251017,125400,85.04,85.10,85.00,85.06
LTCUSD,20251017,125500,85.08,85.49,85.08,85.31
LTCUSD,20251017,125600,85.29,85.31,85.07,85.10
LTCUSD,20251017,125700,85.07,85.07,84.97,84.97
LTCUSD,20251017,125800,84.96,85.24,84.96,85.24
LTCUSD,20251017,125900,85.23,85.33,85.15,85.27
LTCUSD,20251017,130000,85.29,85.33,85.18,85.26
LTCUSD,20251017,130100,85.29,85.55,85.19,85.51
LTCUSD,20251017,130200,85.49,85.54,85.32,85.37
LTCUSD,20251017,130300,85.40,85.71,85.40,85.67
LTCUSD,20251017,130400,85.68,85.69,85.57,85.57
LTCUSD,20251017,130500,85.56,85.85,85.56,85.71
LTCUSD,20251017,130600,85.72,85.74,85.43,85.43
LTCUSD,20251017,130700,85.47,85.55,85.46,85.50
LTCUSD,20251017,130800,85.52,85.57,85.29,85.29
LTCUSD,20251017,130900,85.30,85.35,85.21,85.24
LTCUSD,20251017,131000,85.26,85.74,85.26,85.71
LTCUSD,20251017,131100,85.68,85.90,85.62,85.87
LTCUSD,20251017,131200,85.81,85.95,85.73,85.79
LTCUSD,20251017,131300,85.81,86.02,85.76,85.95
LTCUSD,20251017,131400,85.94,86.68,85.94,86.68
LTCUSD,20251017,131500,86.67,86.99,86.46,86.88
LTCUSD,20251017,131600,86.87,87.22,86.83,86.94
LTCUSD,20251017,131700,86.99,87.10,86.79,87.09
LTCUSD,20251017,131800,87.12,87.50,87.12,87.16
LTCUSD,20251017,131900,87.14,87.46,87.07,87.23
LTCUSD,20251017,132000,87.21,87.40,87.18,87.40
LTCUSD,20251017,132100,87.41,87.47,87.05,87.05
LTCUSD,20251017,132200,87.10,87.11,86.85,86.97
LTCUSD,20251017,132300,87.02,87.04,86.94,87.01
LTCUSD,20251017,132400,87.00,87.16,86.99,87.13
LTCUSD,20251017,132500,87.10,87.23,86.90,87.21
LTCUSD,20251017,132600,87.24,87.57,87.24,87.50
LTCUSD,20251017,132700,87.45,87.47,87.27,87.27
LTCUSD,20251017,132800,87.25,87.37,87.25,87.29
LTCUSD,20251017,132900,87.28,87.31,87.15,87.18
LTCUSD,20251017,133000,87.21,87.39,87.19,87.21
LTCUSD,20251017,133100,87.19,87.32,87.18,87.22
LTCUSD,20251017,133200,87.21,87.21,86.96,87.03
LTCUSD,20251017,133300,87.07,87.17,87.01,87.12
LTCUSD,20251017,133400,87.11,87.33,87.10,87.27
LTCUSD,20251017,133500,87.28,87.29,87.15,87.15
LTCUSD,20251017,133600,87.14,87.20,87.03,87.03
LTCUSD,20251017,133700,87.01,87.12,86.99,87.12
LTCUSD,20251017,133800,87.13,87.13,86.96,87.06
LTCUSD,20251017,133900,87.07,87.10,86.85,86.94
LTCUSD,20251017,134000,86.95,86.96,86.70,86.79
LTCUSD,20251017,134100,86.78,86.79,86.67,86.67
LTCUSD,20251017,134200,86.69,86.88,86.68,86.85
LTCUSD,20251017,134300,86.87,86.90,86.76,86.90
LTCUSD,20251017,134400,86.87,86.91,86.81,86.90
LTCUSD,20251017,134500,86.93,86.96,86.88,86.93
LTCUSD,20251017,134600,86.92,87.18,86.92,86.99
LTCUSD,20251017,134700,86.98,87.02,86.82,86.88
LTCUSD,20251017,134800,86.89,87.10,86.89,87.10
LTCUSD,20251017,134900,87.11,87.31,87.10,87.21
LTCUSD,20251017,135000,87.19,87.25,87.17,87.25
LTCUSD,20251017,135100,87.24,87.24,87.15,87.18
LTCUSD,20251017,135200,87.15,87.15,87.04,87.06
LTCUSD,20251017,135300,87.04,87.05,86.95,87.05
LTCUSD,20251017,135400,87.06,87.10,87.03,87.06
LTCUSD,20251017,135500,87.07,87.07,86.95,86.96
LTCUSD,20251017,135600,86.95,87.00,86.90,86.90
LTCUSD,20251017,135700,86.91,87.00,86.86,86.97
LTCUSD,20251017,135800,86.99,87.04,86.97,87.01
LTCUSD,20251017,135900,87.00,87.10,87.00,87.03
LTCUSD,20251017,140000,87.06,87.12,87.04,87.12
LTCUSD,20251017,140100,87.15,87.18,87.08,87.17
LTCUSD,20251017,140200,87.18,87.22,87.02,87.15
LTCUSD,20251017,140300,87.13,87.44,87.10,87.44
LTCUSD,20251017,140400,87.42,87.49,87.34,87.38
LTCUSD,20251017,140500,87.40,87.40,87.21,87.31
LTCUSD,20251017,140600,87.32,87.47,87.22,87.43
LTCUSD,20251017,140700,87.42,87.68,87.41,87.68
LTCUSD,20251017,140800,87.69,87.75,87.62,87.65
LTCUSD,20251017,140900,87.64,87.67,87.58,87.58
LTCUSD,20251017,141000,87.56,87.58,87.51,87.57
LTCUSD,20251017,141100,87.56,87.56,87.46,87.50
LTCUSD,20251017,141200,87.49,87.49,87.30,87.35
LTCUSD,20251017,141300,87.32,87.36,87.21,87.26
LTCUSD,20251017,141400,87.29,87.37,87.24,87.37
LTCUSD,20251017,141500,87.38,87.40,87.21,87.39
LTCUSD,20251017,141600,87.38,87.38,87.26,87.28
LTCUSD,20251017,141700,87.30,87.37,87.28,87.37
LTCUSD,20251017,141800,87.35,87.39,87.28,87.38
LTCUSD,20251017,141900,87.36,87.64,87.36,87.62
LTCUSD,20251017,142000,87.63,87.71,87.61,87.61
LTCUSD,20251017,142100,87.63,87.65,87.57,87.65
LTCUSD,20251017,142200,87.64,87.75,87.63,87.65
LTCUSD,20251017,142300,87.63,87.71,87.62,87.69
LTCUSD,20251017,142400,87.70,87.92,87.70,87.79
LTCUSD,20251017,142500,87.78,87.81,87.63,87.63
LTCUSD,20251017,142600,87.65,87.66,87.50,87.59
LTCUSD,20251017,142700,87.60,87.60,87.41,87.41
LTCUSD,20251017,142800,87.42,87.48,87.32,87.40
LTCUSD,20251017,142900,87.42,87.46,87.38,87.45
LTCUSD,20251017,143000,87.46,87.49,87.42,87.47
LTCUSD,20251017,143100,87.49,87.51,87.45,87.45
LTCUSD,20251017,143200,87.44,87.58,87.38,87.48
LTCUSD,20251017,143300,87.43,87.46,87.34,87.39
LTCUSD,20251017,143400,87.40,87.44,87.33,87.35
LTCUSD,20251017,143500,87.38,87.46,87.38,87.46
LTCUSD,20251017,143600,87.45,87.64,87.45,87.60
LTCUSD,20251017,143700,87.62,87.82,87.62,87.79
LTCUSD,20251017,143800,87.81,87.97,87.81,87.84
LTCUSD,20251017,143900,87.85,87.90,87.81,87.89
LTCUSD,20251017,144000,87.88,87.94,87.86,87.90
LTCUSD,20251017,144100,87.88,87.88,87.78,87.81
LTCUSD,20251017,144200,87.80,87.89,87.76,87.89
LTCUSD,20251017,144300,87.90,87.93,87.76,87.80
LTCUSD,20251017,144400,87.81,87.88,87.77,87.78
LTCUSD,20251017,144500,87.79,87.81,87.73,87.79
LTCUSD,20251017,144600,87.81,87.89,87.81,87.89
LTCUSD,20251017,144700,87.86,87.99,87.85,87.92
LTCUSD,20251017,144800,87.93,87.93,87.79,87.83
LTCUSD,20251017,144900,87.82,87.82,87.76,87.77
LTCUSD,20251017,145000,87.76,87.88,87.76,87.82
LTCUSD,20251017,145100,87.81,87.88,87.76,87.80
LTCUSD,20251017,145200,87.79,87.81,87.72,87.74
LTCUSD,20251017,145300,87.71,87.76,87.60,87.60
LTCUSD,20251017,145400,87.58,87.63,87.54,87.58
LTCUSD,20251017,145500,87.62,87.73,87.62,87.68
LTCUSD,20251017,145600,87.69,87.69,87.60,87.62
LTCUSD,20251017,145700,87.60,87.64,87.58,87.62
LTCUSD,20251017,145800,87.63,87.69,87.62,87.67
LTCUSD,20251017,145900,87.66,87.76,87.66,87.73
LTCUSD,20251017,150000,87.74,87.82,87.74,87.79
LTCUSD,20251017,150100,87.85,87.96,87.82,87.87
LTCUSD,20251017,150200,87.88,87.94,87.82,87.92
LTCUSD,20251017,150300,87.93,88.04,87.90,88.01
LTCUSD,20251017,150400,88.02,88.07,88.01,88.04
LTCUSD,20251017,150500,88.06,88.14,87.98,87.98
LTCUSD,20251017,150600,87.97,87.97,87.70,87.71
LTCUSD,20251017,150700,87.73,87.75,87.58,87.67
LTCUSD,20251017,150800,87.66,87.81,87.65,87.71
LTCUSD,20251017,150900,87.73,87.80,87.73,87.78
LTCUSD,20251017,151000,87.79,87.91,87.79,87.90
LTCUSD,20251017,151100,87.88,87.88,87.72,87.78
LTCUSD,20251017,151200,87.77,87.77,87.65,87.68
LTCUSD,20251017,151300,87.67,87.69,87.62,87.62
LTCUSD,20251017,151400,87.61,87.61,87.45,87.45
LTCUSD,20251017,151500,87.44,87.48,87.18,87.18
LTCUSD,20251017,151600,87.17,87.32,87.17,87.32
LTCUSD,20251017,151700,87.30,87.37,87.23,87.27
LTCUSD,20251017,151800,87.32,87.50,87.32,87.50
LTCUSD,20251017,151900,87.48,87.54,87.44,87.49
LTCUSD,20251017,152000,87.51,87.61,87.42,87.61
LTCUSD,20251017,152100,87.62,87.73,87.62,87.71
LTCUSD,20251017,152200,87.73,87.75,87.67,87.69
LTCUSD,20251017,152300,87.71,87.85,87.71,87.77
LTCUSD,20251017,152400,87.84,88.01,87.84,87.98
LTCUSD,20251017,152500,87.99,88.08,87.98,88.04
LTCUSD,20251017,152600,88.02,88.02,87.89,87.89
LTCUSD,20251017,152700,87.90,88.04,87.88,87.98
LTCUSD,20251017,152800,87.99,88.05,87.88,87.93
LTCUSD,20251017,152900,87.94,88.15,87.94,88.13
LTCUSD,20251017,153000,88.12,88.18,88.06,88.10
LTCUSD,20251017,153100,88.08,88.15,87.93,88.02
LTCUSD,20251017,153200,88.06,88.54,88.06,88.49
LTCUSD,20251017,153300,88.50,88.51,88.22,88.22
LTCUSD,20251017,153400,88.26,88.31,88.11,88.27
LTCUSD,20251017,153500,88.29,88.57,88.25,88.46
LTCUSD,20251017,153600,88.47,88.61,88.40,88.54
LTCUSD,20251017,153700,88.52,88.60,88.42,88.43
LTCUSD,20251017,153800,88.44,88.73,88.32,88.63
LTCUSD,20251017,153900,88.67,88.83,88.60,88.60
LTCUSD,20251017,154000,88.58,88.58,88.32,88.36
LTCUSD,20251017,154100,88.32,88.37,88.07,88.17
LTCUSD,20251017,154200,88.21,88.29,88.16,88.19
LTCUSD,20251017,154300,88.18,88.37,88.18,88.21
LTCUSD,20251017,154400,88.25,88.25,87.69,87.69
LTCUSD,20251017,154500,87.71,87.77,87.52,87.67
LTCUSD,20251017,154600,87.66,87.75,87.50,87.74
LTCUSD,20251017,154700,87.77,87.77,87.51,87.51
LTCUSD,20251017,154800,87.48,87.56,87.24,87.56
LTCUSD,20251017,154900,87.57,88.08,87.56,88.02
LTCUSD,20251017,155000,88.06,88.06,87.79,87.86
LTCUSD,20251017,155100,87.85,88.01,87.85,87.98
LTCUSD,20251017,155200,87.99,88.30,87.97,88.27
LTCUSD,20251017,155300,88.25,88.41,88.25,88.41
LTCUSD,20251017,155400,88.40,88.76,88.38,88.71
LTCUSD,20251017,155500,88.70,88.78,88.61,88.61
LTCUSD,20251017,155600,88.63,88.82,88.62,88.62
LTCUSD,20251017,155700,88.63,88.76,88.60,88.76
LTCUSD,20251017,155800,88.79,88.82,88.62,88.68
LTCUSD,20251017,155900,88.71,88.71,88.54,88.57
LTCUSD,20251017,160000,88.58,88.61,88.45,88.48
LTCUSD,20251017,160100,88.46,88.46,88.35,88.41
LTCUSD,20251017,160200,88.42,88.56,88.37,88.51
LTCUSD,20251017,160300,88.52,88.76,88.43,88.71
LTCUSD,20251017,160400,88.70,88.70,88.40,88.43
LTCUSD,20251017,160500,88.41,88.51,88.21,88.21
LTCUSD,20251017,160600,88.19,88.32,88.18,88.24
LTCUSD,20251017,160700,88.22,88.35,88.22,88.26
LTCUSD,20251017,160800,88.25,88.26,87.96,87.99
LTCUSD,20251017,160900,87.95,88.09,87.93,88.06
LTCUSD,20251017,161000,88.07,88.07,87.76,87.79
LTCUSD,20251017,161100,87.78,87.79,87.70,87.78
LTCUSD,20251017,161200,87.77,88.04,87.77,88.04
LTCUSD,20251017,161300,88.03,88.07,87.89,87.96
LTCUSD,20251017,161400,87.97,88.26,87.93,88.20
LTCUSD,20251017,161500,88.17,88.21,88.15,88.15
LTCUSD,20251017,161600,88.17,88.33,88.15,88.21
LTCUSD,20251017,161700,88.24,88.24,88.01,88.05
LTCUSD,20251017,161800,88.04,88.05,87.82,87.88
LTCUSD,20251017,161900,87.85,87.89,87.79,87.86
LTCUSD,20251017,162000,87.87,87.97,87.85,87.96
LTCUSD,20251017,162100,87.94,87.98,87.82,87.96
LTCUSD,20251017,162200,87.95,87.97,87.57,87.60
LTCUSD,20251017,162300,87.62,87.67,87.58,87.65
LTCUSD,20251017,162400,87.63,87.76,87.54,87.56
LTCUSD,20251017,162500,87.57,87.73,87.56,87.68
LTCUSD,20251017,162600,87.69,87.73,87.54,87.60
LTCUSD,20251017,162700,87.59,87.74,87.58,87.65
LTCUSD,20251017,162800,87.63,87.82,87.58,87.80
LTCUSD,20251017,162900,87.81,87.81,87.62,87.71
LTCUSD,20251017,163000,87.73,87.78,87.59,87.63
LTCUSD,20251017,163100,87.62,87.68,87.44,87.44
LTCUSD,20251017,163200,87.43,87.45,87.23,87.24
LTCUSD,20251017,163300,87.26,87.32,87.12,87.18
LTCUSD,20251017,163400,87.21,87.24,87.15,87.21
LTCUSD,20251017,163500,87.18,87.24,87.12,87.16
LTCUSD,20251017,163600,87.15,87.17,86.99,87.13
LTCUSD,20251017,163700,87.15,87.30,87.06,87.21
LTCUSD,20251017,163800,87.20,87.49,87.12,87.43
LTCUSD,20251017,163900,87.42,87.43,87.29,87.38
LTCUSD,20251017,164000,87.36,87.50,87.20,87.20
LTCUSD,20251017,164100,87.21,87.33,87.18,87.20
LTCUSD,20251017,164200,87.18,87.44,87.18,87.44
LTCUSD,20251017,164300,87.43,87.82,87.39,87.69
LTCUSD,20251017,164400,87.71,88.10,87.71,87.94
LTCUSD,20251017,164500,87.91,87.95,87.71,87.75
LTCUSD,20251017,164600,87.76,88.14,87.76,88.06
LTCUSD,20251017,164700,88.04,88.34,88.04,88.27
LTCUSD,20251017,164800,88.28,88.36,88.15,88.32
LTCUSD,20251017,164900,88.34,88.60,88.34,88.50
LTCUSD,20251017,165000,88.51,88.61,88.51,88.51
LTCUSD,20251017,165100,88.50,88.71,88.50,88.65
LTCUSD,20251017,165200,88.60,88.65,88.45,88.50
LTCUSD,20251017,165300,88.49,88.50,88.42,88.43
LTCUSD,20251017,165400,88.44,88.51,88.38,88.44
LTCUSD,20251017,165500,88.46,88.46,88.26,88.26
LTCUSD,20251017,165600,88.25,88.26,88.13,88.15
LTCUSD,20251017,165700,88.13,88.13,87.96,88.03
LTCUSD,20251017,165800,88.04,88.06,88.00,88.02
LTCUSD,20251017,165900,88.04,88.07,87.93,88.06
LTCUSD,20251017,170000,88.04,88.06,88.00,88.03
LTCUSD,20251017,170100,88.04,88.10,87.97,88.08
LTCUSD,20251017,170200,88.09,88.35,88.07,88.08
LTCUSD,20251017,170300,88.10,88.34,88.10,88.34
LTCUSD,20251017,170400,88.36,88.51,88.31,88.32
LTCUSD,20251017,170500,88.31,88.51,88.31,88.45
LTCUSD,20251017,170600,88.46,88.57,88.36,88.54
LTCUSD,20251017,170700,88.53,88.74,88.46,88.64
LTCUSD,20251017,170800,88.63,88.71,88.60,88.63
LTCUSD,20251017,170900,88.62,88.68,88.60,88.63
LTCUSD,20251017,171000,88.66,88.68,88.44,88.44
LTCUSD,20251017,171100,88.50,88.76,88.50,88.56
LTCUSD,20251017,171200,88.54,88.54,88.29,88.35
LTCUSD,20251017,171300,88.38,88.41,88.25,88.35
LTCUSD,20251017,171400,88.36,88.40,88.27,88.33
LTCUSD,20251017,171500,88.39,88.46,88.23,88.23
LTCUSD,20251017,171600,88.21,88.30,88.15,88.18
LTCUSD,20251017,171700,88.21,88.60,88.21,88.58
LTCUSD,20251017,171800,88.62,88.82,88.60,88.75
LTCUSD,20251017,171900,88.79,88.83,88.71,88.79
LTCUSD,20251017,172000,88.80,88.81,88.58,88.62
LTCUSD,20251017,172100,88.60,88.67,88.54,88.54
LTCUSD,20251017,172200,88.56,88.58,88.54,88.57
LTCUSD,20251017,172300,88.54,88.76,88.52,88.69
LTCUSD,20251017,172400,88.71,88.78,88.71,88.77
LTCUSD,20251017,172500,88.76,89.02,88.76,89.01
LTCUSD,20251017,172600,88.99,89.04,88.92,89.04
LTCUSD,20251017,172700,89.06,89.42,89.04,89.42
LTCUSD,20251017,172800,89.43,89.46,89.19,89.19
LTCUSD,20251017,172900,89.20,89.21,89.08,89.15
LTCUSD,20251017,173000,89.14,89.21,89.08,89.21
LTCUSD,20251017,173100,89.23,89.33,89.20,89.31
LTCUSD,20251017,173200,89.29,89.29,89.12,89.13
LTCUSD,20251017,173300,89.15,89.27,89.06,89.15
LTCUSD,20251017,173400,89.12,89.15,88.90,88.90
LTCUSD,20251017,173500,88.91,88.97,88.79,88.86
LTCUSD,20251017,173600,88.88,88.95,88.71,88.71
LTCUSD,20251017,173700,88.68,88.71,88.43,88.57
LTCUSD,20251017,173800,88.55,88.60,88.46,88.52
LTCUSD,20251017,173900,88.51,88.58,88.40,88.58
LTCUSD,20251017,174000,88.61,88.90,88.60,88.87
LTCUSD,20251017,174100,88.92,89.13,88.88,89.07
LTCUSD,20251017,174200,89.08,89.21,89.08,89.12
LTCUSD,20251017,174300,89.11,89.25,89.11,89.12
LTCUSD,20251017,174400,89.10,89.16,88.99,88.99
LTCUSD,20251017,174500,89.01,89.10,88.97,88.99
LTCUSD,20251017,174600,88.98,89.09,88.98,89.07
LTCUSD,20251017,174700,89.06,89.25,89.04,89.06
LTCUSD,20251017,174800,89.04,89.04,88.80,88.82
LTCUSD,20251017,174900,88.83,89.11,88.82,89.06
LTCUSD,20251017,175000,89.05,89.23,89.04,89.13
LTCUSD,20251017,175100,89.12,89.27,88.98,88.99
LTCUSD,20251017,175200,88.98,89.22,88.96,89.15
LTCUSD,20251017,175300,89.18,89.18,89.04,89.14
LTCUSD,20251017,175400,89.12,89.26,89.04,89.19
LTCUSD,20251017,175500,89.18,89.21,89.04,89.04
LTCUSD,20251017,175600,89.06,89.17,89.04,89.11
LTCUSD,20251017,175700,89.10,89.35,89.07,89.35
LTCUSD,20251017,175800,89.33,89.40,89.27,89.35
LTCUSD,20251017,175900,89.36,89.42,89.36,89.37
LTCUSD,20251017,180000,89.38,89.49,89.38,89.47
LTCUSD,20251017,180100,89.48,89.94,89.44,89.87
LTCUSD,20251017,180200,89.88,89.88,89.74,89.77
LTCUSD,20251017,180300,89.79,90.00,89.79,89.82
LTCUSD,20251017,180400,89.87,90.31,89.87,90.30
LTCUSD,20251017,180500,90.31,90.35,90.07,90.10
LTCUSD,20251017,180600,90.06,90.07,89.92,89.98
LTCUSD,20251017,180700,89.97,90.25,89.92,90.15
LTCUSD,20251017,180800,90.13,90.19,90.06,90.12
LTCUSD,20251017,180900,90.18,90.20,89.99,90.08
LTCUSD,20251017,181000,90.07,90.12,89.92,90.12
LTCUSD,20251017,181100,90.11,90.11,89.86,89.86
LTCUSD,20251017,181200,89.83,89.93,89.73,89.83
LTCUSD,20251017,181300,89.85,89.89,89.74,89.83
LTCUSD,20251017,181400,89.85,89.85,89.59,89.62
LTCUSD,20251017,181500,89.60,89.69,89.58,89.63
LTCUSD,20251017,181600,89.66,89.75,89.60,89.71
LTCUSD,20251017,181700,89.73,89.93,89.73,89.89
LTCUSD,20251017,181800,89.85,89.92,89.79,89.85
LTCUSD,20251017,181900,89.84,90.04,89.70,89.74
LTCUSD,20251017,182000,89.78,89.90,89.74,89.85
LTCUSD,20251017,182100,89.84,90.03,89.83,89.98
LTCUSD,20251017,182200,89.97,90.05,89.78,89.79
LTCUSD,20251017,182300,89.78,90.00,89.78,89.81
LTCUSD,20251017,182400,89.83,90.11,89.83,90.11
LTCUSD,20251017,182500,90.10,90.15,89.95,90.06
LTCUSD,20251017,182600,90.01,90.01,89.81,89.86
LTCUSD,20251017,182700,89.90,89.90,89.43,89.45
LTCUSD,20251017,182800,89.46,89.73,89.46,89.69
LTCUSD,20251017,182900,89.68,89.68,89.51,89.55
LTCUSD,20251017,183000,89.54,89.57,89.50,89.53
LTCUSD,20251017,183100,89.51,89.62,89.47,89.57
LTCUSD,20251017,183200,89.59,89.63,89.43,89.43
LTCUSD,20251017,183300,89.42,89.47,89.17,89.32
LTCUSD,20251017,183400,89.29,89.40,89.25,89.40
LTCUSD,20251017,183500,89.38,89.38,89.15,89.15
LTCUSD,20251017,183600,89.17,89.22,88.98,88.99
LTCUSD,20251017,183700,89.00,89.31,89.00,89.31
LTCUSD,20251017,183800,89.32,89.40,89.23,89.32
LTCUSD,20251017,183900,89.31,89.34,89.29,89.32
LTCUSD,20251017,184000,89.35,89.48,89.35,89.35
LTCUSD,20251017,184100,89.37,89.49,89.35,89.39
LTCUSD,20251017,184200,89.38,89.39,89.25,89.27
LTCUSD,20251017,184300,89.26,89.39,89.26,89.28
LTCUSD,20251017,184400,89.30,89.36,89.29,89.32
LTCUSD,20251017,184500,89.33,89.39,89.28,89.38
LTCUSD,20251017,184600,89.37,89.37,89.19,89.27
LTCUSD,20251017,184700,89.28,89.34,89.21,89.29
LTCUSD,20251017,184800,89.28,89.36,89.25,89.28
LTCUSD,20251017,184900,89.30,89.46,89.30,89.39
LTCUSD,20251017,185000,89.40,89.47,89.39,89.40
LTCUSD,20251017,185100,89.41,89.51,89.37,89.37
LTCUSD,20251017,185200,89.38,89.39,89.22,89.27
LTCUSD,20251017,185300,89.25,89.35,89.09,89.35
LTCUSD,20251017,185400,89.38,89.51,89.36,89.44
LTCUSD,20251017,185500,89.46,89.60,89.44,89.53
LTCUSD,20251017,185600,89.52,89.57,89.44,89.53
LTCUSD,20251017,185700,89.54,89.54,89.36,89.43
LTCUSD,20251017,185800,89.47,89.60,89.42,89.51
LTCUSD,20251017,185900,89.52,89.83,89.48,89.75
LTCUSD,20251017,190000,89.72,89.96,89.72,89.93
LTCUSD,20251017,190100,89.94,90.04,89.85,89.89
LTCUSD,20251017,190200,89.87,89.87,89.57,89.59
LTCUSD,20251017,190300,89.62,89.77,89.57,89.77
LTCUSD,20251017,190400,89.79,89.85,89.70,89.79
LTCUSD,20251017,190500,89.80,89.93,89.80,89.92
LTCUSD,20251017,190600,89.90,89.92,89.83,89.86
LTCUSD,20251017,190700,89.87,90.01,89.87,89.97
LTCUSD,20251017,190800,89.98,89.99,89.68,89.68
LTCUSD,20251017,190900,89.69,89.76,89.64,89.69
LTCUSD,20251017,191000,89.67,89.75,89.57,89.62
LTCUSD,20251017,191100,89.60,89.67,89.57,89.61
LTCUSD,20251017,191200,89.62,89.64,89.26,89.33
LTCUSD,20251017,191300,89.35,89.42,89.34,89.41
LTCUSD,20251017,191400,89.42,89.57,89.40,89.50
LTCUSD,20251017,191500,89.49,89.60,89.44,89.56
LTCUSD,20251017,191600,89.57,89.82,89.57,89.69
LTCUSD,20251017,191700,89.68,89.76,89.58,89.63
LTCUSD,20251017,191800,89.65,89.68,89.54,89.67
LTCUSD,20251017,191900,89.68,89.68,89.53,89.54
LTCUSD,20251017,192000,89.52,89.57,89.51,89.51
LTCUSD,20251017,192100,89.49,89.62,89.43,89.62
LTCUSD,20251017,192200,89.63,89.63,89.26,89.26
LTCUSD,20251017,192300,89.24,89.50,89.24,89.50
LTCUSD,20251017,192400,89.54,89.71,89.52,89.68
LTCUSD,20251017,192500,89.65,89.65,89.49,89.54
LTCUSD,20251017,192600,89.52,89.52,89.26,89.26
LTCUSD,20251017,192700,89.27,89.36,89.27,89.32
LTCUSD,20251017,192800,89.33,89.40,89.27,89.40
LTCUSD,20251017,192900,89.39,89.44,89.34,89.36
LTCUSD,20251017,193000,89.37,89.40,89.35,89.35
LTCUSD,20251017,193100,89.37,89.47,89.31,89.39
LTCUSD,20251017,193200,89.38,89.45,89.37,89.43
LTCUSD,20251017,193300,89.44,89.51,89.32,89.51
LTCUSD,20251017,193400,89.52,89.66,89.48,89.60
LTCUSD,20251017,193500,89.61,89.62,89.56,89.59
LTCUSD,20251017,193600,89.58,89.62,89.49,89.54
LTCUSD,20251017,193700,89.56,89.59,89.52,89.55
LTCUSD,20251017,193800,89.56,89.76,89.56,89.71
LTCUSD,20251017,193900,89.72,89.76,89.59,89.64
LTCUSD,20251017,194000,89.65,89.77,89.62,89.77
LTCUSD,20251017,194100,89.78,89.85,89.73,89.79
LTCUSD,20251017,194200,89.76,89.76,89.61,89.69
LTCUSD,20251017,194300,89.70,89.75,89.65,89.67
LTCUSD,20251017,194400,89.63,89.69,89.58,89.62
LTCUSD,20251017,194500,89.59,89.67,89.59,89.63
LTCUSD,20251017,194600,89.61,89.61,89.36,89.40
LTCUSD,20251017,194700,89.39,89.42,89.33,89.37
LTCUSD,20251017,194800,89.38,89.39,89.20,89.23
LTCUSD,20251017,194900,89.24,89.45,89.24,89.43
LTCUSD,20251017,195000,89.44,89.54,89.44,89.51
LTCUSD,20251017,195100,89.52,89.79,89.49,89.75
LTCUSD,20251017,195200,89.76,89.76,89.60,89.65
LTCUSD,20251017,195300,89.67,89.76,89.60,89.60
LTCUSD,20251017,195400,89.62,89.85,89.62,89.82
LTCUSD,20251017,195500,89.83,89.88,89.76,89.77
LTCUSD,20251017,195600,89.78,89.82,89.69,89.71
LTCUSD,20251017,195700,89.69,89.71,89.63,89.71
LTCUSD,20251017,195800,89.73,89.73,89.64,89.68
LTCUSD,20251017,195900,89.67,89.73,89.63,89.71
LTCUSD,20251017,200000,89.73,89.82,89.73,89.82
LTCUSD,20251017,200100,89.86,89.90,89.85,89.90
LTCUSD,20251017,200200,89.92,90.11,89.89,90.04
LTCUSD,20251017,200300,90.05,90.08,89.91,89.92
LTCUSD,20251017,200400,89.94,90.00,89.91,89.93
LTCUSD,20251017,200500,89.92,89.98,89.92,89.95
LTCUSD,20251017,200600,89.93,90.01,89.93,89.99
LTCUSD,20251017,200700,90.01,90.02,89.88,89.99
LTCUSD,20251017,200800,89.96,90.14,89.93,90.06
LTCUSD,20251017,200900,90.08,90.27,90.08,90.24
LTCUSD,20251017,201000,90.23,90.23,90.12,90.20
LTCUSD,20251017,201100,90.19,90.45,90.19,90.33
LTCUSD,20251017,201200,90.35,90.36,90.26,90.35
LTCUSD,20251017,201300,90.38,90.45,90.38,90.40
LTCUSD,20251017,201400,90.37,90.37,90.23,90.24
LTCUSD,20251017,201500,90.23,90.26,90.14,90.15
LTCUSD,20251017,201600,90.14,90.22,90.11,90.11
LTCUSD,20251017,201700,90.10,90.26,90.07,90.25
LTCUSD,20251017,201800,90.26,90.27,90.16,90.20
LTCUSD,20251017,201900,90.18,90.19,89.93,90.01
LTCUSD,20251017,202000,89.99,90.18,89.98,90.17
LTCUSD,20251017,202100,90.18,90.25,90.18,90.24
LTCUSD,20251017,202200,90.27,90.30,90.09,90.10
LTCUSD,20251017,202300,90.13,90.40,90.12,90.40
LTCUSD,20251017,202400,90.43,90.48,90.32,90.42
LTCUSD,20251017,202500,90.41,90.46,90.35,90.38
LTCUSD,20251017,202600,90.37,90.37,90.27,90.29
LTCUSD,20251017,202700,90.32,90.43,90.31,90.40
LTCUSD,20251017,202800,90.41,90.41,90.26,90.31
LTCUSD,20251017,202900,90.30,90.31,90.22,90.28
LTCUSD,20251017,203000,90.27,90.27,90.15,90.21
LTCUSD,20251017,203100,90.22,90.29,90.19,90.22
LTCUSD,20251017,203200,90.21,90.32,90.18,90.26
LTCUSD,20251017,203300,90.29,90.29,90.17,90.20
LTCUSD,20251017,203400,90.21,90.21,90.02,90.03
LTCUSD,20251017,203500,90.04,90.15,90.00,90.15
LTCUSD,20251017,203600,90.16,90.35,90.15,90.32
LTCUSD,20251017,203700,90.30,90.32,90.18,90.31
LTCUSD,20251017,203800,90.32,90.38,90.26,90.26
LTCUSD,20251017,203900,90.25,90.27,90.21,90.27
LTCUSD,20251017,204000,90.26,90.26,90.07,90.07
LTCUSD,20251017,204100,90.10,90.16,90.06,90.11
LTCUSD,20251017,204200,90.12,90.15,90.07,90.07
LTCUSD,20251017,204300,90.09,90.16,90.07,90.15
LTCUSD,20251017,204400,90.14,90.21,90.12,90.14
LTCUSD,20251017,204500,90.15,90.17,90.10,90.13
LTCUSD,20251017,204600,90.12,90.18,90.12,90.18
LTCUSD,20251017,204700,90.21,90.38,90.21,90.32
LTCUSD,20251017,204800,90.31,90.31,90.05,90.09
LTCUSD,20251017,204900,90.10,90.10,89.92,90.03
LTCUSD,20251017,205000,90.01,90.04,90.01,90.04
LTCUSD,20251017,205100,90.02,90.08,90.01,90.03
LTCUSD,20251017,205200,90.02,90.02,89.87,89.90
LTCUSD,20251017,205300,89.89,90.04,89.86,90.01
LTCUSD,20251017,205400,90.03,90.12,89.97,90.08
LTCUSD,20251017,205500,90.09,90.16,90.08,90.10
LTCUSD,20251017,205600,90.11,90.23,90.11,90.17
LTCUSD,20251017,205700,90.18,90.38,90.14,90.35
LTCUSD,20251017,205800,90.32,90.32,90.14,90.15
LTCUSD,20251017,205900,90.17,90.24,90.10,90.11
LTCUSD,20251017,210000,90.13,90.19,90.13,90.19
LTCUSD,20251017,210100,90.21,90.26,90.15,90.15
LTCUSD,20251017,210200,90.17,90.35,90.17,90.30
LTCUSD,20251017,210300,90.32,90.46,90.29,90.46
LTCUSD,20251017,210400,90.47,90.52,90.22,90.22
LTCUSD,20251017,210500,90.24,90.42,90.24,90.35
LTCUSD,20251017,210600,90.34,90.52,90.34,90.49
LTCUSD,20251017,210700,90.50,90.50,90.26,90.29
LTCUSD,20251017,210800,90.30,90.31,90.18,90.25
LTCUSD,20251017,210900,90.23,90.27,90.19,90.27
LTCUSD,20251017,211000,90.26,90.48,90.24,90.47
LTCUSD,20251017,211100,90.51,90.66,90.51,90.66
LTCUSD,20251017,211200,90.65,90.68,90.60,90.60
LTCUSD,20251017,211300,90.59,90.64,90.50,90.52
LTCUSD,20251017,211400,90.53,90.62,90.53,90.59
LTCUSD,20251017,211500,90.61,90.64,90.51,90.51
LTCUSD,20251017,211600,90.52,90.55,90.51,90.52
LTCUSD,20251017,211700,90.51,90.55,90.42,90.53
LTCUSD,20251017,211800,90.52,90.52,90.31,90.40
LTCUSD,20251017,211900,90.41,90.41,90.28,90.28
LTCUSD,20251017,212000,90.26,90.39,90.25,90.33
LTCUSD,20251017,212100,90.34,90.38,90.31,90.38
LTCUSD,20251017,212200,90.37,90.38,90.25,90.29
LTCUSD,20251017,212300,90.30,90.30,90.24,90.29
LTCUSD,20251017,212400,90.31,90.32,90.21,90.21
LTCUSD,20251017,212500,90.20,90.29,90.20,90.24
LTCUSD,20251017,212600,90.25,90.27,90.13,90.17
LTCUSD,20251017,212700,90.18,90.27,90.15,90.15
LTCUSD,20251017,212800,90.14,90.14,90.06,90.11
LTCUSD,20251017,212900,90.10,90.18,90.07,90.18
LTCUSD,20251017,213000,90.19,90.19,90.12,90.16
LTCUSD,20251017,213100,90.13,90.13,90.05,90.10
LTCUSD,20251017,213200,90.11,90.11,90.01,90.01
LTCUSD,20251017,213300,90.00,90.00,89.83,89.86
LTCUSD,20251017,213400,89.87,89.90,89.71,89.86
LTCUSD,20251017,213500,89.87,89.87,89.74,89.82
LTCUSD,20251017,213600,89.83,89.97,89.82,89.88
LTCUSD,20251017,213700,89.89,89.89,89.65,89.70
LTCUSD,20251017,213800,89.69,89.83,89.65,89.81
LTCUSD,20251017,213900,89.82,89.93,89.81,89.92
LTCUSD,20251017,214000,89.91,89.91,89.83,89.88
LTCUSD,20251017,214100,89.87,89.96,89.82,89.83
LTCUSD,20251017,214200,89.85,90.04,89.85,89.99
LTCUSD,20251017,214300,90.00,90.06,89.98,89.98
LTCUSD,20251017,214400,89.99,90.02,89.95,89.96
LTCUSD,20251017,214500,89.95,89.95,89.89,89.92
LTCUSD,20251017,214600,89.93,89.99,89.86,89.86
LTCUSD,20251017,214700,89.87,89.96,89.87,89.87
LTCUSD,20251017,214800,89.85,89.90,89.81,89.90
LTCUSD,20251017,214900,89.92,90.01,89.92,90.00
LTCUSD,20251017,215000,90.01,90.15,89.99,90.14
LTCUSD,20251017,215100,90.12,90.15,90.05,90.07
LTCUSD,20251017,215200,90.06,90.09,90.03,90.07
LTCUSD,20251017,215300,90.06,90.06,89.96,90.00
LTCUSD,20251017,215400,90.01,90.18,90.01,90.10
LTCUSD,20251017,215500,90.12,90.18,90.10,90.10
LTCUSD,20251017,215600,90.09,90.12,90.04,90.07
LTCUSD,20251017,215700,90.08,90.08,89.99,90.02
LTCUSD,20251017,215800,90.03,90.08,90.03,90.06
LTCUSD,20251017,215900,90.05,90.10,90.02,90.10
LTCUSD,20251017,220000,90.11,90.11,90.07,90.08
LTCUSD,20251017,220100,90.07,90.13,90.07,90.07
LTCUSD,20251017,220200,90.09,90.10,90.03,90.08
LTCUSD,20251017,220300,90.10,90.10,89.95,89.95
LTCUSD,20251017,220400,89.94,90.04,89.93,90.01
LTCUSD,20251017,220500,90.02,90.02,89.93,89.99
LTCUSD,20251017,220600,90.00,90.06,90.00,90.01
LTCUSD,20251017,220700,90.00,90.05,89.94,90.04
LTCUSD,20251017,220800,90.07,90.09,90.05,90.08
LTCUSD,20251017,220900,90.07,90.07,89.91,89.93
LTCUSD,20251017,221000,89.94,90.03,89.94,90.03
LTCUSD,20251017,221100,90.02,90.08,90.02,90.07
LTCUSD,20251017,221200,90.08,90.25,90.08,90.22
LTCUSD,20251017,221300,90.24,90.27,90.22,90.26
LTCUSD,20251017,221400,90.25,90.43,90.25,90.38
LTCUSD,20251017,221500,90.35,90.43,90.32,90.40
LTCUSD,20251017,221600,90.42,90.57,90.42,90.54
LTCUSD,20251017,221700,90.53,90.65,90.51,90.60
LTCUSD,20251017,221800,90.59,90.72,90.59,90.68
LTCUSD,20251017,221900,90.70,90.86,90.70,90.73
LTCUSD,20251017,222000,90.75,90.92,90.75,90.79
LTCUSD,20251017,222100,90.82,90.94,90.82,90.92
LTCUSD,20251017,222200,90.93,90.93,90.82,90.83
LTCUSD,20251017,222300,90.82,90.82,90.69,90.81
LTCUSD,20251017,222400,90.82,90.84,90.81,90.84
LTCUSD,20251017,222500,90.85,90.90,90.83,90.86
LTCUSD,20251017,222600,90.88,90.89,90.86,90.87
LTCUSD,20251017,222700,90.88,90.92,90.85,90.85
LTCUSD,20251017,222800,90.83,90.90,90.82,90.82
LTCUSD,20251017,222900,90.83,90.86,90.83,90.86
LTCUSD,20251017,223000,90.89,90.91,90.80,90.83
LTCUSD,20251017,223100,90.82,90.88,90.82,90.88
LTCUSD,20251017,223200,90.90,90.92,90.80,90.81
LTCUSD,20251017,223300,90.80,90.83,90.73,90.75
LTCUSD,20251017,223400,90.76,90.76,90.71,90.74
LTCUSD,20251017,223500,90.73,90.73,90.65,90.69
LTCUSD,20251017,223600,90.68,90.71,90.65,90.71
LTCUSD,20251017,223700,90.70,90.72,90.69,90.71
LTCUSD,20251017,223800,90.72,90.77,90.72,90.77
LTCUSD,20251017,223900,90.79,90.88,90.79,90.86
LTCUSD,20251017,224000,90.85,90.89,90.75,90.75
LTCUSD,20251017,224100,90.76,90.83,90.74,90.75
LTCUSD,20251017,224200,90.76,90.76,90.71,90.73
LTCUSD,20251017,224300,90.72,90.75,90.71,90.71
LTCUSD,20251017,224400,90.69,90.69,90.60,90.64
LTCUSD,20251017,224500,90.63,90.76,90.63,90.76
LTCUSD,20251017,224600,90.74,90.76,90.72,90.74
LTCUSD,20251017,224700,90.75,90.88,90.75,90.87
LTCUSD,20251017,224800,90.86,90.90,90.83,90.90
LTCUSD,20251017,224900,90.91,90.96,90.90,90.96
LTCUSD,20251017,225000,90.95,90.96,90.92,90.92
LTCUSD,20251017,225100,90.93,90.93,90.87,90.88
LTCUSD,20251017,225200,90.86,90.86,90.72,90.79
LTCUSD,20251017,225300,90.81,90.85,90.81,90.83
LTCUSD,20251017,225400,90.82,90.84,90.76,90.82
LTCUSD,20251017,225500,90.83,90.87,90.78,90.78
LTCUSD,20251017,225600,90.77,90.79,90.73,90.77
LTCUSD,20251017,225700,90.76,90.81,90.71,90.71
LTCUSD,20251017,225800,90.69,90.71,90.64,90.65
LTCUSD,20251017,225900,90.63,90.68,90.63,90.64
LTCUSD,20251017,230000,90.63,90.67,90.57,90.57
LTCUSD,20251017,230100,90.58,90.67,90.58,90.67
LTCUSD,20251017,230200,90.68,90.75,90.68,90.75
LTCUSD,20251017,230300,90.76,90.76,90.70,90.72
LTCUSD,20251017,230400,90.73,90.75,90.71,90.75
LTCUSD,20251017,230500,90.76,90.78,90.69,90.71
LTCUSD,20251017,230600,90.72,90.83,90.67,90.83
LTCUSD,20251017,230700,90.86,91.04,90.86,90.99
LTCUSD,20251017,230800,91.00,91.10,91.00,91.03
LTCUSD,20251017,230900,91.01,91.01,90.94,91.00
LTCUSD,20251017,231000,90.99,91.04,90.99,91.02
LTCUSD,20251017,231100,91.03,91.32,91.03,91.26
LTCUSD,20251017,231200,91.25,91.26,91.21,91.26
LTCUSD,20251017,231300,91.27,91.35,91.24,91.24
LTCUSD,20251017,231400,91.21,91.21,91.07,91.12
LTCUSD,20251017,231500,91.10,91.12,91.07,91.12
LTCUSD,20251017,231600,91.11,91.14,91.00,91.03
LTCUSD,20251017,231700,91.04,91.22,91.02,91.02
LTCUSD,20251017,231800,91.04,91.07,90.92,90.96
LTCUSD,20251017,231900,90.95,91.00,90.94,90.98
LTCUSD,20251017,232000,90.97,91.00,90.93,90.93
LTCUSD,20251017,232100,90.94,90.94,90.91,90.92
LTCUSD,20251017,232200,90.90,90.90,90.85,90.85
LTCUSD,20251017,232300,90.82,90.91,90.82,90.87
LTCUSD,20251017,232400,90.88,90.93,90.88,90.90
LTCUSD,20251017,232500,90.89,90.92,90.85,90.85
LTCUSD,20251017,232600,90.86,90.89,90.83,90.83
LTCUSD,20251017,232700,90.85,90.88,90.79,90.81
LTCUSD,20251017,232800,90.82,90.85,90.82,90.82
LTCUSD,20251017,232900,90.84,90.85,90.82,90.85
LTCUSD,20251017,233000,90.84,90.94,90.84,90.92
LTCUSD,20251017,233100,90.91,90.92,90.86,90.90
LTCUSD,20251017,233200,90.91,90.94,90.88,90.88
LTCUSD,20251017,233300,90.86,90.87,90.83,90.83
LTCUSD,20251017,233400,90.82,90.88,90.81,90.85
LTCUSD,20251017,233500,90.84,90.84,90.81,90.82
LTCUSD,20251017,233600,90.81,90.81,90.68,90.71
LTCUSD,20251017,233700,90.69,90.70,90.68,90.69
LTCUSD,20251017,233800,90.71,90.87,90.71,90.87
LTCUSD,20251017,233900,90.88,90.90,90.82,90.89
LTCUSD,20251017,234000,90.88,90.88,90.80,90.84
LTCUSD,20251017,234100,90.82,90.82,90.73,90.73
LTCUSD,20251017,234200,90.74,90.78,90.68,90.68
LTCUSD,20251017,234300,90.68,90.69,90.68,90.68
LTCUSD,20251017,234400,90.71,90.74,90.71,90.73
LTCUSD,20251017,234500,90.72,90.75,90.72,90.72
LTCUSD,20251017,234600,90.73,90.73,90.71,90.72
LTCUSD,20251017,234700,90.71,90.72,90.71,90.71
LTCUSD,20251017,234800,90.69,90.69,90.59,90.61
LTCUSD,20251017,234900,90.60,90.60,90.56,90.56
LTCUSD,20251017,235000,90.54,90.56,90.51,90.54
LTCUSD,20251017,235100,90.56,90.57,90.51,90.52
LTCUSD,20251017,235200,90.51,90.56,90.43,90.46
LTCUSD,20251017,235300,90.44,90.48,90.44,90.45
LTCUSD,20251017,235400,90.44,90.45,90.43,90.43
LTCUSD,20251017,235500,90.46,90.48,90.46,90.48
LTCUSD,20251017,235600,90.49,90.53,90.49,90.51
LTCUSD,20251017,235700,90.52,90.61,90.51,90.55
LTCUSD,20251017,235800,90.54,90.57,90.54,90.54
LTCUSD,20251017,235900,90.55,90.56,90.47,90.47
LTCUSD,20251018,000000,90.49,90.54,90.47,90.47
USDILS,20251017,000100,3.309,3.309,3.309,3.309
USDILS,20251017,000200,3.309,3.309,3.309,3.309
USDILS,20251017,000300,3.309,3.309,3.309,3.309
USDILS,20251017,000400,3.309,3.309,3.309,3.309
USDILS,20251017,000500,3.309,3.309,3.309,3.309
USDILS,20251017,000600,3.309,3.309,3.309,3.309
USDILS,20251017,000700,3.309,3.311,3.309,3.311
USDILS,20251017,000800,3.311,3.311,3.311,3.311
USDILS,20251017,000900,3.311,3.311,3.311,3.311
USDILS,20251017,001000,3.311,3.311,3.311,3.311
USDILS,20251017,001100,3.311,3.311,3.311,3.311
USDILS,20251017,001200,3.311,3.311,3.311,3.311
USDILS,20251017,001300,3.311,3.311,3.311,3.311
USDILS,20251017,001400,3.311,3.311,3.311,3.311
USDILS,20251017,001500,3.311,3.311,3.311,3.311
USDILS,20251017,001600,3.311,3.311,3.311,3.311
USDILS,20251017,001700,3.311,3.311,3.311,3.311
USDILS,20251017,001800,3.311,3.311,3.311,3.311
USDILS,20251017,001900,3.311,3.311,3.311,3.311
USDILS,20251017,002000,3.311,3.311,3.311,3.311
USDILS,20251017,002100,3.311,3.311,3.311,3.311
USDILS,20251017,002200,3.311,3.311,3.311,3.311
USDILS,20251017,002300,3.311,3.311,3.311,3.311
USDILS,20251017,002400,3.311,3.311,3.311,3.311
USDILS,20251017,002500,3.311,3.311,3.311,3.311
USDILS,20251017,002600,3.311,3.311,3.311,3.311
USDILS,20251017,002700,3.311,3.311,3.311,3.311
USDILS,20251017,002800,3.311,3.311,3.311,3.311
USDILS,20251017,002900,3.311,3.311,3.311,3.311
USDILS,20251017,003000,3.311,3.311,3.311,3.311
USDILS,20251017,003100,3.311,3.311,3.311,3.311
USDILS,20251017,003200,3.311,3.311,3.311,3.311
USDILS,20251017,003300,3.311,3.311,3.311,3.311
USDILS,20251017,003400,3.311,3.311,3.311,3.311
USDILS,20251017,003500,3.311,3.311,3.311,3.311
USDILS,20251017,003600,3.311,3.311,3.311,3.311
USDILS,20251017,003700,3.311,3.311,3.311,3.311
USDILS,20251017,003800,3.311,3.311,3.311,3.311
USDILS,20251017,003900,3.311,3.311,3.311,3.311
USDILS,20251017,004000,3.311,3.311,3.311,3.311
USDILS,20251017,004100,3.311,3.311,3.311,3.311
USDILS,20251017,004200,3.311,3.311,3.311,3.311
USDILS,20251017,004300,3.311,3.311,3.311,3.311
USDILS,20251017,004400,3.311,3.311,3.311,3.311
USDILS,20251017,004500,3.311,3.311,3.311,3.311
USDILS,20251017,004600,3.311,3.311,3.311,3.311
USDILS,20251017,004700,3.311,3.311,3.311,3.311
USDILS,20251017,004800,3.311,3.311,3.311,3.311
USDILS,20251017,004900,3.311,3.311,3.311,3.311
USDILS,20251017,005000,3.311,3.311,3.311,3.311
USDILS,20251017,005100,3.311,3.311,3.311,3.311
USDILS,20251017,005200,3.311,3.311,3.311,3.311
USDILS,20251017,005300,3.311,3.311,3.311,3.311
USDILS,20251017,005400,3.311,3.311,3.311,3.311
USDILS,20251017,005500,3.311,3.311,3.311,3.311
USDILS,20251017,005600,3.311,3.311,3.311,3.311
USDILS,20251017,005700,3.311,3.311,3.311,3.311
USDILS,20251017,005800,3.311,3.311,3.311,3.311
USDILS,20251017,005900,3.311,3.311,3.311,3.311
USDILS,20251017,010000,3.311,3.311,3.311,3.311
USDILS,20251017,010100,3.311,3.311,3.311,3.311
USDILS,20251017,010200,3.311,3.311,3.311,3.311
USDILS,20251017,010300,3.311,3.311,3.311,3.311
USDILS,20251017,010400,3.311,3.311,3.311,3.311
USDILS,20251017,010500,3.311,3.311,3.311,3.311
USDILS,20251017,010600,3.311,3.311,3.311,3.311
USDILS,20251017,010700,3.311,3.311,3.311,3.311
USDILS,20251017,010800,3.311,3.311,3.311,3.311
USDILS,20251017,010900,3.311,3.311,3.311,3.311
USDILS,20251017,011000,3.311,3.311,3.311,3.311
USDILS,20251017,011100,3.311,3.311,3.311,3.311
USDILS,20251017,011200,3.311,3.311,3.311,3.311
USDILS,20251017,011300,3.310,3.310,3.310,3.310
USDILS,20251017,011400,3.310,3.310,3.310,3.310
USDILS,20251017,011500,3.310,3.310,3.310,3.310
USDILS,20251017,011600,3.310,3.310,3.310,3.310
USDILS,20251017,011700,3.310,3.310,3.310,3.310
USDILS,20251017,011800,3.310,3.310,3.310,3.310
USDILS,20251017,011900,3.310,3.310,3.310,3.310
USDILS,20251017,012000,3.310,3.310,3.310,3.310
USDILS,20251017,012100,3.310,3.310,3.310,3.310
USDILS,20251017,012200,3.310,3.310,3.310,3.310
USDILS,20251017,012300,3.310,3.310,3.310,3.310
USDILS,20251017,012400,3.310,3.310,3.310,3.310
USDILS,20251017,012500,3.310,3.310,3.310,3.310
USDILS,20251017,012600,3.310,3.310,3.310,3.310
USDILS,20251017,012700,3.310,3.310,3.310,3.310
USDILS,20251017,012800,3.310,3.310,3.310,3.310
USDILS,20251017,012900,3.310,3.310,3.310,3.310
USDILS,20251017,013000,3.310,3.310,3.310,3.310
USDILS,20251017,013100,3.310,3.310,3.310,3.310
USDILS,20251017,013200,3.310,3.310,3.310,3.310
USDILS,20251017,013300,3.310,3.310,3.310,3.310
USDILS,20251017,013400,3.310,3.310,3.310,3.310
USDILS,20251017,013500,3.310,3.310,3.310,3.310
USDILS,20251017,013600,3.310,3.310,3.310,3.310
USDILS,20251017,013700,3.310,3.310,3.310,3.310
USDILS,20251017,013800,3.310,3.310,3.310,3.310
USDILS,20251017,013900,3.310,3.310,3.310,3.310
USDILS,20251017,014000,3.310,3.310,3.310,3.310
USDILS,20251017,014100,3.310,3.310,3.310,3.310
USDILS,20251017,014200,3.310,3.310,3.310,3.310
USDILS,20251017,014300,3.310,3.310,3.310,3.310
USDILS,20251017,014400,3.310,3.310,3.310,3.310
USDILS,20251017,014500,3.310,3.310,3.310,3.310
USDILS,20251017,014600,3.310,3.310,3.310,3.310
USDILS,20251017,014700,3.310,3.310,3.310,3.310
USDILS,20251017,014800,3.310,3.310,3.309,3.310
USDILS,20251017,014900,3.309,3.310,3.309,3.310
USDILS,20251017,015000,3.310,3.310,3.310,3.310
USDILS,20251017,015100,3.309,3.310,3.309,3.310
USDILS,20251017,015200,3.309,3.310,3.309,3.310
USDILS,20251017,015300,3.309,3.310,3.309,3.310
USDILS,20251017,015400,3.310,3.310,3.310,3.310
USDILS,20251017,015500,3.310,3.310,3.309,3.309
USDILS,20251017,015600,3.310,3.310,3.309,3.310
USDILS,20251017,015700,3.309,3.310,3.309,3.310
USDILS,20251017,015800,3.310,3.310,3.309,3.309
USDILS,20251017,015900,3.310,3.310,3.310,3.310
USDILS,20251017,020000,3.310,3.310,3.309,3.310
USDILS,20251017,020100,3.310,3.310,3.310,3.310
USDILS,20251017,020200,3.310,3.310,3.310,3.310
USDILS,20251017,020300,3.310,3.310,3.310,3.310
USDILS,20251017,020400,3.310,3.310,3.310,3.310
USDILS,20251017,020500,3.310,3.310,3.310,3.310
USDILS,20251017,020600,3.310,3.310,3.310,3.310
USDILS,20251017,020700,3.310,3.310,3.310,3.310
USDILS,20251017,020800,3.310,3.310,3.310,3.310
USDILS,20251017,020900,3.310,3.310,3.310,3.310
USDILS,20251017,021000,3.309,3.309,3.309,3.309
USDILS,20251017,021100,3.309,3.309,3.309,3.309
USDILS,20251017,021200,3.309,3.309,3.309,3.309
USDILS,20251017,021300,3.309,3.309,3.309,3.309
USDILS,20251017,021400,3.309,3.309,3.309,3.309
USDILS,20251017,021500,3.309,3.309,3.309,3.309
USDILS,20251017,021600,3.309,3.309,3.309,3.309
USDILS,20251017,021700,3.309,3.309,3.309,3.309
USDILS,20251017,021800,3.309,3.309,3.309,3.309
USDILS,20251017,021900,3.309,3.309,3.309,3.309
USDILS,20251017,022000,3.309,3.309,3.309,3.309
USDILS,20251017,022100,3.310,3.310,3.310,3.310
USDILS,20251017,022200,3.310,3.310,3.310,3.310
USDILS,20251017,022300,3.310,3.310,3.310,3.310
USDILS,20251017,022400,3.310,3.310,3.310,3.310
USDILS,20251017,022500,3.310,3.310,3.310,3.310
USDILS,20251017,022600,3.310,3.310,3.310,3.310
USDILS,20251017,022700,3.310,3.310,3.310,3.310
USDILS,20251017,022800,3.310,3.310,3.310,3.310
USDILS,20251017,022900,3.310,3.310,3.310,3.310
USDILS,20251017,023000,3.310,3.310,3.310,3.310
USDILS,20251017,023100,3.310,3.310,3.310,3.310
USDILS,20251017,023200,3.310,3.310,3.310,3.310
USDILS,20251017,023300,3.310,3.310,3.310,3.310
USDILS,20251017,023400,3.310,3.310,3.310,3.310
USDILS,20251017,023500,3.310,3.310,3.310,3.310
USDILS,20251017,023600,3.310,3.310,3.310,3.310
USDILS,20251017,023700,3.310,3.310,3.310,3.310
USDILS,20251017,023800,3.310,3.310,3.310,3.310
USDILS,20251017,023900,3.310,3.310,3.310,3.310
USDILS,20251017,024000,3.310,3.310,3.310,3.310
USDILS,20251017,024100,3.310,3.310,3.310,3.310
USDILS,20251017,024200,3.310,3.310,3.310,3.310
USDILS,20251017,024300,3.310,3.310,3.310,3.310
USDILS,20251017,024400,3.310,3.310,3.310,3.310
USDILS,20251017,024500,3.310,3.310,3.310,3.310
USDILS,20251017,024600,3.310,3.310,3.310,3.310
USDILS,20251017,024700,3.310,3.310,3.310,3.310
USDILS,20251017,024800,3.310,3.310,3.310,3.310
USDILS,20251017,024900,3.310,3.310,3.310,3.310
USDILS,20251017,025000,3.310,3.310,3.310,3.310
USDILS,20251017,025100,3.310,3.310,3.310,3.310
USDILS,20251017,025200,3.310,3.310,3.310,3.310
USDILS,20251017,025300,3.310,3.310,3.310,3.310
USDILS,20251017,025400,3.310,3.310,3.310,3.310
USDILS,20251017,025500,3.310,3.310,3.310,3.310
USDILS,20251017,025600,3.310,3.310,3.310,3.310
USDILS,20251017,025700,3.310,3.310,3.310,3.310
USDILS,20251017,025800,3.310,3.310,3.310,3.310
USDILS,20251017,025900,3.310,3.310,3.310,3.310
USDILS,20251017,030000,3.310,3.310,3.310,3.310
USDILS,20251017,030100,3.310,3.310,3.310,3.310
USDILS,20251017,030200,3.310,3.310,3.310,3.310
USDILS,20251017,030300,3.310,3.310,3.310,3.310
USDILS,20251017,030400,3.310,3.310,3.310,3.310
USDILS,20251017,030500,3.310,3.310,3.310,3.310
USDILS,20251017,030600,3.310,3.310,3.310,3.310
USDILS,20251017,030700,3.310,3.310,3.310,3.310
USDILS,20251017,030800,3.310,3.310,3.310,3.310
USDILS,20251017,030900,3.310,3.310,3.310,3.310
USDILS,20251017,031000,3.310,3.310,3.310,3.310
USDILS,20251017,031100,3.310,3.310,3.310,3.310
USDILS,20251017,031200,3.310,3.310,3.310,3.310
USDILS,20251017,031300,3.310,3.310,3.310,3.310
USDILS,20251017,031400,3.310,3.310,3.310,3.310
USDILS,20251017,031500,3.310,3.310,3.310,3.310
USDILS,20251017,031600,3.310,3.310,3.310,3.310
USDILS,20251017,031700,3.310,3.310,3.310,3.310
USDILS,20251017,031800,3.310,3.310,3.310,3.310
USDILS,20251017,031900,3.310,3.310,3.310,3.310
USDILS,20251017,032000,3.310,3.310,3.310,3.310
USDILS,20251017,032100,3.310,3.310,3.310,3.310
USDILS,20251017,032200,3.310,3.310,3.310,3.310
USDILS,20251017,032300,3.310,3.310,3.310,3.310
USDILS,20251017,032400,3.310,3.310,3.310,3.310
USDILS,20251017,032500,3.310,3.310,3.310,3.310
USDILS,20251017,032600,3.310,3.310,3.310,3.310
USDILS,20251017,032700,3.310,3.310,3.310,3.310
USDILS,20251017,032800,3.310,3.310,3.310,3.310
USDILS,20251017,032900,3.310,3.310,3.310,3.310
USDILS,20251017,033000,3.310,3.310,3.310,3.310
USDILS,20251017,033100,3.310,3.310,3.310,3.310
USDILS,20251017,033200,3.310,3.310,3.310,3.310
USDILS,20251017,033300,3.310,3.310,3.310,3.310
USDILS,20251017,033400,3.310,3.310,3.310,3.310
USDILS,20251017,033500,3.310,3.310,3.310,3.310
USDILS,20251017,033600,3.310,3.310,3.310,3.310
USDILS,20251017,033700,3.310,3.310,3.310,3.310
USDILS,20251017,033800,3.310,3.310,3.310,3.310
USDILS,20251017,033900,3.310,3.310,3.310,3.310
USDILS,20251017,034000,3.310,3.310,3.310,3.310
USDILS,20251017,034100,3.310,3.310,3.310,3.310
USDILS,20251017,034200,3.310,3.310,3.310,3.310
USDILS,20251017,034300,3.310,3.310,3.310,3.310
USDILS,20251017,034400,3.310,3.310,3.310,3.310
USDILS,20251017,034500,3.310,3.310,3.310,3.310
USDILS,20251017,034600,3.310,3.310,3.310,3.310
USDILS,20251017,034700,3.310,3.310,3.310,3.310
USDILS,20251017,034800,3.310,3.310,3.310,3.310
USDILS,20251017,034900,3.310,3.310,3.310,3.310
USDILS,20251017,035000,3.310,3.310,3.310,3.310
USDILS,20251017,035100,3.310,3.310,3.310,3.310
USDILS,20251017,035200,3.310,3.310,3.310,3.310
USDILS,20251017,035300,3.310,3.310,3.310,3.310
USDILS,20251017,035400,3.310,3.310,3.310,3.310
USDILS,20251017,035500,3.310,3.310,3.310,3.310
USDILS,20251017,035600,3.310,3.311,3.310,3.311
USDILS,20251017,035700,3.312,3.313,3.312,3.313
USDILS,20251017,035800,3.314,3.314,3.314,3.314
USDILS,20251017,035900,3.313,3.313,3.313,3.313
USDILS,20251017,040000,3.313,3.313,3.313,3.313
USDILS,20251017,040100,3.312,3.312,3.312,3.312
USDILS,20251017,040200,3.312,3.312,3.312,3.312
USDILS,20251017,040300,3.312,3.312,3.312,3.312
USDILS,20251017,040400,3.312,3.312,3.312,3.312
USDILS,20251017,040500,3.312,3.312,3.312,3.312
USDILS,20251017,040600,3.312,3.312,3.312,3.312
USDILS,20251017,040700,3.312,3.312,3.312,3.312
USDILS,20251017,040800,3.312,3.312,3.312,3.312
USDILS,20251017,040900,3.312,3.312,3.312,3.312
USDILS,20251017,041000,3.312,3.312,3.312,3.312
USDILS,20251017,041100,3.312,3.312,3.312,3.312
USDILS,20251017,041200,3.312,3.312,3.312,3.312
USDILS,20251017,041300,3.312,3.312,3.312,3.312
USDILS,20251017,041400,3.312,3.312,3.312,3.312
USDILS,20251017,041500,3.312,3.312,3.312,3.312
USDILS,20251017,041600,3.312,3.312,3.312,3.312
USDILS,20251017,041700,3.312,3.312,3.312,3.312
USDILS,20251017,041800,3.312,3.312,3.312,3.312
USDILS,20251017,041900,3.312,3.312,3.312,3.312
USDILS,20251017,042000,3.312,3.312,3.312,3.312
USDILS,20251017,042100,3.312,3.312,3.312,3.312
USDILS,20251017,042200,3.312,3.312,3.312,3.312
USDILS,20251017,042300,3.312,3.312,3.312,3.312
USDILS,20251017,042400,3.312,3.313,3.312,3.313
USDILS,20251017,042500,3.313,3.313,3.313,3.313
USDILS,20251017,042600,3.313,3.313,3.313,3.313
USDILS,20251017,042700,3.313,3.313,3.313,3.313
USDILS,20251017,042800,3.313,3.313,3.313,3.313
USDILS,20251017,042900,3.313,3.313,3.313,3.313
USDILS,20251017,043000,3.313,3.313,3.313,3.313
USDILS,20251017,043100,3.313,3.313,3.313,3.313
USDILS,20251017,043200,3.313,3.313,3.313,3.313
USDILS,20251017,043300,3.313,3.313,3.313,3.313
USDILS,20251017,043400,3.313,3.313,3.313,3.313
USDILS,20251017,043500,3.313,3.313,3.313,3.313
USDILS,20251017,043600,3.313,3.313,3.313,3.313
USDILS,20251017,043700,3.313,3.313,3.313,3.313
USDILS,20251017,043800,3.313,3.313,3.313,3.313
USDILS,20251017,043900,3.313,3.313,3.313,3.313
USDILS,20251017,044000,3.313,3.313,3.313,3.313
USDILS,20251017,044100,3.313,3.313,3.313,3.313
USDILS,20251017,044200,3.313,3.313,3.313,3.313
USDILS,20251017,044300,3.313,3.313,3.313,3.313
USDILS,20251017,044400,3.313,3.313,3.313,3.313
USDILS,20251017,044500,3.313,3.313,3.313,3.313
USDILS,20251017,044600,3.313,3.313,3.313,3.313
USDILS,20251017,044700,3.313,3.313,3.313,3.313
USDILS,20251017,044800,3.313,3.313,3.313,3.313
USDILS,20251017,044900,3.313,3.313,3.313,3.313
USDILS,20251017,045000,3.313,3.313,3.313,3.313
USDILS,20251017,045100,3.313,3.313,3.313,3.313
USDILS,20251017,045200,3.313,3.313,3.313,3.313
USDILS,20251017,045300,3.313,3.313,3.313,3.313
USDILS,20251017,045400,3.313,3.313,3.313,3.313
USDILS,20251017,045500,3.313,3.313,3.313,3.313
USDILS,20251017,045600,3.313,3.313,3.313,3.313
USDILS,20251017,045700,3.313,3.313,3.313,3.313
USDILS,20251017,045800,3.313,3.313,3.313,3.313
USDILS,20251017,045900,3.313,3.313,3.313,3.313
USDILS,20251017,050000,3.313,3.313,3.313,3.313
USDILS,20251017,050100,3.313,3.313,3.313,3.313
USDILS,20251017,050200,3.313,3.313,3.313,3.313
USDILS,20251017,050300,3.313,3.313,3.313,3.313
USDILS,20251017,050400,3.313,3.313,3.313,3.313
USDILS,20251017,050500,3.313,3.313,3.313,3.313
USDILS,20251017,050600,3.313,3.313,3.313,3.313
USDILS,20251017,050700,3.313,3.313,3.313,3.313
USDILS,20251017,050800,3.313,3.313,3.313,3.313
USDILS,20251017,050900,3.313,3.313,3.313,3.313
USDILS,20251017,051000,3.313,3.313,3.313,3.313
USDILS,20251017,051100,3.313,3.313,3.313,3.313
USDILS,20251017,051200,3.313,3.313,3.313,3.313
USDILS,20251017,051300,3.313,3.313,3.313,3.313
USDILS,20251017,051400,3.313,3.313,3.313,3.313
USDILS,20251017,051500,3.313,3.313,3.313,3.313
USDILS,20251017,051600,3.313,3.313,3.313,3.313
USDILS,20251017,051700,3.313,3.313,3.313,3.313
USDILS,20251017,051800,3.313,3.313,3.313,3.313
USDILS,20251017,051900,3.313,3.313,3.313,3.313
USDILS,20251017,052000,3.313,3.313,3.313,3.313
USDILS,20251017,052100,3.313,3.313,3.313,3.313
USDILS,20251017,052200,3.313,3.313,3.313,3.313
USDILS,20251017,052300,3.313,3.313,3.313,3.313
USDILS,20251017,052400,3.313,3.313,3.313,3.313
USDILS,20251017,052500,3.313,3.313,3.313,3.313
USDILS,20251017,052600,3.313,3.313,3.313,3.313
USDILS,20251017,052700,3.313,3.313,3.313,3.313
USDILS,20251017,052800,3.313,3.313,3.313,3.313
USDILS,20251017,052900,3.313,3.313,3.313,3.313
USDILS,20251017,053000,3.313,3.313,3.313,3.313
USDILS,20251017,053100,3.313,3.313,3.313,3.313
USDILS,20251017,053200,3.313,3.313,3.313,3.313
USDILS,20251017,053300,3.313,3.313,3.313,3.313
USDILS,20251017,053400,3.313,3.313,3.313,3.313
USDILS,20251017,053500,3.313,3.313,3.313,3.313
USDILS,20251017,053600,3.313,3.313,3.313,3.313
USDILS,20251017,053700,3.313,3.313,3.313,3.313
USDILS,20251017,053800,3.313,3.313,3.313,3.313
USDILS,20251017,053900,3.313,3.313,3.313,3.313
USDILS,20251017,054000,3.313,3.313,3.313,3.313
USDILS,20251017,054100,3.313,3.313,3.313,3.313
USDILS,20251017,054200,3.313,3.313,3.313,3.313
USDILS,20251017,054300,3.313,3.313,3.313,3.313
USDILS,20251017,054400,3.313,3.313,3.313,3.313
USDILS,20251017,054500,3.313,3.313,3.313,3.313
USDILS,20251017,054600,3.313,3.313,3.313,3.313
USDILS,20251017,054700,3.313,3.313,3.313,3.313
USDILS,20251017,054800,3.313,3.313,3.313,3.313
USDILS,20251017,054900,3.313,3.313,3.313,3.313
USDILS,20251017,055000,3.313,3.313,3.313,3.313
USDILS,20251017,055100,3.313,3.313,3.313,3.313
USDILS,20251017,055200,3.313,3.313,3.313,3.313
USDILS,20251017,055300,3.313,3.313,3.313,3.313
USDILS,20251017,055400,3.313,3.313,3.313,3.313
USDILS,20251017,055500,3.313,3.313,3.313,3.313
USDILS,20251017,055600,3.313,3.313,3.313,3.313
USDILS,20251017,055700,3.313,3.313,3.313,3.313
USDILS,20251017,055800,3.313,3.313,3.313,3.313
USDILS,20251017,055900,3.313,3.313,3.313,3.313
USDILS,20251017,060000,3.313,3.313,3.313,3.313
USDILS,20251017,060100,3.313,3.313,3.313,3.313
USDILS,20251017,060200,3.313,3.313,3.313,3.313
USDILS,20251017,060300,3.313,3.313,3.313,3.313
USDILS,20251017,060400,3.313,3.313,3.313,3.313
USDILS,20251017,060500,3.313,3.313,3.313,3.313
USDILS,20251017,060600,3.313,3.313,3.313,3.313
USDILS,20251017,060700,3.313,3.313,3.313,3.313
USDILS,20251017,060800,3.313,3.313,3.313,3.313
USDILS,20251017,060900,3.313,3.313,3.313,3.313
USDILS,20251017,061000,3.313,3.313,3.313,3.313
USDILS,20251017,061100,3.313,3.313,3.313,3.313
USDILS,20251017,061200,3.313,3.313,3.313,3.313
USDILS,20251017,061300,3.313,3.313,3.313,3.313
USDILS,20251017,061400,3.313,3.313,3.313,3.313
USDILS,20251017,061500,3.313,3.313,3.313,3.313
USDILS,20251017,061600,3.313,3.313,3.313,3.313
USDILS,20251017,061700,3.313,3.313,3.313,3.313
USDILS,20251017,061800,3.313,3.313,3.313,3.313
USDILS,20251017,061900,3.313,3.313,3.313,3.313
USDILS,20251017,062000,3.313,3.313,3.313,3.313
USDILS,20251017,062100,3.313,3.313,3.313,3.313
USDILS,20251017,062200,3.313,3.313,3.313,3.313
USDILS,20251017,062300,3.313,3.313,3.313,3.313
USDILS,20251017,062400,3.313,3.313,3.313,3.313
USDILS,20251017,062500,3.313,3.313,3.313,3.313
USDILS,20251017,062600,3.313,3.313,3.313,3.313
USDILS,20251017,062700,3.313,3.313,3.313,3.313
USDILS,20251017,062800,3.313,3.313,3.313,3.313
USDILS,20251017,062900,3.313,3.313,3.313,3.313
USDILS,20251017,063000,3.313,3.313,3.313,3.313
USDILS,20251017,063100,3.313,3.313,3.313,3.313
USDILS,20251017,063200,3.313,3.313,3.313,3.313
USDILS,20251017,063300,3.313,3.313,3.313,3.313
USDILS,20251017,063400,3.313,3.313,3.313,3.313
USDILS,20251017,063500,3.313,3.313,3.313,3.313
USDILS,20251017,063600,3.313,3.313,3.313,3.313
USDILS,20251017,063700,3.313,3.313,3.313,3.313
USDILS,20251017,063800,3.313,3.313,3.313,3.313
USDILS,20251017,063900,3.313,3.313,3.313,3.313
USDILS,20251017,064000,3.313,3.313,3.313,3.313
USDILS,20251017,064100,3.313,3.313,3.313,3.313
USDILS,20251017,064200,3.313,3.313,3.313,3.313
USDILS,20251017,064300,3.313,3.313,3.313,3.313
USDILS,20251017,064400,3.313,3.313,3.313,3.313
USDILS,20251017,064500,3.313,3.313,3.313,3.313
USDILS,20251017,064600,3.313,3.313,3.313,3.313
USDILS,20251017,064700,3.313,3.313,3.313,3.313
USDILS,20251017,064800,3.313,3.313,3.313,3.313
USDILS,20251017,064900,3.313,3.313,3.313,3.313
USDILS,20251017,065000,3.313,3.313,3.313,3.313
USDILS,20251017,065100,3.313,3.313,3.313,3.313
USDILS,20251017,065200,3.313,3.313,3.313,3.313
USDILS,20251017,065300,3.313,3.313,3.313,3.313
USDILS,20251017,065400,3.313,3.313,3.313,3.313
USDILS,20251017,065500,3.313,3.313,3.313,3.313
USDILS,20251017,065600,3.313,3.313,3.313,3.313
USDILS,20251017,065700,3.313,3.313,3.313,3.313
USDILS,20251017,065800,3.313,3.313,3.313,3.313
USDILS,20251017,065900,3.313,3.313,3.313,3.313
USDILS,20251017,070000,3.313,3.313,3.313,3.313
USDILS,20251017,070100,3.313,3.313,3.313,3.313
USDILS,20251017,070200,3.313,3.313,3.313,3.313
USDILS,20251017,070300,3.313,3.313,3.313,3.313
USDILS,20251017,070400,3.313,3.313,3.313,3.313
USDILS,20251017,070500,3.313,3.313,3.313,3.313
USDILS,20251017,070600,3.313,3.313,3.313,3.313
USDILS,20251017,070700,3.313,3.313,3.313,3.313
USDILS,20251017,070800,3.313,3.313,3.313,3.313
USDILS,20251017,070900,3.313,3.313,3.313,3.313
USDILS,20251017,071000,3.313,3.313,3.313,3.313
USDILS,20251017,071100,3.313,3.313,3.313,3.313
USDILS,20251017,071200,3.313,3.313,3.313,3.313
USDILS,20251017,071300,3.313,3.313,3.313,3.313
USDILS,20251017,071400,3.313,3.313,3.313,3.313
USDILS,20251017,071500,3.313,3.313,3.313,3.313
USDILS,20251017,071600,3.313,3.313,3.313,3.313
USDILS,20251017,071700,3.313,3.313,3.313,3.313
USDILS,20251017,071800,3.313,3.313,3.313,3.313
USDILS,20251017,071900,3.313,3.313,3.313,3.313
USDILS,20251017,072000,3.313,3.313,3.312,3.312
USDILS,20251017,072100,3.312,3.312,3.311,3.311
USDILS,20251017,072200,3.309,3.309,3.309,3.309
USDILS,20251017,072300,3.309,3.312,3.309,3.311
USDILS,20251017,072400,3.311,3.311,3.311,3.311
USDILS,20251017,072500,3.311,3.311,3.311,3.311
USDILS,20251017,072600,3.311,3.311,3.311,3.311
USDILS,20251017,072700,3.311,3.311,3.311,3.311
USDILS,20251017,072800,3.311,3.311,3.311,3.311
USDILS,20251017,072900,3.311,3.311,3.311,3.311
USDILS,20251017,073000,3.311,3.311,3.311,3.311
USDILS,20251017,073100,3.311,3.311,3.311,3.311
USDILS,20251017,073200,3.311,3.311,3.311,3.311
USDILS,20251017,073300,3.311,3.311,3.311,3.311
USDILS,20251017,073400,3.312,3.313,3.312,3.313
USDILS,20251017,073500,3.312,3.312,3.312,3.312
USDILS,20251017,073600,3.312,3.312,3.312,3.312
USDILS,20251017,073700,3.313,3.313,3.313,3.313
USDILS,20251017,073800,3.313,3.313,3.313,3.313
USDILS,20251017,073900,3.313,3.313,3.313,3.313
USDILS,20251017,074000,3.313,3.313,3.313,3.313
USDILS,20251017,074100,3.313,3.313,3.313,3.313
USDILS,20251017,074200,3.313,3.313,3.313,3.313
USDILS,20251017,074300,3.313,3.313,3.313,3.313
USDILS,20251017,074400,3.313,3.313,3.313,3.313
USDILS,20251017,074500,3.313,3.313,3.313,3.313
USDILS,20251017,074600,3.313,3.314,3.313,3.314
USDILS,20251017,074700,3.314,3.314,3.314,3.314
USDILS,20251017,074800,3.314,3.314,3.314,3.314
USDILS,20251017,074900,3.314,3.314,3.314,3.314
USDILS,20251017,075000,3.314,3.314,3.314,3.314
USDILS,20251017,075100,3.314,3.314,3.313,3.313
USDILS,20251017,075200,3.313,3.313,3.313,3.313
USDILS,20251017,075300,3.314,3.314,3.314,3.314
USDILS,20251017,075400,3.314,3.314,3.314,3.314
USDILS,20251017,075500,3.314,3.314,3.314,3.314
USDILS,20251017,075600,3.314,3.314,3.314,3.314
USDILS,20251017,075700,3.314,3.314,3.314,3.314
USDILS,20251017,075800,3.314,3.314,3.314,3.314
USDILS,20251017,075900,3.314,3.314,3.314,3.314
USDILS,20251017,080000,3.314,3.314,3.314,3.314
USDILS,20251017,080100,3.313,3.313,3.313,3.313
USDILS,20251017,080200,3.313,3.315,3.313,3.315
USDILS,20251017,080300,3.314,3.314,3.314,3.314
USDILS,20251017,080400,3.314,3.314,3.314,3.314
USDILS,20251017,080500,3.314,3.314,3.314,3.314
USDILS,20251017,080600,3.314,3.314,3.314,3.314
USDILS,20251017,080700,3.314,3.314,3.314,3.314
USDILS,20251017,080800,3.314,3.314,3.314,3.314
USDILS,20251017,080900,3.314,3.314,3.314,3.314
USDILS,20251017,081000,3.314,3.316,3.314,3.316
USDILS,20251017,081100,3.316,3.317,3.316,3.317
USDILS,20251017,081200,3.317,3.317,3.317,3.317
USDILS,20251017,081300,3.318,3.318,3.318,3.318
USDILS,20251017,081400,3.318,3.318,3.318,3.318
USDILS,20251017,081500,3.319,3.319,3.319,3.319
USDILS,20251017,081600,3.319,3.319,3.319,3.319
USDILS,20251017,081700,3.319,3.319,3.319,3.319
USDILS,20251017,081800,3.318,3.318,3.318,3.318
USDILS,20251017,081900,3.318,3.318,3.317,3.318
USDILS,20251017,082000,3.318,3.318,3.318,3.318
USDILS,20251017,082100,3.317,3.317,3.317,3.317
USDILS,20251017,082200,3.317,3.317,3.317,3.317
USDILS,20251017,082300,3.317,3.317,3.317,3.317
USDILS,20251017,082400,3.316,3.316,3.316,3.316
USDILS,20251017,082500,3.316,3.316,3.316,3.316
USDILS,20251017,082600,3.316,3.316,3.316,3.316
USDILS,20251017,082700,3.316,3.317,3.316,3.317
USDILS,20251017,082800,3.317,3.317,3.317,3.317
USDILS,20251017,082900,3.317,3.317,3.317,3.317
USDILS,20251017,083000,3.316,3.316,3.315,3.316
USDILS,20251017,083100,3.317,3.318,3.317,3.318
USDILS,20251017,083200,3.317,3.317,3.317,3.317
USDILS,20251017,083300,3.317,3.317,3.317,3.317
USDILS,20251017,083400,3.318,3.318,3.318,3.318
USDILS,20251017,083500,3.318,3.319,3.318,3.319
USDILS,20251017,083600,3.319,3.319,3.319,3.319
USDILS,20251017,083700,3.319,3.319,3.319,3.319
USDILS,20251017,083800,3.318,3.318,3.318,3.318
USDILS,20251017,083900,3.318,3.318,3.318,3.318
USDILS,20251017,084000,3.318,3.318,3.318,3.318
USDILS,20251017,084100,3.318,3.319,3.318,3.319
USDILS,20251017,084200,3.319,3.319,3.319,3.319
USDILS,20251017,084300,3.319,3.319,3.319,3.319
USDILS,20251017,084400,3.319,3.319,3.319,3.319
USDILS,20251017,084500,3.319,3.319,3.319,3.319
USDILS,20251017,084600,3.319,3.319,3.319,3.319
USDILS,20251017,084700,3.319,3.319,3.319,3.319
USDILS,20251017,084800,3.318,3.318,3.318,3.318
USDILS,20251017,084900,3.318,3.319,3.318,3.319
USDILS,20251017,085000,3.319,3.319,3.319,3.319
USDILS,20251017,085100,3.319,3.319,3.319,3.319
USDILS,20251017,085200,3.319,3.319,3.319,3.319
USDILS,20251017,085300,3.319,3.319,3.319,3.319
USDILS,20251017,085400,3.319,3.319,3.319,3.319
USDILS,20251017,085500,3.319,3.319,3.319,3.319
USDILS,20251017,085600,3.319,3.319,3.319,3.319
USDILS,20251017,085700,3.319,3.319,3.319,3.319
USDILS,20251017,085800,3.319,3.319,3.319,3.319
USDILS,20251017,085900,3.319,3.319,3.319,3.319
USDILS,20251017,090000,3.319,3.319,3.319,3.319
USDILS,20251017,090100,3.320,3.320,3.320,3.320
USDILS,20251017,090200,3.320,3.321,3.320,3.321
USDILS,20251017,090300,3.321,3.321,3.321,3.321
USDILS,20251017,090400,3.321,3.321,3.321,3.321
USDILS,20251017,090500,3.322,3.322,3.322,3.322
USDILS,20251017,090600,3.322,3.322,3.322,3.322
USDILS,20251017,090700,3.322,3.322,3.322,3.322
USDILS,20251017,090800,3.322,3.322,3.322,3.322
USDILS,20251017,090900,3.322,3.322,3.322,3.322
USDILS,20251017,091000,3.322,3.322,3.322,3.322
USDILS,20251017,091100,3.322,3.322,3.322,3.322
USDILS,20251017,091200,3.322,3.323,3.322,3.323
USDILS,20251017,091300,3.323,3.323,3.323,3.323
USDILS,20251017,091400,3.323,3.323,3.323,3.323
USDILS,20251017,091500,3.323,3.323,3.323,3.323
USDILS,20251017,091600,3.323,3.323,3.323,3.323
USDILS,20251017,091700,3.323,3.323,3.323,3.323
USDILS,20251017,091800,3.323,3.325,3.323,3.325
USDILS,20251017,091900,3.325,3.325,3.325,3.325
USDILS,20251017,092000,3.325,3.325,3.325,3.325
USDILS,20251017,092100,3.324,3.327,3.324,3.327
USDILS,20251017,092200,3.327,3.327,3.326,3.326
USDILS,20251017,092300,3.326,3.326,3.326,3.326
USDILS,20251017,092400,3.326,3.326,3.326,3.326
USDILS,20251017,092500,3.326,3.326,3.326,3.326
USDILS,20251017,092600,3.326,3.326,3.326,3.326
USDILS,20251017,092700,3.326,3.326,3.326,3.326
USDILS,20251017,092800,3.326,3.326,3.326,3.326
USDILS,20251017,092900,3.326,3.326,3.326,3.326
USDILS,20251017,093000,3.326,3.326,3.326,3.326
USDILS,20251017,093100,3.326,3.326,3.326,3.326
USDILS,20251017,093200,3.326,3.326,3.326,3.326
USDILS,20251017,093300,3.326,3.326,3.326,3.326
USDILS,20251017,093400,3.326,3.326,3.326,3.326
USDILS,20251017,093500,3.326,3.326,3.326,3.326
USDILS,20251017,093600,3.325,3.325,3.325,3.325
USDILS,20251017,093700,3.325,3.325,3.324,3.324
USDILS,20251017,093800,3.324,3.324,3.324,3.324
USDILS,20251017,093900,3.324,3.324,3.324,3.324
USDILS,20251017,094000,3.324,3.324,3.324,3.324
USDILS,20251017,094100,3.324,3.324,3.324,3.324
USDILS,20251017,094200,3.323,3.324,3.323,3.324
USDILS,20251017,094300,3.324,3.324,3.324,3.324
USDILS,20251017,094400,3.323,3.323,3.323,3.323
USDILS,20251017,094500,3.323,3.323,3.323,3.323
USDILS,20251017,094600,3.323,3.323,3.323,3.323
USDILS,20251017,094700,3.323,3.323,3.322,3.322
USDILS,20251017,094800,3.321,3.321,3.321,3.321
USDILS,20251017,094900,3.321,3.321,3.321,3.321
USDILS,20251017,095000,3.321,3.322,3.321,3.322
USDILS,20251017,095100,3.322,3.322,3.322,3.322
USDILS,20251017,095200,3.322,3.322,3.322,3.322
USDILS,20251017,095300,3.321,3.321,3.320,3.320
USDILS,20251017,095400,3.320,3.320,3.320,3.320
USDILS,20251017,095500,3.320,3.320,3.320,3.320
USDILS,20251017,095600,3.320,3.320,3.320,3.320
USDILS,20251017,095700,3.320,3.320,3.320,3.320
USDILS,20251017,095800,3.320,3.320,3.320,3.320
USDILS,20251017,095900,3.320,3.320,3.320,3.320
USDILS,20251017,100000,3.320,3.320,3.320,3.320
USDILS,20251017,100100,3.320,3.320,3.320,3.320
USDILS,20251017,100200,3.320,3.320,3.320,3.320
USDILS,20251017,100300,3.321,3.321,3.321,3.321
USDILS,20251017,100400,3.321,3.321,3.321,3.321
USDILS,20251017,100500,3.321,3.321,3.321,3.321
USDILS,20251017,100600,3.321,3.321,3.321,3.321
USDILS,20251017,100700,3.321,3.321,3.321,3.321
USDILS,20251017,100800,3.321,3.321,3.321,3.321
USDILS,20251017,100900,3.322,3.322,3.322,3.322
USDILS,20251017,101000,3.322,3.322,3.322,3.322
USDILS,20251017,101100,3.322,3.322,3.321,3.321
USDILS,20251017,101200,3.321,3.321,3.321,3.321
USDILS,20251017,101300,3.321,3.321,3.321,3.321
USDILS,20251017,101400,3.321,3.321,3.321,3.321
USDILS,20251017,101500,3.321,3.321,3.321,3.321
USDILS,20251017,101600,3.321,3.321,3.321,3.321
USDILS,20251017,101700,3.321,3.321,3.321,3.321
USDILS,20251017,101800,3.321,3.321,3.321,3.321
USDILS,20251017,101900,3.321,3.322,3.321,3.322
USDILS,20251017,102000,3.322,3.322,3.322,3.322
USDILS,20251017,102100,3.322,3.322,3.322,3.322
USDILS,20251017,102200,3.322,3.322,3.322,3.322
USDILS,20251017,102300,3.322,3.322,3.322,3.322
USDILS,20251017,102400,3.322,3.322,3.322,3.322
USDILS,20251017,102500,3.322,3.322,3.322,3.322
USDILS,20251017,102600,3.321,3.321,3.321,3.321
USDILS,20251017,102700,3.322,3.322,3.321,3.321
USDILS,20251017,102800,3.321,3.321,3.321,3.321
USDILS,20251017,102900,3.321,3.322,3.321,3.322
USDILS,20251017,103000,3.322,3.322,3.322,3.322
USDILS,20251017,103100,3.322,3.322,3.322,3.322
USDILS,20251017,103200,3.322,3.322,3.322,3.322
USDILS,20251017,103300,3.322,3.322,3.322,3.322
USDILS,20251017,103400,3.322,3.322,3.322,3.322
USDILS,20251017,103500,3.322,3.322,3.322,3.322
USDILS,20251017,103600,3.322,3.322,3.322,3.322
USDILS,20251017,103700,3.322,3.322,3.322,3.322
USDILS,20251017,103800,3.322,3.322,3.322,3.322
USDILS,20251017,103900,3.322,3.322,3.322,3.322
USDILS,20251017,104000,3.322,3.322,3.322,3.322
USDILS,20251017,104100,3.322,3.322,3.322,3.322
USDILS,20251017,104200,3.322,3.322,3.322,3.322
USDILS,20251017,104300,3.322,3.322,3.322,3.322
USDILS,20251017,104400,3.322,3.322,3.322,3.322
USDILS,20251017,104500,3.322,3.322,3.322,3.322
USDILS,20251017,104600,3.322,3.322,3.322,3.322
USDILS,20251017,104700,3.322,3.322,3.322,3.322
USDILS,20251017,104800,3.322,3.322,3.322,3.322
USDILS,20251017,104900,3.322,3.322,3.322,3.322
USDILS,20251017,105000,3.322,3.322,3.322,3.322
USDILS,20251017,105100,3.322,3.322,3.322,3.322
USDILS,20251017,105200,3.322,3.322,3.322,3.322
USDILS,20251017,105300,3.322,3.322,3.322,3.322
USDILS,20251017,105400,3.322,3.322,3.322,3.322
USDILS,20251017,105500,3.322,3.322,3.322,3.322
USDILS,20251017,105600,3.322,3.322,3.322,3.322
USDILS,20251017,105700,3.322,3.322,3.322,3.322
USDILS,20251017,105800,3.322,3.322,3.322,3.322
USDILS,20251017,105900,3.322,3.322,3.322,3.322
USDILS,20251017,110000,3.322,3.322,3.322,3.322
USDILS,20251017,110100,3.322,3.322,3.322,3.322
USDILS,20251017,110200,3.322,3.322,3.322,3.322
USDILS,20251017,110300,3.322,3.322,3.322,3.322
USDILS,20251017,110400,3.322,3.322,3.322,3.322
USDILS,20251017,110500,3.322,3.322,3.321,3.321
USDILS,20251017,110600,3.321,3.321,3.321,3.321
USDILS,20251017,110700,3.320,3.320,3.320,3.320
USDILS,20251017,110800,3.320,3.320,3.319,3.319
USDILS,20251017,110900,3.319,3.319,3.319,3.319
USDILS,20251017,111000,3.319,3.319,3.319,3.319
USDILS,20251017,111100,3.319,3.319,3.319,3.319
USDILS,20251017,111200,3.319,3.319,3.319,3.319
USDILS,20251017,111300,3.319,3.319,3.319,3.319
USDILS,20251017,111400,3.319,3.319,3.319,3.319
USDILS,20251017,111500,3.319,3.319,3.319,3.319
USDILS,20251017,111600,3.319,3.319,3.319,3.319
USDILS,20251017,111700,3.318,3.318,3.318,3.318
USDILS,20251017,111800,3.319,3.319,3.319,3.319
USDILS,20251017,111900,3.319,3.319,3.319,3.319
USDILS,20251017,112000,3.319,3.319,3.319,3.319
USDILS,20251017,112100,3.319,3.319,3.318,3.318
USDILS,20251017,112200,3.317,3.317,3.316,3.316
USDILS,20251017,112300,3.317,3.317,3.316,3.316
USDILS,20251017,112400,3.316,3.316,3.316,3.316
USDILS,20251017,112500,3.316,3.316,3.316,3.316
USDILS,20251017,112600,3.316,3.316,3.316,3.316
USDILS,20251017,112700,3.315,3.315,3.315,3.315
USDILS,20251017,112800,3.315,3.315,3.315,3.315
USDILS,20251017,112900,3.315,3.315,3.315,3.315
USDILS,20251017,113000,3.315,3.315,3.314,3.314
USDILS,20251017,113100,3.314,3.314,3.314,3.314
USDILS,20251017,113200,3.314,3.314,3.314,3.314
USDILS,20251017,113300,3.314,3.314,3.314,3.314
USDILS,20251017,113400,3.315,3.315,3.315,3.315
USDILS,20251017,113500,3.315,3.315,3.315,3.315
USDILS,20251017,113600,3.316,3.316,3.316,3.316
USDILS,20251017,113700,3.316,3.316,3.316,3.316
USDILS,20251017,113800,3.316,3.316,3.316,3.316
USDILS,20251017,113900,3.316,3.316,3.316,3.316
USDILS,20251017,114000,3.316,3.316,3.315,3.315
USDILS,20251017,114100,3.315,3.316,3.315,3.316
USDILS,20251017,114200,3.316,3.317,3.316,3.317
USDILS,20251017,114300,3.317,3.317,3.317,3.317
USDILS,20251017,114400,3.317,3.317,3.317,3.317
USDILS,20251017,114500,3.317,3.317,3.317,3.317
USDILS,20251017,114600,3.317,3.317,3.317,3.317
USDILS,20251017,114700,3.318,3.319,3.318,3.319
USDILS,20251017,114800,3.319,3.319,3.319,3.319
USDILS,20251017,114900,3.319,3.319,3.319,3.319
USDILS,20251017,115000,3.319,3.319,3.319,3.319
USDILS,20251017,115100,3.318,3.318,3.318,3.318
USDILS,20251017,115200,3.318,3.318,3.318,3.318
USDILS,20251017,115300,3.318,3.318,3.318,3.318
USDILS,20251017,115400,3.318,3.318,3.318,3.318
USDILS,20251017,115500,3.318,3.318,3.317,3.317
USDILS,20251017,115600,3.317,3.317,3.317,3.317
USDILS,20251017,115700,3.317,3.318,3.317,3.318
USDILS,20251017,115800,3.317,3.317,3.317,3.317
USDILS,20251017,115900,3.317,3.317,3.317,3.317
USDILS,20251017,120000,3.317,3.317,3.317,3.317
USDILS,20251017,120100,3.317,3.317,3.317,3.317
USDILS,20251017,120200,3.317,3.317,3.317,3.317
USDILS,20251017,120300,3.317,3.317,3.317,3.317
USDILS,20251017,120400,3.317,3.317,3.317,3.317
USDILS,20251017,120500,3.317,3.317,3.317,3.317
USDILS,20251017,120600,3.317,3.317,3.317,3.317
USDILS,20251017,120700,3.317,3.317,3.317,3.317
USDILS,20251017,120800,3.317,3.317,3.317,3.317
USDILS,20251017,120900,3.317,3.317,3.317,3.317
USDILS,20251017,121000,3.317,3.319,3.317,3.319
USDILS,20251017,121100,3.319,3.319,3.319,3.319
USDILS,20251017,121200,3.319,3.319,3.319,3.319
USDILS,20251017,121300,3.319,3.319,3.319,3.319
USDILS,20251017,121400,3.319,3.319,3.319,3.319
USDILS,20251017,121500,3.319,3.319,3.319,3.319
USDILS,20251017,121600,3.320,3.320,3.320,3.320
USDILS,20251017,121700,3.320,3.320,3.320,3.320
USDILS,20251017,121800,3.320,3.320,3.320,3.320
USDILS,20251017,121900,3.320,3.320,3.320,3.320
USDILS,20251017,122000,3.320,3.320,3.320,3.320
USDILS,20251017,122100,3.320,3.320,3.320,3.320
USDILS,20251017,122200,3.321,3.321,3.320,3.320
USDILS,20251017,122300,3.320,3.321,3.320,3.321
USDILS,20251017,122400,3.320,3.320,3.320,3.320
USDILS,20251017,122500,3.320,3.320,3.320,3.320
USDILS,20251017,122600,3.320,3.320,3.320,3.320
USDILS,20251017,122700,3.320,3.320,3.320,3.320
USDILS,20251017,122800,3.320,3.320,3.319,3.319
USDILS,20251017,122900,3.320,3.320,3.320,3.320
USDILS,20251017,123000,3.320,3.320,3.320,3.320
USDILS,20251017,123100,3.320,3.320,3.320,3.320
USDILS,20251017,123200,3.320,3.320,3.320,3.320
USDILS,20251017,123300,3.319,3.319,3.319,3.319
USDILS,20251017,123400,3.318,3.318,3.318,3.318
USDILS,20251017,123500,3.318,3.319,3.318,3.319
USDILS,20251017,123600,3.319,3.319,3.319,3.319
USDILS,20251017,123700,3.319,3.320,3.319,3.320
USDILS,20251017,123800,3.320,3.320,3.320,3.320
USDILS,20251017,123900,3.321,3.322,3.321,3.321
USDILS,20251017,124000,3.321,3.321,3.321,3.321
USDILS,20251017,124100,3.321,3.321,3.321,3.321
USDILS,20251017,124200,3.320,3.321,3.320,3.321
USDILS,20251017,124300,3.321,3.321,3.321,3.321
USDILS,20251017,124400,3.321,3.321,3.321,3.321
USDILS,20251017,124500,3.321,3.321,3.321,3.321
USDILS,20251017,124600,3.321,3.321,3.321,3.321
USDILS,20251017,124700,3.321,3.321,3.321,3.321
USDILS,20251017,124800,3.320,3.320,3.320,3.320
USDILS,20251017,124900,3.321,3.321,3.321,3.321
USDILS,20251017,125000,3.321,3.321,3.321,3.321
USDILS,20251017,125100,3.320,3.320,3.320,3.320
USDILS,20251017,125200,3.320,3.321,3.320,3.321
USDILS,20251017,125300,3.321,3.321,3.321,3.321
USDILS,20251017,125400,3.321,3.321,3.321,3.321
USDILS,20251017,125500,3.321,3.321,3.320,3.320
USDILS,20251017,125600,3.320,3.320,3.320,3.320
USDILS,20251017,125700,3.320,3.320,3.320,3.320
USDILS,20251017,125800,3.320,3.320,3.320,3.320
USDILS,20251017,125900,3.319,3.319,3.318,3.318
USDILS,20251017,130000,3.318,3.318,3.318,3.318
USDILS,20251017,130100,3.317,3.317,3.317,3.317
USDILS,20251017,130200,3.317,3.317,3.317,3.317
USDILS,20251017,130300,3.317,3.317,3.317,3.317
USDILS,20251017,130400,3.316,3.316,3.315,3.315
USDILS,20251017,130500,3.315,3.315,3.315,3.315
USDILS,20251017,130600,3.315,3.315,3.315,3.315
USDILS,20251017,130700,3.316,3.316,3.316,3.316
USDILS,20251017,130800,3.316,3.316,3.315,3.315
USDILS,20251017,130900,3.315,3.315,3.315,3.315
USDILS,20251017,131000,3.314,3.314,3.313,3.313
USDILS,20251017,131100,3.312,3.312,3.312,3.312
USDILS,20251017,131200,3.311,3.311,3.310,3.310
USDILS,20251017,131300,3.309,3.309,3.309,3.309
USDILS,20251017,131400,3.309,3.309,3.307,3.307
USDILS,20251017,131500,3.306,3.306,3.302,3.302
USDILS,20251017,131600,3.303,3.303,3.302,3.302
USDILS,20251017,131700,3.302,3.302,3.299,3.299
USDILS,20251017,131800,3.300,3.302,3.300,3.302
USDILS,20251017,131900,3.303,3.303,3.302,3.303
USDILS,20251017,132000,3.303,3.303,3.303,3.303
USDILS,20251017,132100,3.303,3.303,3.303,3.303
USDILS,20251017,132200,3.304,3.304,3.303,3.303
USDILS,20251017,132300,3.304,3.307,3.304,3.307
USDILS,20251017,132400,3.308,3.312,3.308,3.312
USDILS,20251017,132500,3.311,3.311,3.310,3.310
USDILS,20251017,132600,3.309,3.309,3.309,3.309
USDILS,20251017,132700,3.309,3.309,3.309,3.309
USDILS,20251017,132800,3.309,3.309,3.309,3.309
USDILS,20251017,132900,3.309,3.309,3.309,3.309
USDILS,20251017,133000,3.309,3.310,3.309,3.310
USDILS,20251017,133100,3.310,3.310,3.308,3.309
USDILS,20251017,133200,3.310,3.310,3.310,3.310
USDILS,20251017,133300,3.310,3.310,3.309,3.309
USDILS,20251017,133400,3.308,3.308,3.308,3.308
USDILS,20251017,133500,3.308,3.309,3.308,3.309
USDILS,20251017,133600,3.309,3.309,3.309,3.309
USDILS,20251017,133700,3.308,3.308,3.306,3.306
USDILS,20251017,133800,3.306,3.306,3.306,3.306
USDILS,20251017,133900,3.307,3.307,3.307,3.307
USDILS,20251017,134000,3.307,3.307,3.307,3.307
USDILS,20251017,134100,3.308,3.310,3.308,3.310
USDILS,20251017,134200,3.309,3.309,3.308,3.308
USDILS,20251017,134300,3.308,3.308,3.308,3.308
USDILS,20251017,134400,3.308,3.308,3.308,3.308
USDILS,20251017,134500,3.309,3.309,3.309,3.309
USDILS,20251017,134600,3.309,3.309,3.309,3.309
USDILS,20251017,134700,3.308,3.308,3.307,3.307
USDILS,20251017,134800,3.306,3.306,3.306,3.306
USDILS,20251017,134900,3.306,3.306,3.306,3.306
USDILS,20251017,135000,3.307,3.307,3.307,3.307
USDILS,20251017,135100,3.307,3.307,3.307,3.307
USDILS,20251017,135200,3.307,3.307,3.306,3.307
USDILS,20251017,135300,3.306,3.306,3.305,3.305
USDILS,20251017,135400,3.306,3.306,3.306,3.306
USDILS,20251017,135500,3.305,3.305,3.305,3.305
USDILS,20251017,135600,3.305,3.306,3.305,3.306
USDILS,20251017,135700,3.306,3.307,3.306,3.307
USDILS,20251017,135800,3.307,3.307,3.307,3.307
USDILS,20251017,135900,3.307,3.307,3.307,3.307
USDILS,20251017,140000,3.307,3.307,3.307,3.307
USDILS,20251017,140100,3.306,3.307,3.306,3.307
USDILS,20251017,140200,3.307,3.307,3.307,3.307
USDILS,20251017,140300,3.307,3.307,3.307,3.307
USDILS,20251017,140400,3.307,3.307,3.307,3.307
USDILS,20251017,140500,3.306,3.306,3.306,3.306
USDILS,20251017,140600,3.306,3.306,3.306,3.306
USDILS,20251017,140700,3.306,3.306,3.306,3.306
USDILS,20251017,140800,3.306,3.306,3.305,3.305
USDILS,20251017,140900,3.304,3.304,3.304,3.304
USDILS,20251017,141000,3.303,3.304,3.303,3.304
USDILS,20251017,141100,3.304,3.304,3.304,3.304
USDILS,20251017,141200,3.303,3.303,3.302,3.302
USDILS,20251017,141300,3.301,3.301,3.301,3.301
USDILS,20251017,141400,3.301,3.301,3.301,3.301
USDILS,20251017,141500,3.302,3.302,3.301,3.301
USDILS,20251017,141600,3.301,3.301,3.301,3.301
USDILS,20251017,141700,3.302,3.302,3.301,3.301
USDILS,20251017,141800,3.301,3.301,3.301,3.301
USDILS,20251017,141900,3.301,3.301,3.301,3.301
USDILS,20251017,142000,3.301,3.301,3.301,3.301
USDILS,20251017,142100,3.301,3.301,3.301,3.301
USDILS,20251017,142200,3.301,3.301,3.301,3.301
USDILS,20251017,142300,3.301,3.301,3.301,3.301
USDILS,20251017,142400,3.301,3.301,3.301,3.301
USDILS,20251017,142500,3.301,3.301,3.301,3.301
USDILS,20251017,142600,3.301,3.301,3.301,3.301
USDILS,20251017,142700,3.301,3.301,3.301,3.301
USDILS,20251017,142800,3.301,3.301,3.301,3.301
USDILS,20251017,142900,3.302,3.303,3.302,3.302
USDILS,20251017,143000,3.302,3.302,3.302,3.302
USDILS,20251017,143100,3.302,3.302,3.302,3.302
USDILS,20251017,143200,3.302,3.302,3.302,3.302
USDILS,20251017,143300,3.303,3.303,3.303,3.303
USDILS,20251017,143400,3.303,3.303,3.303,3.303
USDILS,20251017,143500,3.303,3.303,3.303,3.303
USDILS,20251017,143600,3.303,3.303,3.303,3.303
USDILS,20251017,143700,3.303,3.303,3.303,3.303
USDILS,20251017,143800,3.303,3.303,3.302,3.302
USDILS,20251017,143900,3.302,3.302,3.302,3.302
USDILS,20251017,144000,3.302,3.302,3.302,3.302
USDILS,20251017,144100,3.303,3.304,3.303,3.304
USDILS,20251017,144200,3.304,3.304,3.304,3.304
USDILS,20251017,144300,3.304,3.304,3.304,3.304
USDILS,20251017,144400,3.305,3.306,3.305,3.306
USDILS,20251017,144500,3.306,3.306,3.306,3.306
USDILS,20251017,144600,3.307,3.307,3.306,3.306
USDILS,20251017,144700,3.306,3.306,3.305,3.305
USDILS,20251017,144800,3.306,3.306,3.305,3.306
USDILS,20251017,144900,3.305,3.305,3.304,3.305
USDILS,20251017,145000,3.305,3.305,3.305,3.305
USDILS,20251017,145100,3.305,3.305,3.305,3.305
USDILS,20251017,145200,3.305,3.305,3.305,3.305
USDILS,20251017,145300,3.305,3.305,3.305,3.305
USDILS,20251017,145400,3.305,3.305,3.305,3.305
USDILS,20251017,145500,3.305,3.305,3.305,3.305
USDILS,20251017,145600,3.306,3.306,3.306,3.306
USDILS,20251017,145700,3.306,3.306,3.306,3.306
USDILS,20251017,145800,3.307,3.307,3.307,3.307
USDILS,20251017,145900,3.307,3.307,3.306,3.306
USDILS,20251017,150000,3.306,3.306,3.306,3.306
USDILS,20251017,150100,3.307,3.307,3.307,3.307
USDILS,20251017,150200,3.307,3.307,3.307,3.307
USDILS,20251017,150300,3.307,3.307,3.307,3.307
USDILS,20251017,150400,3.307,3.307,3.307,3.307
USDILS,20251017,150500,3.307,3.307,3.307,3.307
USDILS,20251017,150600,3.307,3.307,3.307,3.307
USDILS,20251017,150700,3.307,3.307,3.307,3.307
USDILS,20251017,150800,3.307,3.307,3.307,3.307
USDILS,20251017,150900,3.307,3.307,3.307,3.307
USDILS,20251017,151000,3.306,3.306,3.306,3.306
USDILS,20251017,151100,3.306,3.307,3.306,3.307
USDILS,20251017,151200,3.307,3.307,3.307,3.307
USDILS,20251017,151300,3.307,3.307,3.307,3.307
USDILS,20251017,151400,3.307,3.307,3.307,3.307
USDILS,20251017,151500,3.308,3.308,3.308,3.308
USDILS,20251017,151600,3.308,3.308,3.308,3.308
USDILS,20251017,151700,3.307,3.307,3.307,3.307
USDILS,20251017,151800,3.307,3.308,3.307,3.308
USDILS,20251017,151900,3.309,3.310,3.309,3.310
USDILS,20251017,152000,3.309,3.309,3.308,3.308
USDILS,20251017,152100,3.307,3.307,3.307,3.307
USDILS,20251017,152200,3.308,3.308,3.308,3.308
USDILS,20251017,152300,3.309,3.310,3.309,3.310
USDILS,20251017,152400,3.310,3.310,3.309,3.309
USDILS,20251017,152500,3.309,3.309,3.309,3.309
USDILS,20251017,152600,3.309,3.309,3.309,3.309
USDILS,20251017,152700,3.309,3.310,3.309,3.310
USDILS,20251017,152800,3.311,3.311,3.311,3.311
USDILS,20251017,152900,3.311,3.311,3.311,3.311
USDILS,20251017,153000,3.311,3.311,3.311,3.311
USDILS,20251017,153100,3.311,3.311,3.311,3.311
USDILS,20251017,153200,3.311,3.311,3.311,3.311
USDILS,20251017,153300,3.311,3.311,3.310,3.310
USDILS,20251017,153400,3.309,3.309,3.308,3.308
USDILS,20251017,153500,3.307,3.308,3.307,3.308
USDILS,20251017,153600,3.308,3.308,3.307,3.307
USDILS,20251017,153700,3.307,3.307,3.307,3.307
USDILS,20251017,153800,3.307,3.307,3.307,3.307
USDILS,20251017,153900,3.306,3.306,3.306,3.306
USDILS,20251017,154000,3.307,3.307,3.307,3.307
USDILS,20251017,154100,3.306,3.306,3.306,3.306
USDILS,20251017,154200,3.306,3.308,3.306,3.308
USDILS,20251017,154300,3.308,3.308,3.308,3.308
USDILS,20251017,154400,3.308,3.308,3.308,3.308
USDILS,20251017,154500,3.309,3.310,3.309,3.310
USDILS,20251017,154600,3.310,3.311,3.310,3.311
USDILS,20251017,154700,3.311,3.311,3.311,3.311
USDILS,20251017,154800,3.312,3.312,3.312,3.312
USDILS,20251017,154900,3.312,3.312,3.310,3.310
USDILS,20251017,155000,3.311,3.311,3.311,3.311
USDILS,20251017,155100,3.310,3.310,3.310,3.310
USDILS,20251017,155200,3.310,3.310,3.310,3.310
USDILS,20251017,155300,3.309,3.309,3.309,3.309
USDILS,20251017,155400,3.309,3.309,3.307,3.307
USDILS,20251017,155500,3.306,3.306,3.305,3.305
USDILS,20251017,155600,3.306,3.307,3.306,3.307
USDILS,20251017,155700,3.306,3.306,3.305,3.305
USDILS,20251017,155800,3.306,3.306,3.306,3.306
USDILS,20251017,155900,3.306,3.306,3.306,3.306
USDILS,20251017,160000,3.306,3.306,3.306,3.306
USDILS,20251017,160100,3.306,3.306,3.306,3.306
USDILS,20251017,160200,3.306,3.306,3.306,3.306
USDILS,20251017,160300,3.306,3.306,3.306,3.306
USDILS,20251017,160400,3.306,3.306,3.306,3.306
USDILS,20251017,160500,3.306,3.306,3.306,3.306
USDILS,20251017,160600,3.306,3.306,3.306,3.306
USDILS,20251017,160700,3.306,3.306,3.306,3.306
USDILS,20251017,160800,3.306,3.306,3.306,3.306
USDILS,20251017,160900,3.306,3.306,3.306,3.306
USDILS,20251017,161000,3.306,3.308,3.306,3.308
USDILS,20251017,161100,3.308,3.308,3.308,3.308
USDILS,20251017,161200,3.307,3.307,3.306,3.306
USDILS,20251017,161300,3.306,3.306,3.306,3.306
USDILS,20251017,161400,3.307,3.307,3.305,3.305
USDILS,20251017,161500,3.305,3.305,3.305,3.305
USDILS,20251017,161600,3.305,3.305,3.305,3.305
USDILS,20251017,161700,3.304,3.304,3.303,3.303
USDILS,20251017,161800,3.304,3.305,3.304,3.305
USDILS,20251017,161900,3.305,3.305,3.305,3.305
USDILS,20251017,162000,3.305,3.305,3.305,3.305
USDILS,20251017,162100,3.305,3.305,3.305,3.305
USDILS,20251017,162200,3.305,3.305,3.305,3.305
USDILS,20251017,162300,3.305,3.305,3.305,3.305
USDILS,20251017,162400,3.305,3.305,3.305,3.305
USDILS,20251017,162500,3.306,3.306,3.305,3.306
USDILS,20251017,162600,3.307,3.307,3.307,3.307
USDILS,20251017,162700,3.307,3.308,3.307,3.308
USDILS,20251017,162800,3.307,3.307,3.306,3.307
USDILS,20251017,162900,3.307,3.307,3.307,3.307
USDILS,20251017,163000,3.307,3.307,3.307,3.307
USDILS,20251017,163100,3.308,3.308,3.308,3.308
USDILS,20251017,163200,3.308,3.308,3.308,3.308
USDILS,20251017,163300,3.308,3.308,3.307,3.307
USDILS,20251017,163400,3.307,3.308,3.307,3.308
USDILS,20251017,163500,3.308,3.309,3.308,3.309
USDILS,20251017,163600,3.309,3.309,3.309,3.309
USDILS,20251017,163700,3.310,3.310,3.310,3.310
USDILS,20251017,163800,3.310,3.310,3.310,3.310
USDILS,20251017,163900,3.310,3.310,3.310,3.310
USDILS,20251017,164000,3.310,3.310,3.310,3.310
USDILS,20251017,164100,3.310,3.310,3.310,3.310
USDILS,20251017,164200,3.310,3.310,3.310,3.310
USDILS,20251017,164300,3.309,3.309,3.308,3.308
USDILS,20251017,164400,3.309,3.309,3.308,3.308
USDILS,20251017,164500,3.308,3.308,3.308,3.308
USDILS,20251017,164600,3.308,3.308,3.308,3.308
USDILS,20251017,164700,3.307,3.307,3.307,3.307
USDILS,20251017,164800,3.307,3.307,3.305,3.305
USDILS,20251017,164900,3.305,3.305,3.305,3.305
USDILS,20251017,165000,3.306,3.306,3.306,3.306
USDILS,20251017,165100,3.306,3.306,3.306,3.306
USDILS,20251017,165200,3.306,3.306,3.306,3.306
USDILS,20251017,165300,3.306,3.306,3.306,3.306
USDILS,20251017,165400,3.307,3.307,3.307,3.307
USDILS,20251017,165500,3.307,3.307,3.306,3.306
USDILS,20251017,165600,3.306,3.306,3.306,3.306
USDILS,20251017,165700,3.307,3.308,3.307,3.308
USDILS,20251017,165800,3.308,3.308,3.308,3.308
USDILS,20251017,165900,3.307,3.308,3.307,3.308
USDILS,20251017,170000,3.308,3.308,3.307,3.307
USDILS,20251017,170100,3.306,3.307,3.306,3.307
USDILS,20251017,170200,3.307,3.307,3.307,3.307
USDILS,20251017,170300,3.308,3.308,3.307,3.307
USDILS,20251017,170400,3.307,3.307,3.307,3.307
USDILS,20251017,170500,3.307,3.307,3.307,3.307
USDILS,20251017,170600,3.307,3.307,3.307,3.307
USDILS,20251017,170700,3.306,3.306,3.306,3.306
USDILS,20251017,170800,3.306,3.306,3.306,3.306
USDILS,20251017,170900,3.306,3.306,3.306,3.306
USDILS,20251017,171000,3.306,3.306,3.306,3.306
USDILS,20251017,171100,3.306,3.306,3.306,3.306
USDILS,20251017,171200,3.307,3.308,3.307,3.308
USDILS,20251017,171300,3.309,3.309,3.309,3.309
USDILS,20251017,171400,3.309,3.309,3.309,3.309
USDILS,20251017,171500,3.309,3.309,3.309,3.309
USDILS,20251017,171600,3.309,3.309,3.309,3.309
USDILS,20251017,171700,3.309,3.309,3.309,3.309
USDILS,20251017,171800,3.309,3.309,3.308,3.308
USDILS,20251017,171900,3.308,3.308,3.308,3.308
USDILS,20251017,172000,3.308,3.308,3.308,3.308
USDILS,20251017,172100,3.309,3.309,3.309,3.309
USDILS,20251017,172200,3.309,3.309,3.309,3.309
USDILS,20251017,172300,3.309,3.309,3.309,3.309
USDILS,20251017,172400,3.309,3.309,3.309,3.309
USDILS,20251017,172500,3.309,3.309,3.309,3.309
USDILS,20251017,172600,3.309,3.309,3.309,3.309
USDILS,20251017,172700,3.309,3.309,3.309,3.309
USDILS,20251017,172800,3.309,3.309,3.309,3.309
USDILS,20251017,172900,3.309,3.309,3.309,3.309
USDILS,20251017,173000,3.309,3.309,3.309,3.309
USDILS,20251017,173100,3.309,3.309,3.309,3.309
USDILS,20251017,173200,3.309,3.309,3.309,3.309
USDILS,20251017,173300,3.310,3.310,3.310,3.310
USDILS,20251017,173400,3.310,3.310,3.310,3.310
USDILS,20251017,173500,3.310,3.310,3.310,3.310
USDILS,20251017,173600,3.310,3.310,3.310,3.310
USDILS,20251017,173700,3.310,3.310,3.310,3.310
USDILS,20251017,173800,3.310,3.310,3.310,3.310
USDILS,20251017,173900,3.310,3.310,3.310,3.310
USDILS,20251017,174000,3.310,3.310,3.310,3.310
USDILS,20251017,174100,3.310,3.310,3.310,3.310
USDILS,20251017,174200,3.310,3.310,3.310,3.310
USDILS,20251017,174300,3.310,3.310,3.310,3.310
USDILS,20251017,174400,3.310,3.310,3.310,3.310
USDILS,20251017,174500,3.310,3.310,3.310,3.310
USDILS,20251017,174600,3.310,3.310,3.310,3.310
USDILS,20251017,174700,3.310,3.310,3.310,3.310
USDILS,20251017,174800,3.310,3.310,3.310,3.310
USDILS,20251017,174900,3.310,3.310,3.310,3.310
USDILS,20251017,175000,3.310,3.310,3.310,3.310
USDILS,20251017,175100,3.310,3.310,3.306,3.306
USDILS,20251017,175200,3.306,3.306,3.306,3.306
USDILS,20251017,175300,3.306,3.306,3.306,3.306
USDILS,20251017,175400,3.306,3.306,3.306,3.306
USDILS,20251017,175500,3.306,3.307,3.306,3.307
USDILS,20251017,175600,3.307,3.307,3.307,3.307
USDILS,20251017,175700,3.306,3.306,3.306,3.306
USDILS,20251017,175800,3.307,3.307,3.307,3.307
USDILS,20251017,175900,3.307,3.307,3.307,3.307
USDILS,20251017,180000,3.307,3.307,3.307,3.307
USDILS,20251017,180100,3.307,3.307,3.307,3.307
USDILS,20251017,180200,3.307,3.307,3.307,3.307
USDILS,20251017,180300,3.307,3.307,3.307,3.307
USDILS,20251017,180400,3.307,3.307,3.307,3.307
USDILS,20251017,180500,3.307,3.307,3.306,3.306
USDILS,20251017,180600,3.306,3.306,3.306,3.306
USDILS,20251017,180700,3.306,3.306,3.306,3.306
USDILS,20251017,180800,3.306,3.306,3.306,3.306
USDILS,20251017,180900,3.306,3.306,3.306,3.306
USDILS,20251017,181000,3.306,3.306,3.306,3.306
USDILS,20251017,181100,3.306,3.306,3.306,3.306
USDILS,20251017,181200,3.306,3.306,3.306,3.306
USDILS,20251017,181300,3.306,3.306,3.306,3.306
USDILS,20251017,181400,3.306,3.306,3.306,3.306
USDILS,20251017,181500,3.306,3.306,3.306,3.306
USDILS,20251017,181600,3.306,3.306,3.306,3.306
USDILS,20251017,181700,3.306,3.306,3.306,3.306
USDILS,20251017,181800,3.306,3.306,3.306,3.306
USDILS,20251017,181900,3.306,3.306,3.306,3.306
USDILS,20251017,182000,3.306,3.306,3.306,3.306
USDILS,20251017,182100,3.306,3.306,3.306,3.306
USDILS,20251017,182200,3.306,3.306,3.306,3.306
USDILS,20251017,182300,3.306,3.306,3.306,3.306
USDILS,20251017,182400,3.306,3.306,3.306,3.306
USDILS,20251017,182500,3.306,3.306,3.306,3.306
USDILS,20251017,182600,3.306,3.306,3.306,3.306
USDILS,20251017,182700,3.306,3.306,3.306,3.306
USDILS,20251017,182800,3.306,3.306,3.306,3.306
USDILS,20251017,182900,3.306,3.306,3.306,3.306
USDILS,20251017,183000,3.306,3.306,3.306,3.306
USDILS,20251017,183100,3.306,3.306,3.306,3.306
USDILS,20251017,183200,3.306,3.306,3.306,3.306
USDILS,20251017,183300,3.306,3.306,3.306,3.306
USDILS,20251017,183400,3.306,3.306,3.306,3.306
USDILS,20251017,183500,3.306,3.306,3.306,3.306
USDILS,20251017,183600,3.306,3.306,3.306,3.306
USDILS,20251017,183700,3.306,3.306,3.306,3.306
USDILS,20251017,183800,3.306,3.306,3.306,3.306
USDILS,20251017,183900,3.306,3.306,3.306,3.306
USDILS,20251017,184000,3.306,3.306,3.306,3.306
USDILS,20251017,184100,3.306,3.306,3.306,3.306
USDILS,20251017,184200,3.306,3.306,3.306,3.306
USDILS,20251017,184300,3.306,3.306,3.306,3.306
USDILS,20251017,184400,3.306,3.306,3.306,3.306
USDILS,20251017,184500,3.306,3.306,3.306,3.306
USDILS,20251017,184600,3.306,3.306,3.306,3.306
USDILS,20251017,184700,3.306,3.306,3.306,3.306
USDILS,20251017,184800,3.306,3.306,3.306,3.306
USDILS,20251017,184900,3.306,3.306,3.306,3.306
USDILS,20251017,185000,3.306,3.306,3.306,3.306
USDILS,20251017,185100,3.306,3.306,3.306,3.306
USDILS,20251017,185200,3.306,3.306,3.306,3.306
USDILS,20251017,185300,3.306,3.306,3.306,3.306
USDILS,20251017,185400,3.306,3.306,3.306,3.306
USDILS,20251017,185500,3.306,3.306,3.306,3.306
USDILS,20251017,185600,3.306,3.306,3.306,3.306
USDILS,20251017,185700,3.306,3.306,3.306,3.306
USDILS,20251017,185800,3.306,3.306,3.306,3.306
USDILS,20251017,185900,3.306,3.306,3.306,3.306
USDILS,20251017,190000,3.306,3.306,3.306,3.306
USDILS,20251017,190100,3.306,3.306,3.306,3.306
USDILS,20251017,190200,3.306,3.306,3.306,3.306
USDILS,20251017,190300,3.306,3.306,3.306,3.306
USDILS,20251017,190400,3.306,3.306,3.306,3.306
USDILS,20251017,190500,3.306,3.306,3.306,3.306
USDILS,20251017,190600,3.306,3.306,3.306,3.306
USDILS,20251017,190700,3.306,3.306,3.306,3.306
USDILS,20251017,190800,3.306,3.306,3.306,3.306
USDILS,20251017,190900,3.306,3.306,3.306,3.306
USDILS,20251017,191000,3.306,3.306,3.306,3.306
USDILS,20251017,191100,3.306,3.306,3.306,3.306
USDILS,20251017,191200,3.306,3.306,3.306,3.306
USDILS,20251017,191300,3.306,3.306,3.306,3.306
USDILS,20251017,191400,3.306,3.306,3.306,3.306
USDILS,20251017,191500,3.306,3.306,3.306,3.306
USDILS,20251017,191600,3.306,3.306,3.306,3.306
USDILS,20251017,191700,3.306,3.306,3.306,3.306
USDILS,20251017,191800,3.306,3.306,3.306,3.306
USDILS,20251017,191900,3.306,3.306,3.306,3.306
USDILS,20251017,192000,3.306,3.306,3.306,3.306
USDILS,20251017,192100,3.306,3.306,3.306,3.306
USDILS,20251017,192200,3.306,3.306,3.306,3.306
USDILS,20251017,192300,3.306,3.306,3.306,3.306
USDILS,20251017,192400,3.306,3.306,3.306,3.306
USDILS,20251017,192500,3.306,3.306,3.306,3.306
USDILS,20251017,192600,3.306,3.306,3.306,3.306
USDILS,20251017,192700,3.306,3.306,3.306,3.306
USDILS,20251017,192800,3.306,3.306,3.306,3.306
USDILS,20251017,192900,3.306,3.306,3.306,3.306
USDILS,20251017,193000,3.306,3.306,3.306,3.306
USDILS,20251017,193100,3.306,3.306,3.306,3.306
USDILS,20251017,193200,3.306,3.306,3.306,3.306
USDILS,20251017,193300,3.307,3.307,3.307,3.307
USDILS,20251017,193400,3.307,3.307,3.306,3.306
USDILS,20251017,193500,3.306,3.306,3.306,3.306
USDILS,20251017,193600,3.306,3.306,3.306,3.306
USDILS,20251017,193700,3.306,3.306,3.306,3.306
USDILS,20251017,193800,3.306,3.306,3.306,3.306
USDILS,20251017,193900,3.306,3.306,3.306,3.306
USDILS,20251017,194000,3.306,3.306,3.306,3.306
USDILS,20251017,194100,3.306,3.306,3.306,3.306
USDILS,20251017,194200,3.306,3.306,3.306,3.306
USDILS,20251017,194300,3.306,3.306,3.306,3.306
USDILS,20251017,194400,3.306,3.306,3.306,3.306
USDILS,20251017,194500,3.306,3.306,3.306,3.306
USDILS,20251017,194600,3.306,3.306,3.306,3.306
USDILS,20251017,194700,3.306,3.306,3.306,3.306
USDILS,20251017,194800,3.306,3.306,3.306,3.306
USDILS,20251017,194900,3.306,3.306,3.306,3.306
USDILS,20251017,195000,3.306,3.306,3.306,3.306
USDILS,20251017,195100,3.306,3.306,3.306,3.306
USDILS,20251017,195200,3.306,3.306,3.306,3.306
USDILS,20251017,195300,3.306,3.306,3.306,3.306
USDILS,20251017,195400,3.306,3.306,3.306,3.306
USDILS,20251017,195500,3.306,3.306,3.306,3.306
USDILS,20251017,195600,3.306,3.306,3.306,3.306
USDILS,20251017,195700,3.306,3.306,3.306,3.306
USDILS,20251017,195800,3.306,3.306,3.306,3.306
USDILS,20251017,195900,3.306,3.306,3.306,3.306
USDILS,20251017,200000,3.306,3.306,3.306,3.306
USDILS,20251017,200100,3.306,3.306,3.306,3.306
USDILS,20251017,200200,3.306,3.306,3.306,3.306
USDILS,20251017,200300,3.306,3.306,3.306,3.306
USDILS,20251017,200400,3.305,3.306,3.305,3.306
USDILS,20251017,200500,3.306,3.306,3.306,3.306
USDILS,20251017,200600,3.306,3.306,3.306,3.306
USDILS,20251017,200700,3.306,3.306,3.306,3.306
USDILS,20251017,200800,3.306,3.306,3.306,3.306
USDILS,20251017,200900,3.306,3.306,3.306,3.306
USDILS,20251017,201000,3.306,3.306,3.306,3.306
USDILS,20251017,201100,3.306,3.306,3.306,3.306
USDILS,20251017,201200,3.306,3.306,3.306,3.306
USDILS,20251017,201300,3.306,3.306,3.306,3.306
USDILS,20251017,201400,3.306,3.306,3.306,3.306
USDILS,20251017,201500,3.306,3.306,3.306,3.306
USDILS,20251017,201600,3.306,3.306,3.306,3.306
USDILS,20251017,201700,3.306,3.306,3.306,3.306
USDILS,20251017,201800,3.306,3.306,3.306,3.306
USDILS,20251017,201900,3.306,3.306,3.306,3.306
USDILS,20251017,202000,3.306,3.306,3.305,3.305
USDILS,20251017,202100,3.305,3.305,3.305,3.305
USDILS,20251017,202200,3.305,3.305,3.305,3.305
USDILS,20251017,202300,3.305,3.305,3.305,3.305
USDILS,20251017,202400,3.305,3.305,3.305,3.305
USDILS,20251017,202500,3.305,3.305,3.305,3.305
USDILS,20251017,202600,3.305,3.305,3.305,3.305
USDILS,20251017,202700,3.305,3.305,3.305,3.305
USDILS,20251017,202800,3.303,3.303,3.302,3.302
USDILS,20251017,202900,3.301,3.301,3.301,3.301
USDILS,20251017,203000,3.301,3.301,3.301,3.301
USDILS,20251017,203100,3.301,3.301,3.301,3.301
USDILS,20251017,203200,3.301,3.301,3.301,3.301
USDILS,20251017,203300,3.301,3.301,3.301,3.301
USDILS,20251017,203400,3.301,3.301,3.301,3.301
USDILS,20251017,203500,3.301,3.301,3.301,3.301
USDILS,20251017,203600,3.301,3.301,3.301,3.301
USDILS,20251017,203700,3.301,3.301,3.301,3.301
USDILS,20251017,203800,3.301,3.301,3.301,3.301
USDILS,20251017,203900,3.301,3.301,3.301,3.301
USDILS,20251017,204000,3.301,3.301,3.301,3.301
USDILS,20251017,204100,3.301,3.301,3.301,3.301
USDILS,20251017,204200,3.301,3.301,3.301,3.301
USDILS,20251017,204300,3.301,3.301,3.301,3.301
USDILS,20251017,204400,3.301,3.301,3.301,3.301
USDILS,20251017,204500,3.301,3.301,3.301,3.301
USDILS,20251017,204600,3.301,3.301,3.301,3.301
USDILS,20251017,204700,3.301,3.301,3.301,3.301
USDILS,20251017,204800,3.301,3.301,3.301,3.301
USDILS,20251017,204900,3.301,3.301,3.301,3.301
USDILS,20251017,205000,3.301,3.301,3.301,3.301
USDILS,20251017,205100,3.301,3.301,3.301,3.301
USDILS,20251017,205200,3.301,3.302,3.301,3.302
USDILS,20251017,205300,3.302,3.302,3.302,3.302
USDILS,20251017,205400,3.302,3.302,3.302,3.302
USDILS,20251017,205500,3.302,3.303,3.302,3.303
USDILS,20251017,205600,3.304,3.304,3.304,3.304
USDILS,20251017,205700,3.304,3.304,3.304,3.304
USDILS,20251017,205800,3.304,3.304,3.304,3.304
USDILS,20251017,205900,3.304,3.304,3.304,3.304
USDILS,20251017,210000,3.304,3.304,3.304,3.304
USDILS,20251017,210100,3.304,3.304,3.304,3.304
USDILS,20251017,210200,3.304,3.304,3.304,3.304
USDILS,20251017,210300,3.304,3.304,3.304,3.304
USDILS,20251017,210400,3.304,3.304,3.304,3.304
USDILS,20251017,210500,3.304,3.304,3.304,3.304
USDILS,20251017,210600,3.304,3.304,3.304,3.304
USDILS,20251017,210700,3.304,3.304,3.304,3.304
USDILS,20251017,210800,3.304,3.304,3.304,3.304
USDILS,20251017,210900,3.304,3.304,3.304,3.304
USDILS,20251017,211000,3.304,3.304,3.304,3.304
USDILS,20251017,211100,3.304,3.304,3.304,3.304
USDILS,20251017,211200,3.304,3.304,3.302,3.302
USDILS,20251017,211300,3.302,3.302,3.302,3.302
USDILS,20251017,211400,3.302,3.302,3.302,3.302
USDILS,20251017,211500,3.302,3.302,3.302,3.302
USDILS,20251017,211600,3.302,3.302,3.302,3.302
USDILS,20251017,211700,3.302,3.302,3.302,3.302
USDILS,20251017,211800,3.302,3.302,3.302,3.302
USDILS,20251017,211900,3.302,3.302,3.302,3.302
USDILS,20251017,212000,3.302,3.302,3.302,3.302
USDILS,20251017,212100,3.302,3.302,3.302,3.302
USDILS,20251017,212200,3.302,3.302,3.302,3.302
USDILS,20251017,212300,3.302,3.302,3.302,3.302
USDILS,20251017,212400,3.302,3.302,3.302,3.302
USDILS,20251017,212500,3.302,3.302,3.302,3.302
USDILS,20251017,212600,3.302,3.302,3.302,3.302
USDILS,20251017,212700,3.302,3.302,3.302,3.302
USDILS,20251017,212800,3.302,3.302,3.302,3.302
USDILS,20251017,212900,3.302,3.302,3.302,3.302
USDILS,20251017,213000,3.302,3.302,3.302,3.302
USDILS,20251017,213100,3.302,3.302,3.302,3.302
USDILS,20251017,213200,3.302,3.302,3.302,3.302
USDILS,20251017,213300,3.302,3.302,3.302,3.302
USDILS,20251017,213400,3.303,3.303,3.303,3.303
USDILS,20251017,213500,3.303,3.303,3.303,3.303
USDILS,20251017,213600,3.303,3.303,3.303,3.303
USDILS,20251017,213700,3.303,3.303,3.303,3.303
USDILS,20251017,213800,3.303,3.303,3.303,3.303
USDILS,20251017,213900,3.303,3.303,3.303,3.303
USDILS,20251017,214000,3.303,3.303,3.303,3.303
USDILS,20251017,214100,3.303,3.303,3.303,3.303
USDILS,20251017,214200,3.303,3.303,3.303,3.303
USDILS,20251017,214300,3.303,3.303,3.303,3.303
USDILS,20251017,214400,3.303,3.303,3.303,3.303
USDILS,20251017,214500,3.303,3.303,3.303,3.303
USDILS,20251017,214600,3.303,3.303,3.303,3.303
USDILS,20251017,214700,3.303,3.303,3.303,3.303
USDILS,20251017,214800,3.303,3.303,3.303,3.303
USDILS,20251017,214900,3.303,3.303,3.303,3.303
USDILS,20251017,215000,3.303,3.303,3.303,3.303
USDILS,20251017,215100,3.303,3.303,3.303,3.303
USDILS,20251017,215200,3.303,3.303,3.303,3.303
USDILS,20251017,215300,3.303,3.304,3.303,3.304
USDILS,20251017,215400,3.304,3.304,3.304,3.304
USDILS,20251017,215500,3.304,3.304,3.304,3.304
USDILS,20251017,215600,3.304,3.304,3.304,3.304
USDILS,20251017,215700,3.304,3.304,3.304,3.304
USDILS,20251017,215800,3.304,3.304,3.304,3.304
USDILS,20251017,215900,3.303,3.303,3.303,3.303
USDILS,20251017,220000,3.303,3.303,3.303,3.303
USDILS,20251017,220100,3.303,3.303,3.303,3.303
USDILS,20251017,220200,3.303,3.303,3.303,3.303
USDILS,20251017,220300,3.303,3.303,3.303,3.303
USDILS,20251017,220400,3.303,3.303,3.303,3.303
USDILS,20251017,220500,3.303,3.303,3.303,3.303
USDILS,20251017,220600,3.303,3.303,3.303,3.303
USDILS,20251017,220700,3.303,3.303,3.303,3.303
USDILS,20251017,220800,3.303,3.303,3.303,3.303
USDILS,20251017,220900,3.303,3.303,3.303,3.303
USDILS,20251017,221000,3.303,3.303,3.303,3.303
USDILS,20251017,221100,3.303,3.303,3.303,3.303
USDILS,20251017,221200,3.303,3.303,3.303,3.303
USDILS,20251017,221300,3.303,3.303,3.303,3.303
USDILS,20251017,221400,3.303,3.303,3.303,3.303
USDILS,20251017,221500,3.303,3.303,3.302,3.302
USDILS,20251017,221600,3.301,3.301,3.301,3.301
USDILS,20251017,221700,3.301,3.301,3.301,3.301
USDILS,20251017,221800,3.301,3.301,3.301,3.301
USDILS,20251017,221900,3.301,3.301,3.301,3.301
USDILS,20251017,222000,3.301,3.301,3.301,3.301
USDILS,20251017,222100,3.301,3.301,3.301,3.301
USDILS,20251017,222200,3.301,3.301,3.301,3.301
USDILS,20251017,222300,3.301,3.301,3.301,3.301
USDILS,20251017,222400,3.301,3.303,3.301,3.303
USDILS,20251017,222500,3.303,3.303,3.303,3.303
USDILS,20251017,222600,3.303,3.303,3.303,3.303
USDILS,20251017,222700,3.303,3.303,3.303,3.303
USDILS,20251017,222800,3.304,3.304,3.304,3.304
USDILS,20251017,222900,3.303,3.303,3.302,3.302
USDILS,20251017,223000,3.302,3.302,3.302,3.302
USDILS,20251017,223100,3.302,3.302,3.302,3.302
USDILS,20251017,223200,3.302,3.302,3.302,3.302
USDILS,20251017,223300,3.302,3.302,3.302,3.302
USDILS,20251017,223400,3.302,3.302,3.302,3.302
USDILS,20251017,223500,3.302,3.302,3.302,3.302
USDILS,20251017,223600,3.302,3.302,3.302,3.302
USDILS,20251017,223700,3.302,3.302,3.302,3.302
USDILS,20251017,223800,3.302,3.302,3.302,3.302
USDILS,20251017,223900,3.302,3.302,3.302,3.302
USDILS,20251017,224000,3.302,3.302,3.302,3.302
USDILS,20251017,224100,3.302,3.302,3.302,3.302
USDILS,20251017,224200,3.302,3.302,3.302,3.302
USDILS,20251017,224300,3.302,3.302,3.302,3.302
USDILS,20251017,224400,3.302,3.302,3.302,3.302
USDILS,20251017,224500,3.302,3.302,3.302,3.302
USDILS,20251017,224600,3.301,3.301,3.300,3.300
USDILS,20251017,224700,3.300,3.300,3.300,3.300
USDILS,20251017,224800,3.300,3.300,3.300,3.300
USDILS,20251017,224900,3.300,3.300,3.299,3.299
USDILS,20251017,225000,3.299,3.299,3.299,3.299
USDILS,20251017,225100,3.303,3.303,3.302,3.302
USDILS,20251017,225200,3.303,3.303,3.302,3.302
USDILS,20251017,225300,3.306,3.306,3.306,3.306
USDILS,20251017,225400,3.306,3.306,3.305,3.305
USDILS,20251017,225500,3.306,3.306,3.306,3.306
USDILS,20251017,225600,3.304,3.304,3.304,3.304
USDILS,20251017,225700,3.304,3.304,3.304,3.304
USDILS,20251017,225800,3.304,3.304,3.304,3.304
USDILS,20251017,225900,3.304,3.304,3.304,3.304
EURILS,20251017,000100,3.869,3.869,3.869,3.869
EURILS,20251017,000200,3.869,3.869,3.869,3.869
EURILS,20251017,000300,3.869,3.869,3.869,3.869
EURILS,20251017,000400,3.869,3.869,3.869,3.869
EURILS,20251017,000500,3.869,3.869,3.869,3.869
EURILS,20251017,000600,3.869,3.869,3.869,3.869
EURILS,20251017,000700,3.869,3.869,3.869,3.869
EURILS,20251017,000800,3.869,3.869,3.869,3.869
EURILS,20251017,000900,3.870,3.870,3.870,3.870
EURILS,20251017,001000,3.870,3.871,3.870,3.871
EURILS,20251017,001100,3.871,3.871,3.871,3.871
EURILS,20251017,001200,3.871,3.871,3.871,3.871
EURILS,20251017,001300,3.871,3.871,3.871,3.871
EURILS,20251017,001400,3.871,3.871,3.871,3.871
EURILS,20251017,001500,3.871,3.871,3.871,3.871
EURILS,20251017,001600,3.871,3.871,3.871,3.871
EURILS,20251017,001700,3.871,3.872,3.871,3.872
EURILS,20251017,001800,3.872,3.872,3.872,3.872
EURILS,20251017,001900,3.872,3.872,3.872,3.872
EURILS,20251017,002000,3.872,3.872,3.872,3.872
EURILS,20251017,002100,3.872,3.872,3.872,3.872
EURILS,20251017,002200,3.872,3.872,3.872,3.872
EURILS,20251017,002300,3.872,3.872,3.872,3.872
EURILS,20251017,002400,3.872,3.872,3.872,3.872
EURILS,20251017,002500,3.871,3.871,3.871,3.871
EURILS,20251017,002600,3.871,3.871,3.871,3.871
EURILS,20251017,002700,3.871,3.871,3.871,3.871
EURILS,20251017,002800,3.872,3.872,3.872,3.872
EURILS,20251017,002900,3.872,3.872,3.872,3.872
EURILS,20251017,003000,3.871,3.871,3.871,3.871
EURILS,20251017,003100,3.871,3.871,3.871,3.871
EURILS,20251017,003200,3.871,3.871,3.871,3.871
EURILS,20251017,003300,3.871,3.871,3.871,3.871
EURILS,20251017,003400,3.871,3.871,3.871,3.871
EURILS,20251017,003500,3.871,3.872,3.871,3.872
EURILS,20251017,003600,3.871,3.872,3.871,3.872
EURILS,20251017,003700,3.872,3.872,3.872,3.872
EURILS,20251017,003800,3.872,3.872,3.872,3.872
EURILS,20251017,003900,3.872,3.872,3.872,3.872
EURILS,20251017,004000,3.872,3.872,3.872,3.872
EURILS,20251017,004100,3.872,3.872,3.872,3.872
EURILS,20251017,004200,3.872,3.872,3.872,3.872
EURILS,20251017,004300,3.872,3.872,3.872,3.872
EURILS,20251017,004400,3.872,3.872,3.872,3.872
EURILS,20251017,004500,3.872,3.872,3.872,3.872
EURILS,20251017,004600,3.872,3.872,3.872,3.872
EURILS,20251017,004700,3.872,3.872,3.872,3.872
EURILS,20251017,004800,3.872,3.872,3.872,3.872
EURILS,20251017,004900,3.872,3.872,3.872,3.872
EURILS,20251017,005000,3.872,3.872,3.872,3.872
EURILS,20251017,005100,3.872,3.872,3.872,3.872
EURILS,20251017,005200,3.872,3.872,3.872,3.872
EURILS,20251017,005300,3.872,3.872,3.872,3.872
EURILS,20251017,005400,3.872,3.872,3.872,3.872
EURILS,20251017,005500,3.872,3.872,3.872,3.872
EURILS,20251017,005600,3.872,3.872,3.872,3.872
EURILS,20251017,005700,3.872,3.872,3.872,3.872
EURILS,20251017,005800,3.872,3.872,3.872,3.872
EURILS,20251017,005900,3.872,3.872,3.872,3.872
EURILS,20251017,010000,3.872,3.872,3.872,3.872
EURILS,20251017,010100,3.872,3.872,3.872,3.872
EURILS,20251017,010200,3.872,3.872,3.872,3.872
EURILS,20251017,010300,3.872,3.872,3.872,3.872
EURILS,20251017,010400,3.872,3.872,3.872,3.872
EURILS,20251017,010500,3.872,3.872,3.872,3.872
EURILS,20251017,010600,3.873,3.873,3.873,3.873
EURILS,20251017,010700,3.872,3.872,3.872,3.872
EURILS,20251017,010800,3.872,3.873,3.872,3.873
EURILS,20251017,010900,3.873,3.873,3.873,3.873
EURILS,20251017,011000,3.873,3.873,3.873,3.873
EURILS,20251017,011100,3.873,3.873,3.873,3.873
EURILS,20251017,011200,3.873,3.873,3.873,3.873
EURILS,20251017,011300,3.872,3.872,3.872,3.872
EURILS,20251017,011400,3.872,3.872,3.872,3.872
EURILS,20251017,011500,3.872,3.872,3.872,3.872
EURILS,20251017,011600,3.872,3.872,3.872,3.872
EURILS,20251017,011700,3.872,3.872,3.872,3.872
EURILS,20251017,011800,3.872,3.872,3.872,3.872
EURILS,20251017,011900,3.872,3.872,3.872,3.872
EURILS,20251017,012000,3.872,3.872,3.872,3.872
EURILS,20251017,012100,3.872,3.872,3.872,3.872
EURILS,20251017,012200,3.872,3.872,3.872,3.872
EURILS,20251017,012300,3.872,3.872,3.872,3.872
EURILS,20251017,012400,3.872,3.872,3.872,3.872
EURILS,20251017,012500,3.872,3.872,3.872,3.872
EURILS,20251017,012600,3.872,3.873,3.872,3.873
EURILS,20251017,012700,3.873,3.873,3.873,3.873
EURILS,20251017,012800,3.873,3.873,3.873,3.873
EURILS,20251017,012900,3.873,3.873,3.873,3.873
EURILS,20251017,013000,3.873,3.873,3.873,3.873
EURILS,20251017,013100,3.873,3.873,3.873,3.873
EURILS,20251017,013200,3.873,3.873,3.873,3.873
EURILS,20251017,013300,3.873,3.873,3.873,3.873
EURILS,20251017,013400,3.873,3.873,3.873,3.873
EURILS,20251017,013500,3.873,3.873,3.873,3.873
EURILS,20251017,013600,3.873,3.873,3.873,3.873
EURILS,20251017,013700,3.873,3.873,3.873,3.873
EURILS,20251017,013800,3.873,3.873,3.873,3.873
EURILS,20251017,013900,3.873,3.873,3.873,3.873
EURILS,20251017,014000,3.873,3.873,3.873,3.873
EURILS,20251017,014100,3.873,3.873,3.873,3.873
EURILS,20251017,014200,3.873,3.873,3.873,3.873
EURILS,20251017,014300,3.873,3.873,3.873,3.873
EURILS,20251017,014400,3.873,3.873,3.873,3.873
EURILS,20251017,014500,3.873,3.873,3.873,3.873
EURILS,20251017,014600,3.873,3.873,3.873,3.873
EURILS,20251017,014700,3.872,3.872,3.872,3.872
EURILS,20251017,014800,3.872,3.872,3.872,3.872
EURILS,20251017,014900,3.873,3.873,3.872,3.872
EURILS,20251017,015000,3.873,3.873,3.872,3.872
EURILS,20251017,015100,3.872,3.872,3.872,3.872
EURILS,20251017,015200,3.872,3.872,3.872,3.872
EURILS,20251017,015300,3.872,3.872,3.872,3.872
EURILS,20251017,015400,3.873,3.873,3.872,3.872
EURILS,20251017,015500,3.873,3.873,3.872,3.872
EURILS,20251017,015600,3.872,3.873,3.872,3.872
EURILS,20251017,015700,3.872,3.872,3.872,3.872
EURILS,20251017,015800,3.873,3.873,3.872,3.872
EURILS,20251017,015900,3.872,3.873,3.872,3.873
EURILS,20251017,020000,3.873,3.873,3.872,3.872
EURILS,20251017,020100,3.872,3.873,3.872,3.873
EURILS,20251017,020200,3.873,3.873,3.873,3.873
EURILS,20251017,020300,3.872,3.872,3.872,3.872
EURILS,20251017,020400,3.872,3.872,3.872,3.872
EURILS,20251017,020500,3.872,3.872,3.872,3.872
EURILS,20251017,020600,3.872,3.872,3.872,3.872
EURILS,20251017,020700,3.872,3.872,3.872,3.872
EURILS,20251017,020800,3.872,3.872,3.872,3.872
EURILS,20251017,020900,3.872,3.872,3.872,3.872
EURILS,20251017,021000,3.871,3.871,3.871,3.871
EURILS,20251017,021100,3.871,3.871,3.871,3.871
EURILS,20251017,021200,3.871,3.872,3.871,3.872
EURILS,20251017,021300,3.872,3.872,3.872,3.872
EURILS,20251017,021400,3.872,3.872,3.872,3.872
EURILS,20251017,021500,3.872,3.872,3.872,3.872
EURILS,20251017,021600,3.872,3.872,3.872,3.872
EURILS,20251017,021700,3.872,3.872,3.872,3.872
EURILS,20251017,021800,3.872,3.872,3.872,3.872
EURILS,20251017,021900,3.872,3.872,3.872,3.872
EURILS,20251017,022000,3.872,3.872,3.872,3.872
EURILS,20251017,022100,3.872,3.872,3.872,3.872
EURILS,20251017,022200,3.873,3.874,3.873,3.874
EURILS,20251017,022300,3.874,3.874,3.874,3.874
EURILS,20251017,022400,3.873,3.873,3.873,3.873
EURILS,20251017,022500,3.873,3.873,3.873,3.873
EURILS,20251017,022600,3.873,3.873,3.873,3.873
EURILS,20251017,022700,3.873,3.873,3.873,3.873
EURILS,20251017,022800,3.873,3.874,3.873,3.874
EURILS,20251017,022900,3.874,3.874,3.874,3.874
EURILS,20251017,023000,3.874,3.874,3.874,3.874
EURILS,20251017,023100,3.873,3.873,3.873,3.873
EURILS,20251017,023200,3.873,3.874,3.873,3.874
EURILS,20251017,023300,3.874,3.874,3.874,3.874
EURILS,20251017,023400,3.874,3.874,3.874,3.874
EURILS,20251017,023500,3.874,3.874,3.874,3.874
EURILS,20251017,023600,3.874,3.874,3.874,3.874
EURILS,20251017,023700,3.874,3.874,3.874,3.874
EURILS,20251017,023800,3.874,3.874,3.874,3.874
EURILS,20251017,023900,3.874,3.874,3.874,3.874
EURILS,20251017,024000,3.874,3.874,3.874,3.874
EURILS,20251017,024100,3.874,3.874,3.874,3.874
EURILS,20251017,024200,3.874,3.874,3.874,3.874
EURILS,20251017,024300,3.874,3.874,3.874,3.874
EURILS,20251017,024400,3.874,3.874,3.874,3.874
EURILS,20251017,024500,3.874,3.874,3.874,3.874
EURILS,20251017,024600,3.874,3.874,3.874,3.874
EURILS,20251017,024700,3.875,3.875,3.875,3.875
EURILS,20251017,024800,3.875,3.875,3.875,3.875
EURILS,20251017,024900,3.875,3.875,3.875,3.875
EURILS,20251017,025000,3.875,3.875,3.875,3.875
EURILS,20251017,025100,3.875,3.875,3.875,3.875
EURILS,20251017,025200,3.875,3.876,3.875,3.876
EURILS,20251017,025300,3.876,3.876,3.876,3.876
EURILS,20251017,025400,3.876,3.877,3.876,3.877
EURILS,20251017,025500,3.877,3.877,3.876,3.876
EURILS,20251017,025600,3.877,3.877,3.877,3.877
EURILS,20251017,025700,3.877,3.877,3.876,3.876
EURILS,20251017,025800,3.876,3.876,3.876,3.876
EURILS,20251017,025900,3.875,3.875,3.875,3.875
EURILS,20251017,030000,3.875,3.875,3.875,3.875
EURILS,20251017,030100,3.876,3.876,3.876,3.876
EURILS,20251017,030200,3.876,3.876,3.876,3.876
EURILS,20251017,030300,3.876,3.876,3.876,3.876
EURILS,20251017,030400,3.876,3.876,3.875,3.875
EURILS,20251017,030500,3.875,3.875,3.875,3.875
EURILS,20251017,030600,3.875,3.875,3.875,3.875
EURILS,20251017,030700,3.875,3.876,3.875,3.876
EURILS,20251017,030800,3.876,3.876,3.876,3.876
EURILS,20251017,030900,3.876,3.876,3.876,3.876
EURILS,20251017,031000,3.876,3.876,3.876,3.876
EURILS,20251017,031100,3.876,3.876,3.876,3.876
EURILS,20251017,031200,3.876,3.876,3.876,3.876
EURILS,20251017,031300,3.876,3.876,3.876,3.876
EURILS,20251017,031400,3.876,3.876,3.876,3.876
EURILS,20251017,031500,3.875,3.875,3.875,3.875
EURILS,20251017,031600,3.875,3.875,3.875,3.875
EURILS,20251017,031700,3.875,3.875,3.875,3.875
EURILS,20251017,031800,3.875,3.875,3.875,3.875
EURILS,20251017,031900,3.875,3.875,3.874,3.874
EURILS,20251017,032000,3.874,3.874,3.874,3.874
EURILS,20251017,032100,3.874,3.874,3.874,3.874
EURILS,20251017,032200,3.874,3.874,3.874,3.874
EURILS,20251017,032300,3.874,3.874,3.874,3.874
EURILS,20251017,032400,3.874,3.874,3.874,3.874
EURILS,20251017,032500,3.874,3.874,3.874,3.874
EURILS,20251017,032600,3.874,3.874,3.874,3.874
EURILS,20251017,032700,3.874,3.874,3.874,3.874
EURILS,20251017,032800,3.874,3.874,3.874,3.874
EURILS,20251017,032900,3.874,3.874,3.874,3.874
EURILS,20251017,033000,3.874,3.874,3.874,3.874
EURILS,20251017,033100,3.875,3.875,3.875,3.875
EURILS,20251017,033200,3.875,3.876,3.875,3.875
EURILS,20251017,033300,3.875,3.875,3.874,3.874
EURILS,20251017,033400,3.874,3.874,3.874,3.874
EURILS,20251017,033500,3.874,3.874,3.874,3.874
EURILS,20251017,033600,3.875,3.875,3.875,3.875
EURILS,20251017,033700,3.874,3.874,3.874,3.874
EURILS,20251017,033800,3.874,3.875,3.874,3.875
EURILS,20251017,033900,3.874,3.874,3.874,3.874
EURILS,20251017,034000,3.874,3.874,3.874,3.874
EURILS,20251017,034100,3.875,3.875,3.875,3.875
EURILS,20251017,034200,3.874,3.875,3.874,3.875
EURILS,20251017,034300,3.875,3.875,3.874,3.874
EURILS,20251017,034400,3.874,3.874,3.874,3.874
EURILS,20251017,034500,3.873,3.874,3.873,3.874
EURILS,20251017,034700,3.874,3.874,3.874,3.874
EURILS,20251017,034800,3.874,3.875,3.874,3.875
EURILS,20251017,034900,3.875,3.875,3.875,3.875
EURILS,20251017,035000,3.875,3.875,3.875,3.875
EURILS,20251017,035100,3.874,3.875,3.874,3.875
EURILS,20251017,035200,3.874,3.874,3.874,3.874
EURILS,20251017,035300,3.874,3.874,3.874,3.874
EURILS,20251017,035400,3.874,3.874,3.874,3.874
EURILS,20251017,035500,3.874,3.874,3.874,3.874
EURILS,20251017,035600,3.874,3.875,3.874,3.875
EURILS,20251017,035700,3.876,3.876,3.876,3.876
EURILS,20251017,035800,3.877,3.878,3.877,3.878
EURILS,20251017,035900,3.878,3.878,3.877,3.877
EURILS,20251017,040000,3.876,3.876,3.876,3.876
EURILS,20251017,040100,3.876,3.876,3.876,3.876
EURILS,20251017,040200,3.876,3.877,3.876,3.876
EURILS,20251017,040300,3.875,3.875,3.875,3.875
EURILS,20251017,040400,3.875,3.875,3.875,3.875
EURILS,20251017,040500,3.875,3.875,3.875,3.875
EURILS,20251017,040600,3.875,3.875,3.875,3.875
EURILS,20251017,040700,3.875,3.875,3.875,3.875
EURILS,20251017,040800,3.875,3.875,3.875,3.875
EURILS,20251017,040900,3.874,3.875,3.874,3.875
EURILS,20251017,041000,3.875,3.875,3.875,3.875
EURILS,20251017,041100,3.875,3.875,3.875,3.875
EURILS,20251017,041200,3.876,3.876,3.875,3.876
EURILS,20251017,041300,3.876,3.876,3.876,3.876
EURILS,20251017,041400,3.877,3.877,3.877,3.877
EURILS,20251017,041500,3.877,3.877,3.877,3.877
EURILS,20251017,041600,3.877,3.877,3.876,3.877
EURILS,20251017,041700,3.877,3.877,3.877,3.877
EURILS,20251017,041800,3.877,3.877,3.877,3.877
EURILS,20251017,041900,3.877,3.877,3.877,3.877
EURILS,20251017,042000,3.877,3.877,3.877,3.877
EURILS,20251017,042100,3.877,3.877,3.877,3.877
EURILS,20251017,042200,3.877,3.877,3.877,3.877
EURILS,20251017,042300,3.877,3.877,3.877,3.877
EURILS,20251017,042400,3.878,3.878,3.878,3.878
EURILS,20251017,042500,3.878,3.878,3.878,3.878
EURILS,20251017,042600,3.879,3.879,3.879,3.879
EURILS,20251017,042700,3.879,3.879,3.879,3.879
EURILS,20251017,042800,3.879,3.879,3.879,3.879
EURILS,20251017,042900,3.879,3.879,3.879,3.879
EURILS,20251017,043000,3.879,3.879,3.879,3.879
EURILS,20251017,043100,3.879,3.880,3.879,3.880
EURILS,20251017,043200,3.880,3.880,3.880,3.880
EURILS,20251017,043300,3.879,3.879,3.879,3.879
EURILS,20251017,043400,3.879,3.879,3.879,3.879
EURILS,20251017,043500,3.879,3.879,3.879,3.879
EURILS,20251017,043600,3.879,3.880,3.879,3.880
EURILS,20251017,043700,3.880,3.880,3.880,3.880
EURILS,20251017,043800,3.880,3.880,3.880,3.880
EURILS,20251017,043900,3.880,3.881,3.880,3.881
EURILS,20251017,044000,3.881,3.881,3.881,3.881
EURILS,20251017,044100,3.881,3.881,3.881,3.881
EURILS,20251017,044200,3.881,3.881,3.881,3.881
EURILS,20251017,044300,3.881,3.881,3.881,3.881
EURILS,20251017,044400,3.881,3.881,3.881,3.881
EURILS,20251017,044500,3.881,3.881,3.881,3.881
EURILS,20251017,044600,3.881,3.881,3.881,3.881
EURILS,20251017,044700,3.881,3.881,3.881,3.881
EURILS,20251017,044800,3.880,3.880,3.880,3.880
EURILS,20251017,044900,3.880,3.880,3.879,3.879
EURILS,20251017,045000,3.879,3.879,3.879,3.879
EURILS,20251017,045100,3.879,3.879,3.879,3.879
EURILS,20251017,045200,3.879,3.879,3.879,3.879
EURILS,20251017,045300,3.879,3.879,3.879,3.879
EURILS,20251017,045400,3.879,3.879,3.879,3.879
EURILS,20251017,045500,3.879,3.879,3.879,3.879
EURILS,20251017,045600,3.879,3.879,3.879,3.879
EURILS,20251017,045700,3.879,3.879,3.879,3.879
EURILS,20251017,045800,3.879,3.879,3.879,3.879
EURILS,20251017,045900,3.879,3.879,3.879,3.879
EURILS,20251017,050000,3.879,3.879,3.879,3.879
EURILS,20251017,050100,3.879,3.879,3.879,3.879
EURILS,20251017,050200,3.879,3.879,3.879,3.879
EURILS,20251017,050300,3.879,3.879,3.879,3.879
EURILS,20251017,050400,3.879,3.879,3.879,3.879
EURILS,20251017,050500,3.879,3.879,3.879,3.879
EURILS,20251017,050600,3.880,3.880,3.880,3.880
EURILS,20251017,050700,3.880,3.880,3.880,3.880
EURILS,20251017,050800,3.880,3.880,3.880,3.880
EURILS,20251017,050900,3.880,3.880,3.880,3.880
EURILS,20251017,051000,3.880,3.880,3.880,3.880
EURILS,20251017,051100,3.880,3.880,3.880,3.880
EURILS,20251017,051200,3.880,3.880,3.879,3.879
EURILS,20251017,051300,3.879,3.879,3.879,3.879
EURILS,20251017,051400,3.879,3.879,3.879,3.879
EURILS,20251017,051500,3.880,3.880,3.880,3.880
EURILS,20251017,051600,3.880,3.880,3.880,3.880
EURILS,20251017,051700,3.880,3.880,3.880,3.880
EURILS,20251017,051800,3.881,3.881,3.880,3.880
EURILS,20251017,051900,3.880,3.880,3.880,3.880
EURILS,20251017,052000,3.880,3.881,3.880,3.881
EURILS,20251017,052100,3.881,3.881,3.881,3.881
EURILS,20251017,052200,3.881,3.881,3.881,3.881
EURILS,20251017,052300,3.880,3.880,3.880,3.880
EURILS,20251017,052400,3.880,3.880,3.880,3.880
EURILS,20251017,052500,3.880,3.880,3.880,3.880
EURILS,20251017,052600,3.880,3.881,3.880,3.881
EURILS,20251017,052700,3.881,3.881,3.881,3.881
EURILS,20251017,052800,3.881,3.881,3.881,3.881
EURILS,20251017,052900,3.880,3.880,3.880,3.880
EURILS,20251017,053000,3.880,3.880,3.880,3.880
EURILS,20251017,053100,3.880,3.880,3.880,3.880
EURILS,20251017,053200,3.880,3.880,3.880,3.880
EURILS,20251017,053300,3.880,3.880,3.880,3.880
EURILS,20251017,053400,3.880,3.880,3.880,3.880
EURILS,20251017,053500,3.880,3.880,3.880,3.880
EURILS,20251017,053600,3.880,3.880,3.880,3.880
EURILS,20251017,053700,3.880,3.881,3.880,3.881
EURILS,20251017,053800,3.880,3.880,3.880,3.880
EURILS,20251017,053900,3.880,3.880,3.880,3.880
EURILS,20251017,054000,3.880,3.880,3.880,3.880
EURILS,20251017,054100,3.880,3.880,3.880,3.880
EURILS,20251017,054200,3.880,3.881,3.880,3.881
EURILS,20251017,054300,3.881,3.881,3.881,3.881
EURILS,20251017,054400,3.880,3.880,3.880,3.880
EURILS,20251017,054500,3.880,3.880,3.880,3.880
EURILS,20251017,054600,3.880,3.880,3.880,3.880
EURILS,20251017,054700,3.880,3.880,3.880,3.880
EURILS,20251017,054800,3.881,3.881,3.881,3.881
EURILS,20251017,054900,3.881,3.881,3.881,3.881
EURILS,20251017,055000,3.881,3.881,3.881,3.881
EURILS,20251017,055100,3.881,3.881,3.881,3.881
EURILS,20251017,055200,3.881,3.881,3.881,3.881
EURILS,20251017,055300,3.881,3.881,3.881,3.881
EURILS,20251017,055400,3.881,3.881,3.881,3.881
EURILS,20251017,055500,3.881,3.881,3.881,3.881
EURILS,20251017,055600,3.881,3.881,3.881,3.881
EURILS,20251017,055700,3.881,3.881,3.881,3.881
EURILS,20251017,055800,3.881,3.881,3.880,3.880
EURILS,20251017,055900,3.880,3.880,3.880,3.880
EURILS,20251017,060000,3.880,3.880,3.880,3.880
EURILS,20251017,060100,3.881,3.881,3.881,3.881
EURILS,20251017,060200,3.880,3.880,3.880,3.880
EURILS,20251017,060300,3.880,3.880,3.880,3.880
EURILS,20251017,060400,3.880,3.880,3.880,3.880
EURILS,20251017,060500,3.880,3.880,3.880,3.880
EURILS,20251017,060600,3.880,3.880,3.880,3.880
EURILS,20251017,060700,3.880,3.880,3.880,3.880
EURILS,20251017,060800,3.880,3.880,3.880,3.880
EURILS,20251017,060900,3.880,3.880,3.880,3.880
EURILS,20251017,061000,3.880,3.880,3.880,3.880
EURILS,20251017,061100,3.880,3.880,3.880,3.880
EURILS,20251017,061200,3.880,3.880,3.880,3.880
EURILS,20251017,061300,3.880,3.880,3.880,3.880
EURILS,20251017,061400,3.880,3.880,3.880,3.880
EURILS,20251017,061500,3.880,3.880,3.880,3.880
EURILS,20251017,061600,3.880,3.880,3.880,3.880
EURILS,20251017,061700,3.880,3.880,3.880,3.880
EURILS,20251017,061800,3.880,3.880,3.880,3.880
EURILS,20251017,061900,3.880,3.880,3.880,3.880
EURILS,20251017,062000,3.880,3.880,3.880,3.880
EURILS,20251017,062100,3.880,3.880,3.880,3.880
EURILS,20251017,062200,3.880,3.880,3.880,3.880
EURILS,20251017,062300,3.880,3.880,3.880,3.880
EURILS,20251017,062400,3.880,3.880,3.880,3.880
EURILS,20251017,062500,3.880,3.880,3.880,3.880
EURILS,20251017,062600,3.880,3.880,3.879,3.879
EURILS,20251017,062700,3.879,3.880,3.879,3.880
EURILS,20251017,062800,3.880,3.880,3.880,3.880
EURILS,20251017,062900,3.880,3.880,3.880,3.880
EURILS,20251017,063000,3.880,3.880,3.880,3.880
EURILS,20251017,063100,3.880,3.880,3.880,3.880
EURILS,20251017,063200,3.880,3.880,3.880,3.880
EURILS,20251017,063300,3.880,3.880,3.880,3.880
EURILS,20251017,063400,3.880,3.880,3.880,3.880
EURILS,20251017,063500,3.880,3.880,3.880,3.880
EURILS,20251017,063600,3.880,3.880,3.880,3.880
EURILS,20251017,063700,3.880,3.880,3.880,3.880
EURILS,20251017,063800,3.880,3.880,3.880,3.880
EURILS,20251017,063900,3.880,3.880,3.880,3.880
EURILS,20251017,064000,3.880,3.880,3.880,3.880
EURILS,20251017,064100,3.880,3.880,3.880,3.880
EURILS,20251017,064200,3.880,3.880,3.880,3.880
EURILS,20251017,064300,3.880,3.880,3.880,3.880
EURILS,20251017,064400,3.880,3.880,3.880,3.880
EURILS,20251017,064500,3.880,3.880,3.880,3.880
EURILS,20251017,064600,3.879,3.880,3.879,3.880
EURILS,20251017,064700,3.880,3.880,3.880,3.880
EURILS,20251017,064800,3.880,3.880,3.880,3.880
EURILS,20251017,064900,3.881,3.881,3.881,3.881
EURILS,20251017,065000,3.881,3.881,3.881,3.881
EURILS,20251017,065100,3.881,3.881,3.881,3.881
EURILS,20251017,065200,3.881,3.881,3.881,3.881
EURILS,20251017,065300,3.881,3.881,3.881,3.881
EURILS,20251017,065400,3.881,3.881,3.881,3.881
EURILS,20251017,065500,3.881,3.881,3.881,3.881
EURILS,20251017,065600,3.881,3.881,3.881,3.881
EURILS,20251017,065700,3.881,3.881,3.881,3.881
EURILS,20251017,065800,3.881,3.881,3.881,3.881
EURILS,20251017,065900,3.881,3.881,3.881,3.881
EURILS,20251017,070000,3.881,3.881,3.881,3.881
EURILS,20251017,070100,3.881,3.881,3.881,3.881
EURILS,20251017,070200,3.881,3.881,3.881,3.881
EURILS,20251017,070300,3.881,3.881,3.881,3.881
EURILS,20251017,070400,3.881,3.881,3.881,3.881
EURILS,20251017,070500,3.880,3.880,3.880,3.880
EURILS,20251017,070600,3.880,3.880,3.880,3.880
EURILS,20251017,070700,3.880,3.880,3.880,3.880
EURILS,20251017,070800,3.880,3.880,3.880,3.880
EURILS,20251017,070900,3.880,3.880,3.880,3.880
EURILS,20251017,071000,3.880,3.880,3.880,3.880
EURILS,20251017,071100,3.881,3.881,3.881,3.881
EURILS,20251017,071200,3.881,3.881,3.881,3.881
EURILS,20251017,071300,3.881,3.881,3.881,3.881
EURILS,20251017,071400,3.881,3.881,3.881,3.881
EURILS,20251017,071500,3.881,3.881,3.881,3.881
EURILS,20251017,071600,3.881,3.881,3.881,3.881
EURILS,20251017,071700,3.881,3.881,3.881,3.881
EURILS,20251017,071800,3.881,3.881,3.881,3.881
EURILS,20251017,071900,3.881,3.881,3.881,3.881
EURILS,20251017,072000,3.881,3.881,3.881,3.881
EURILS,20251017,072100,3.881,3.881,3.881,3.881
EURILS,20251017,072200,3.879,3.879,3.876,3.877
EURILS,20251017,072300,3.878,3.879,3.878,3.879
EURILS,20251017,072400,3.879,3.879,3.879,3.879
EURILS,20251017,072500,3.879,3.879,3.879,3.879
EURILS,20251017,072600,3.879,3.879,3.879,3.879
EURILS,20251017,072700,3.879,3.879,3.879,3.879
EURILS,20251017,072800,3.879,3.879,3.879,3.879
EURILS,20251017,072900,3.880,3.880,3.880,3.880
EURILS,20251017,073000,3.879,3.880,3.879,3.880
EURILS,20251017,073100,3.880,3.880,3.880,3.880
EURILS,20251017,073200,3.880,3.880,3.880,3.880
EURILS,20251017,073300,3.880,3.880,3.880,3.880
EURILS,20251017,073400,3.881,3.882,3.881,3.882
EURILS,20251017,073500,3.882,3.882,3.882,3.882
EURILS,20251017,073600,3.882,3.882,3.882,3.882
EURILS,20251017,073700,3.882,3.882,3.882,3.882
EURILS,20251017,073800,3.882,3.883,3.882,3.883
EURILS,20251017,073900,3.882,3.882,3.882,3.882
EURILS,20251017,074000,3.882,3.883,3.882,3.883
EURILS,20251017,074100,3.883,3.883,3.883,3.883
EURILS,20251017,074200,3.883,3.883,3.883,3.883
EURILS,20251017,074300,3.883,3.883,3.883,3.883
EURILS,20251017,074400,3.883,3.883,3.883,3.883
EURILS,20251017,074500,3.883,3.883,3.883,3.883
EURILS,20251017,074600,3.883,3.884,3.883,3.884
EURILS,20251017,074700,3.884,3.884,3.884,3.884
EURILS,20251017,074800,3.884,3.884,3.884,3.884
EURILS,20251017,074900,3.884,3.884,3.884,3.884
EURILS,20251017,075000,3.884,3.884,3.884,3.884
EURILS,20251017,075100,3.883,3.884,3.883,3.884
EURILS,20251017,075200,3.884,3.884,3.883,3.883
EURILS,20251017,075300,3.884,3.885,3.884,3.885
EURILS,20251017,075400,3.886,3.886,3.886,3.886
EURILS,20251017,075500,3.886,3.886,3.886,3.886
EURILS,20251017,075600,3.886,3.886,3.885,3.886
EURILS,20251017,075700,3.886,3.886,3.886,3.886
EURILS,20251017,075800,3.887,3.887,3.886,3.886
EURILS,20251017,075900,3.885,3.885,3.885,3.885
EURILS,20251017,080000,3.885,3.885,3.885,3.885
EURILS,20251017,080100,3.884,3.884,3.884,3.884
EURILS,20251017,080200,3.885,3.886,3.885,3.886
EURILS,20251017,080300,3.886,3.886,3.886,3.886
EURILS,20251017,080400,3.886,3.887,3.886,3.886
EURILS,20251017,080500,3.887,3.887,3.886,3.886
EURILS,20251017,080600,3.886,3.886,3.886,3.886
EURILS,20251017,080700,3.885,3.885,3.885,3.885
EURILS,20251017,080800,3.885,3.885,3.884,3.884
EURILS,20251017,080900,3.884,3.884,3.884,3.884
EURILS,20251017,081000,3.885,3.887,3.885,3.887
EURILS,20251017,081100,3.888,3.888,3.888,3.888
EURILS,20251017,081200,3.888,3.888,3.888,3.888
EURILS,20251017,081300,3.888,3.890,3.888,3.890
EURILS,20251017,081400,3.889,3.890,3.889,3.890
EURILS,20251017,081500,3.890,3.890,3.890,3.890
EURILS,20251017,081600,3.890,3.890,3.890,3.890
EURILS,20251017,081700,3.890,3.891,3.890,3.891
EURILS,20251017,081800,3.890,3.890,3.890,3.890
EURILS,20251017,081900,3.891,3.891,3.890,3.890
EURILS,20251017,082000,3.891,3.891,3.891,3.891
EURILS,20251017,082100,3.891,3.891,3.890,3.890
EURILS,20251017,082200,3.890,3.890,3.890,3.890
EURILS,20251017,082300,3.889,3.889,3.889,3.889
EURILS,20251017,082400,3.888,3.888,3.887,3.887
EURILS,20251017,082500,3.887,3.887,3.887,3.887
EURILS,20251017,082600,3.887,3.887,3.886,3.886
EURILS,20251017,082700,3.887,3.888,3.886,3.888
EURILS,20251017,082800,3.888,3.888,3.888,3.888
EURILS,20251017,082900,3.888,3.888,3.888,3.888
EURILS,20251017,083000,3.887,3.888,3.887,3.888
EURILS,20251017,083100,3.887,3.888,3.887,3.888
EURILS,20251017,083200,3.887,3.887,3.886,3.886
EURILS,20251017,083300,3.887,3.887,3.886,3.886
EURILS,20251017,083400,3.887,3.888,3.887,3.888
EURILS,20251017,083500,3.888,3.888,3.888,3.888
EURILS,20251017,083600,3.888,3.888,3.888,3.888
EURILS,20251017,083700,3.889,3.889,3.889,3.889
EURILS,20251017,083800,3.888,3.888,3.888,3.888
EURILS,20251017,083900,3.888,3.888,3.887,3.887
EURILS,20251017,084000,3.887,3.887,3.887,3.887
EURILS,20251017,084100,3.886,3.887,3.886,3.887
EURILS,20251017,084200,3.887,3.887,3.887,3.887
EURILS,20251017,084300,3.888,3.888,3.888,3.888
EURILS,20251017,084400,3.888,3.888,3.888,3.888
EURILS,20251017,084500,3.888,3.888,3.888,3.888
EURILS,20251017,084600,3.888,3.888,3.888,3.888
EURILS,20251017,084700,3.887,3.888,3.887,3.888
EURILS,20251017,084800,3.887,3.887,3.886,3.886
EURILS,20251017,084900,3.886,3.886,3.886,3.886
EURILS,20251017,085000,3.887,3.887,3.887,3.887
EURILS,20251017,085100,3.887,3.887,3.887,3.887
EURILS,20251017,085200,3.887,3.887,3.887,3.887
EURILS,20251017,085300,3.887,3.887,3.887,3.887
EURILS,20251017,085400,3.887,3.888,3.887,3.888
EURILS,20251017,085500,3.889,3.889,3.888,3.888
EURILS,20251017,085600,3.887,3.887,3.887,3.887
EURILS,20251017,085700,3.887,3.887,3.887,3.887
EURILS,20251017,085800,3.887,3.887,3.887,3.887
EURILS,20251017,085900,3.887,3.887,3.887,3.887
EURILS,20251017,090000,3.887,3.887,3.887,3.887
EURILS,20251017,090100,3.888,3.889,3.888,3.888
EURILS,20251017,090200,3.888,3.889,3.888,3.889
EURILS,20251017,090300,3.888,3.889,3.888,3.889
EURILS,20251017,090400,3.888,3.888,3.888,3.888
EURILS,20251017,090500,3.889,3.890,3.889,3.889
EURILS,20251017,090600,3.890,3.890,3.889,3.890
EURILS,20251017,090700,3.889,3.890,3.889,3.889
EURILS,20251017,090800,3.890,3.890,3.890,3.890
EURILS,20251017,090900,3.890,3.890,3.889,3.889
EURILS,20251017,091000,3.890,3.890,3.889,3.890
EURILS,20251017,091100,3.889,3.889,3.889,3.889
EURILS,20251017,091200,3.888,3.889,3.888,3.889
EURILS,20251017,091300,3.890,3.890,3.890,3.890
EURILS,20251017,091400,3.891,3.891,3.891,3.891
EURILS,20251017,091500,3.891,3.891,3.891,3.891
EURILS,20251017,091600,3.891,3.892,3.891,3.892
EURILS,20251017,091700,3.893,3.893,3.893,3.893
EURILS,20251017,091800,3.893,3.895,3.893,3.894
EURILS,20251017,091900,3.893,3.894,3.893,3.893
EURILS,20251017,092000,3.892,3.892,3.892,3.892
EURILS,20251017,092100,3.893,3.894,3.893,3.894
EURILS,20251017,092200,3.894,3.894,3.893,3.893
EURILS,20251017,092300,3.892,3.892,3.891,3.891
EURILS,20251017,092400,3.892,3.892,3.891,3.892
EURILS,20251017,092500,3.891,3.892,3.891,3.891
EURILS,20251017,092600,3.890,3.892,3.890,3.891
EURILS,20251017,092700,3.892,3.892,3.891,3.892
EURILS,20251017,092800,3.892,3.893,3.892,3.893
EURILS,20251017,092900,3.892,3.893,3.892,3.893
EURILS,20251017,093000,3.894,3.894,3.893,3.894
EURILS,20251017,093100,3.893,3.893,3.893,3.893
EURILS,20251017,093200,3.892,3.892,3.892,3.892
EURILS,20251017,093300,3.892,3.892,3.892,3.892
EURILS,20251017,093400,3.892,3.893,3.892,3.893
EURILS,20251017,093500,3.893,3.893,3.893,3.893
EURILS,20251017,093600,3.892,3.892,3.892,3.892
EURILS,20251017,093700,3.891,3.892,3.891,3.891
EURILS,20251017,093800,3.891,3.891,3.891,3.891
EURILS,20251017,093900,3.892,3.892,3.892,3.892
EURILS,20251017,094000,3.892,3.892,3.891,3.891
EURILS,20251017,094100,3.891,3.891,3.891,3.891
EURILS,20251017,094200,3.891,3.891,3.890,3.891
EURILS,20251017,094300,3.890,3.891,3.890,3.891
EURILS,20251017,094400,3.890,3.890,3.890,3.890
EURILS,20251017,094500,3.890,3.890,3.890,3.890
EURILS,20251017,094600,3.890,3.890,3.889,3.890
EURILS,20251017,094700,3.889,3.890,3.889,3.889
EURILS,20251017,094800,3.889,3.889,3.889,3.889
EURILS,20251017,094900,3.888,3.889,3.888,3.888
EURILS,20251017,095000,3.889,3.889,3.889,3.889
EURILS,20251017,095100,3.890,3.890,3.889,3.890
EURILS,20251017,095200,3.890,3.890,3.890,3.890
EURILS,20251017,095300,3.889,3.889,3.888,3.888
EURILS,20251017,095400,3.888,3.888,3.888,3.888
EURILS,20251017,095500,3.888,3.888,3.888,3.888
EURILS,20251017,095600,3.888,3.888,3.887,3.887
EURILS,20251017,095700,3.888,3.888,3.888,3.888
EURILS,20251017,095800,3.888,3.889,3.888,3.889
EURILS,20251017,095900,3.889,3.889,3.889,3.889
EURILS,20251017,100000,3.889,3.889,3.889,3.889
EURILS,20251017,100100,3.890,3.890,3.890,3.890
EURILS,20251017,100200,3.890,3.890,3.890,3.890
EURILS,20251017,100300,3.890,3.891,3.890,3.891
EURILS,20251017,100400,3.891,3.891,3.891,3.891
EURILS,20251017,100500,3.891,3.891,3.891,3.891
EURILS,20251017,100600,3.891,3.891,3.890,3.890
EURILS,20251017,100700,3.891,3.891,3.890,3.890
EURILS,20251017,100800,3.889,3.889,3.888,3.889
EURILS,20251017,100900,3.888,3.888,3.888,3.888
EURILS,20251017,101000,3.888,3.888,3.888,3.888
EURILS,20251017,101100,3.889,3.889,3.888,3.888
EURILS,20251017,101200,3.888,3.888,3.888,3.888
EURILS,20251017,101300,3.888,3.889,3.888,3.888
EURILS,20251017,101400,3.888,3.888,3.888,3.888
EURILS,20251017,101500,3.888,3.888,3.888,3.888
EURILS,20251017,101600,3.887,3.888,3.887,3.887
EURILS,20251017,101700,3.886,3.888,3.886,3.888
EURILS,20251017,101800,3.888,3.888,3.888,3.888
EURILS,20251017,101900,3.889,3.889,3.889,3.889
EURILS,20251017,102000,3.888,3.888,3.887,3.888
EURILS,20251017,102100,3.888,3.888,3.888,3.888
EURILS,20251017,102200,3.888,3.888,3.888,3.888
EURILS,20251017,102300,3.887,3.887,3.887,3.887
EURILS,20251017,102400,3.887,3.887,3.886,3.886
EURILS,20251017,102500,3.887,3.887,3.886,3.886
EURILS,20251017,102600,3.887,3.887,3.887,3.887
EURILS,20251017,102700,3.888,3.888,3.887,3.888
EURILS,20251017,102800,3.888,3.888,3.887,3.887
EURILS,20251017,102900,3.888,3.888,3.888,3.888
EURILS,20251017,103000,3.888,3.888,3.888,3.888
EURILS,20251017,103100,3.888,3.888,3.887,3.887
EURILS,20251017,103200,3.887,3.887,3.887,3.887
EURILS,20251017,103300,3.887,3.887,3.886,3.886
EURILS,20251017,103400,3.886,3.886,3.886,3.886
EURILS,20251017,103500,3.887,3.887,3.887,3.887
EURILS,20251017,103600,3.887,3.887,3.887,3.887
EURILS,20251017,103700,3.887,3.888,3.887,3.888
EURILS,20251017,103800,3.888,3.888,3.888,3.888
EURILS,20251017,103900,3.888,3.888,3.888,3.888
EURILS,20251017,104000,3.888,3.888,3.887,3.887
EURILS,20251017,104100,3.887,3.888,3.887,3.888
EURILS,20251017,104200,3.888,3.888,3.888,3.888
EURILS,20251017,104300,3.888,3.888,3.888,3.888
EURILS,20251017,104400,3.888,3.888,3.888,3.888
EURILS,20251017,104500,3.887,3.887,3.887,3.887
EURILS,20251017,104600,3.888,3.888,3.887,3.887
EURILS,20251017,104700,3.887,3.887,3.887,3.887
EURILS,20251017,104800,3.887,3.887,3.887,3.887
EURILS,20251017,104900,3.887,3.887,3.887,3.887
EURILS,20251017,105000,3.888,3.888,3.887,3.887
EURILS,20251017,105100,3.887,3.887,3.887,3.887
EURILS,20251017,105200,3.887,3.887,3.887,3.887
EURILS,20251017,105300,3.887,3.887,3.887,3.887
EURILS,20251017,105400,3.886,3.886,3.885,3.885
EURILS,20251017,105500,3.886,3.886,3.885,3.885
EURILS,20251017,105600,3.885,3.885,3.884,3.884
EURILS,20251017,105700,3.885,3.885,3.885,3.885
EURILS,20251017,105800,3.885,3.885,3.885,3.885
EURILS,20251017,105900,3.885,3.886,3.885,3.886
EURILS,20251017,110000,3.886,3.886,3.886,3.886
EURILS,20251017,110100,3.886,3.887,3.886,3.886
EURILS,20251017,110200,3.886,3.886,3.886,3.886
EURILS,20251017,110300,3.886,3.886,3.886,3.886
EURILS,20251017,110400,3.886,3.886,3.886,3.886
EURILS,20251017,110500,3.886,3.886,3.885,3.885
EURILS,20251017,110600,3.886,3.886,3.885,3.885
EURILS,20251017,110700,3.885,3.885,3.885,3.885
EURILS,20251017,110800,3.884,3.885,3.884,3.885
EURILS,20251017,110900,3.884,3.884,3.884,3.884
EURILS,20251017,111000,3.885,3.885,3.885,3.885
EURILS,20251017,111100,3.884,3.884,3.884,3.884
EURILS,20251017,111200,3.884,3.885,3.884,3.885
EURILS,20251017,111300,3.885,3.885,3.885,3.885
EURILS,20251017,111400,3.884,3.885,3.884,3.885
EURILS,20251017,111500,3.885,3.885,3.884,3.884
EURILS,20251017,111600,3.884,3.884,3.884,3.884
EURILS,20251017,111700,3.884,3.884,3.884,3.884
EURILS,20251017,111800,3.884,3.884,3.884,3.884
EURILS,20251017,111900,3.884,3.885,3.884,3.885
EURILS,20251017,112000,3.885,3.885,3.885,3.885
EURILS,20251017,112100,3.885,3.885,3.884,3.884
EURILS,20251017,112200,3.885,3.885,3.883,3.883
EURILS,20251017,112300,3.882,3.882,3.882,3.882
EURILS,20251017,112400,3.882,3.882,3.882,3.882
EURILS,20251017,112500,3.881,3.881,3.881,3.881
EURILS,20251017,112600,3.881,3.881,3.880,3.880
EURILS,20251017,112700,3.880,3.880,3.880,3.880
EURILS,20251017,112800,3.880,3.880,3.879,3.879
EURILS,20251017,112900,3.879,3.879,3.879,3.879
EURILS,20251017,113000,3.878,3.878,3.878,3.878
EURILS,20251017,113100,3.878,3.878,3.878,3.878
EURILS,20251017,113200,3.879,3.879,3.878,3.878
EURILS,20251017,113300,3.879,3.879,3.879,3.879
EURILS,20251017,113400,3.879,3.879,3.879,3.879
EURILS,20251017,113500,3.879,3.880,3.879,3.880
EURILS,20251017,113600,3.880,3.880,3.880,3.880
EURILS,20251017,113700,3.880,3.880,3.879,3.879
EURILS,20251017,113800,3.880,3.880,3.880,3.880
EURILS,20251017,113900,3.880,3.880,3.880,3.880
EURILS,20251017,114000,3.881,3.881,3.879,3.879
EURILS,20251017,114100,3.880,3.881,3.880,3.881
EURILS,20251017,114200,3.881,3.882,3.881,3.882
EURILS,20251017,114300,3.881,3.882,3.881,3.882
EURILS,20251017,114400,3.882,3.882,3.882,3.882
EURILS,20251017,114500,3.882,3.882,3.882,3.882
EURILS,20251017,114600,3.882,3.882,3.882,3.882
EURILS,20251017,114700,3.883,3.884,3.883,3.884
EURILS,20251017,114800,3.884,3.884,3.883,3.883
EURILS,20251017,114900,3.884,3.884,3.884,3.884
EURILS,20251017,115000,3.884,3.884,3.883,3.883
EURILS,20251017,115100,3.884,3.884,3.883,3.883
EURILS,20251017,115200,3.883,3.883,3.882,3.882
EURILS,20251017,115300,3.883,3.883,3.882,3.882
EURILS,20251017,115400,3.882,3.882,3.882,3.882
EURILS,20251017,115500,3.882,3.882,3.882,3.882
EURILS,20251017,115600,3.882,3.882,3.882,3.882
EURILS,20251017,115700,3.882,3.882,3.882,3.882
EURILS,20251017,115800,3.881,3.881,3.881,3.881
EURILS,20251017,115900,3.881,3.882,3.881,3.882
EURILS,20251017,120000,3.882,3.882,3.882,3.882
EURILS,20251017,120100,3.882,3.882,3.882,3.882
EURILS,20251017,120200,3.882,3.882,3.882,3.882
EURILS,20251017,120300,3.881,3.881,3.881,3.881
EURILS,20251017,120400,3.881,3.881,3.881,3.881
EURILS,20251017,120500,3.881,3.881,3.881,3.881
EURILS,20251017,120600,3.881,3.881,3.880,3.881
EURILS,20251017,120700,3.880,3.881,3.880,3.881
EURILS,20251017,120800,3.881,3.881,3.881,3.881
EURILS,20251017,120900,3.881,3.881,3.881,3.881
EURILS,20251017,121000,3.880,3.881,3.880,3.881
EURILS,20251017,121100,3.882,3.882,3.882,3.882
EURILS,20251017,121200,3.882,3.882,3.882,3.882
EURILS,20251017,121300,3.882,3.882,3.882,3.882
EURILS,20251017,121400,3.882,3.883,3.882,3.883
EURILS,20251017,121500,3.883,3.883,3.883,3.883
EURILS,20251017,121600,3.883,3.883,3.883,3.883
EURILS,20251017,121700,3.883,3.883,3.883,3.883
EURILS,20251017,121800,3.884,3.884,3.883,3.883
EURILS,20251017,121900,3.884,3.884,3.883,3.883
EURILS,20251017,122000,3.884,3.884,3.883,3.883
EURILS,20251017,122100,3.884,3.884,3.884,3.884
EURILS,20251017,122200,3.885,3.885,3.883,3.883
EURILS,20251017,122300,3.884,3.884,3.883,3.884
EURILS,20251017,122400,3.883,3.884,3.883,3.884
EURILS,20251017,122500,3.884,3.884,3.883,3.883
EURILS,20251017,122600,3.883,3.883,3.883,3.883
EURILS,20251017,122700,3.882,3.882,3.882,3.882
EURILS,20251017,122800,3.882,3.882,3.882,3.882
EURILS,20251017,122900,3.882,3.882,3.882,3.882
EURILS,20251017,123000,3.882,3.883,3.882,3.883
EURILS,20251017,123100,3.883,3.883,3.883,3.883
EURILS,20251017,123200,3.883,3.883,3.883,3.883
EURILS,20251017,123300,3.882,3.882,3.880,3.880
EURILS,20251017,123400,3.881,3.881,3.880,3.880
EURILS,20251017,123500,3.881,3.882,3.881,3.882
EURILS,20251017,123600,3.882,3.883,3.882,3.883
EURILS,20251017,123700,3.882,3.883,3.882,3.883
EURILS,20251017,123800,3.883,3.883,3.883,3.883
EURILS,20251017,123900,3.884,3.885,3.884,3.885
EURILS,20251017,124000,3.885,3.885,3.884,3.884
EURILS,20251017,124100,3.884,3.884,3.884,3.884
EURILS,20251017,124200,3.883,3.884,3.883,3.884
EURILS,20251017,124300,3.884,3.884,3.884,3.884
EURILS,20251017,124400,3.884,3.884,3.884,3.884
EURILS,20251017,124500,3.885,3.885,3.885,3.885
EURILS,20251017,124600,3.885,3.885,3.885,3.885
EURILS,20251017,124700,3.885,3.885,3.885,3.885
EURILS,20251017,124800,3.885,3.885,3.885,3.885
EURILS,20251017,124900,3.884,3.885,3.884,3.885
EURILS,20251017,125000,3.885,3.885,3.885,3.885
EURILS,20251017,125100,3.886,3.886,3.885,3.885
EURILS,20251017,125200,3.884,3.885,3.884,3.885
EURILS,20251017,125300,3.884,3.885,3.884,3.885
EURILS,20251017,125400,3.884,3.884,3.884,3.884
EURILS,20251017,125500,3.884,3.884,3.882,3.882
EURILS,20251017,125600,3.881,3.882,3.881,3.882
EURILS,20251017,125700,3.881,3.882,3.881,3.882
EURILS,20251017,125800,3.882,3.882,3.881,3.881
EURILS,20251017,125900,3.880,3.880,3.878,3.878
EURILS,20251017,130000,3.879,3.879,3.879,3.879
EURILS,20251017,130100,3.879,3.879,3.878,3.878
EURILS,20251017,130200,3.879,3.879,3.878,3.878
EURILS,20251017,130300,3.879,3.879,3.879,3.879
EURILS,20251017,130400,3.878,3.878,3.877,3.877
EURILS,20251017,130500,3.877,3.877,3.877,3.877
EURILS,20251017,130600,3.877,3.878,3.877,3.878
EURILS,20251017,130700,3.877,3.878,3.877,3.878
EURILS,20251017,130800,3.878,3.878,3.878,3.878
EURILS,20251017,130900,3.878,3.878,3.878,3.878
EURILS,20251017,131000,3.877,3.877,3.875,3.875
EURILS,20251017,131100,3.874,3.875,3.873,3.873
EURILS,20251017,131200,3.872,3.873,3.872,3.872
EURILS,20251017,131300,3.871,3.871,3.868,3.868
EURILS,20251017,131400,3.869,3.869,3.864,3.865
EURILS,20251017,131500,3.864,3.865,3.861,3.862
EURILS,20251017,131600,3.860,3.861,3.859,3.859
EURILS,20251017,131700,3.860,3.860,3.856,3.856
EURILS,20251017,131800,3.855,3.859,3.855,3.859
EURILS,20251017,131900,3.860,3.861,3.859,3.860
EURILS,20251017,132000,3.861,3.861,3.860,3.861
EURILS,20251017,132100,3.860,3.861,3.860,3.861
EURILS,20251017,132200,3.862,3.862,3.861,3.862
EURILS,20251017,132300,3.861,3.865,3.861,3.865
EURILS,20251017,132400,3.866,3.870,3.866,3.870
EURILS,20251017,132500,3.871,3.871,3.869,3.869
EURILS,20251017,132600,3.868,3.868,3.868,3.868
EURILS,20251017,132700,3.868,3.868,3.868,3.868
EURILS,20251017,132800,3.868,3.868,3.868,3.868
EURILS,20251017,132900,3.868,3.868,3.867,3.868
EURILS,20251017,133000,3.868,3.868,3.868,3.868
EURILS,20251017,133100,3.867,3.868,3.867,3.868
EURILS,20251017,133200,3.867,3.868,3.867,3.868
EURILS,20251017,133300,3.869,3.869,3.867,3.867
EURILS,20251017,133400,3.866,3.866,3.866,3.866
EURILS,20251017,133500,3.867,3.867,3.867,3.867
EURILS,20251017,133600,3.868,3.868,3.867,3.868
EURILS,20251017,133700,3.867,3.867,3.865,3.865
EURILS,20251017,133800,3.864,3.865,3.864,3.865
EURILS,20251017,133900,3.865,3.865,3.864,3.865
EURILS,20251017,134000,3.865,3.865,3.865,3.865
EURILS,20251017,134100,3.866,3.868,3.866,3.868
EURILS,20251017,134200,3.867,3.867,3.867,3.867
EURILS,20251017,134300,3.866,3.866,3.866,3.866
EURILS,20251017,134400,3.866,3.866,3.866,3.866
EURILS,20251017,134500,3.866,3.867,3.866,3.867
EURILS,20251017,134600,3.867,3.867,3.867,3.867
EURILS,20251017,134700,3.866,3.866,3.866,3.866
EURILS,20251017,134800,3.865,3.865,3.864,3.865
EURILS,20251017,134900,3.864,3.865,3.864,3.865
EURILS,20251017,135000,3.865,3.865,3.865,3.865
EURILS,20251017,135100,3.865,3.865,3.865,3.865
EURILS,20251017,135200,3.864,3.864,3.864,3.864
EURILS,20251017,135300,3.865,3.865,3.864,3.864
EURILS,20251017,135400,3.865,3.865,3.865,3.865
EURILS,20251017,135500,3.864,3.865,3.864,3.864
EURILS,20251017,135600,3.864,3.864,3.864,3.864
EURILS,20251017,135700,3.863,3.863,3.863,3.863
EURILS,20251017,135800,3.864,3.865,3.864,3.865
EURILS,20251017,135900,3.865,3.865,3.865,3.865
EURILS,20251017,140000,3.865,3.865,3.865,3.865
EURILS,20251017,140100,3.864,3.864,3.864,3.864
EURILS,20251017,140200,3.864,3.865,3.864,3.864
EURILS,20251017,140300,3.864,3.864,3.864,3.864
EURILS,20251017,140400,3.864,3.864,3.863,3.863
EURILS,20251017,140500,3.863,3.863,3.863,3.863
EURILS,20251017,140600,3.863,3.863,3.863,3.863
EURILS,20251017,140700,3.862,3.862,3.862,3.862
EURILS,20251017,140800,3.862,3.863,3.861,3.861
EURILS,20251017,140900,3.860,3.860,3.860,3.860
EURILS,20251017,141000,3.859,3.860,3.858,3.860
EURILS,20251017,141100,3.859,3.859,3.858,3.858
EURILS,20251017,141200,3.858,3.858,3.857,3.857
EURILS,20251017,141300,3.856,3.856,3.855,3.856
EURILS,20251017,141400,3.855,3.855,3.855,3.855
EURILS,20251017,141500,3.856,3.857,3.856,3.856
EURILS,20251017,141600,3.855,3.856,3.855,3.856
EURILS,20251017,141700,3.857,3.857,3.854,3.855
EURILS,20251017,141800,3.855,3.855,3.855,3.855
EURILS,20251017,141900,3.854,3.855,3.854,3.855
EURILS,20251017,142000,3.856,3.856,3.855,3.855
EURILS,20251017,142100,3.855,3.855,3.855,3.855
EURILS,20251017,142200,3.855,3.855,3.855,3.855
EURILS,20251017,142300,3.854,3.854,3.854,3.854
EURILS,20251017,142400,3.854,3.854,3.854,3.854
EURILS,20251017,142500,3.854,3.855,3.854,3.855
EURILS,20251017,142600,3.855,3.855,3.854,3.855
EURILS,20251017,142700,3.854,3.854,3.854,3.854
EURILS,20251017,142800,3.854,3.854,3.853,3.854
EURILS,20251017,142900,3.855,3.855,3.855,3.855
EURILS,20251017,143000,3.855,3.855,3.855,3.855
EURILS,20251017,143100,3.854,3.854,3.854,3.854
EURILS,20251017,143200,3.854,3.854,3.854,3.854
EURILS,20251017,143300,3.855,3.856,3.855,3.856
EURILS,20251017,143400,3.856,3.856,3.856,3.856
EURILS,20251017,143500,3.856,3.856,3.856,3.856
EURILS,20251017,143600,3.856,3.856,3.856,3.856
EURILS,20251017,143700,3.856,3.856,3.856,3.856
EURILS,20251017,143800,3.856,3.856,3.855,3.855
EURILS,20251017,143900,3.854,3.854,3.854,3.854
EURILS,20251017,144000,3.854,3.854,3.854,3.854
EURILS,20251017,144100,3.854,3.855,3.854,3.855
EURILS,20251017,144200,3.856,3.856,3.855,3.856
EURILS,20251017,144300,3.855,3.855,3.855,3.855
EURILS,20251017,144400,3.856,3.858,3.856,3.858
EURILS,20251017,144500,3.859,3.859,3.859,3.859
EURILS,20251017,144600,3.860,3.860,3.859,3.859
EURILS,20251017,144700,3.859,3.859,3.859,3.859
EURILS,20251017,144800,3.859,3.859,3.859,3.859
EURILS,20251017,144900,3.860,3.860,3.858,3.859
EURILS,20251017,145000,3.859,3.859,3.859,3.859
EURILS,20251017,145100,3.859,3.859,3.859,3.859
EURILS,20251017,145200,3.859,3.859,3.859,3.859
EURILS,20251017,145300,3.859,3.859,3.859,3.859
EURILS,20251017,145400,3.860,3.860,3.860,3.860
EURILS,20251017,145500,3.860,3.860,3.860,3.860
EURILS,20251017,145600,3.859,3.860,3.859,3.860
EURILS,20251017,145700,3.861,3.861,3.861,3.861
EURILS,20251017,145800,3.862,3.862,3.861,3.861
EURILS,20251017,145900,3.861,3.861,3.860,3.860
EURILS,20251017,150000,3.861,3.861,3.861,3.861
EURILS,20251017,150100,3.860,3.861,3.860,3.861
EURILS,20251017,150200,3.861,3.861,3.861,3.861
EURILS,20251017,150300,3.861,3.861,3.860,3.860
EURILS,20251017,150400,3.861,3.861,3.861,3.861
EURILS,20251017,150500,3.860,3.861,3.860,3.861
EURILS,20251017,150600,3.861,3.861,3.861,3.861
EURILS,20251017,150700,3.861,3.862,3.861,3.862
EURILS,20251017,150800,3.862,3.862,3.861,3.862
EURILS,20251017,150900,3.861,3.861,3.861,3.861
EURILS,20251017,151000,3.860,3.861,3.860,3.861
EURILS,20251017,151100,3.861,3.861,3.861,3.861
EURILS,20251017,151200,3.861,3.861,3.861,3.861
EURILS,20251017,151300,3.861,3.861,3.861,3.861
EURILS,20251017,151400,3.861,3.861,3.861,3.861
EURILS,20251017,151500,3.862,3.863,3.862,3.863
EURILS,20251017,151600,3.863,3.864,3.863,3.863
EURILS,20251017,151700,3.862,3.862,3.862,3.862
EURILS,20251017,151800,3.862,3.863,3.862,3.863
EURILS,20251017,151900,3.864,3.865,3.864,3.865
EURILS,20251017,152000,3.865,3.866,3.865,3.865
EURILS,20251017,152100,3.864,3.864,3.864,3.864
EURILS,20251017,152200,3.864,3.864,3.864,3.864
EURILS,20251017,152300,3.864,3.866,3.864,3.866
EURILS,20251017,152400,3.866,3.866,3.865,3.865
EURILS,20251017,152500,3.866,3.866,3.866,3.866
EURILS,20251017,152600,3.866,3.866,3.866,3.866
EURILS,20251017,152700,3.865,3.866,3.865,3.866
EURILS,20251017,152800,3.867,3.867,3.867,3.867
EURILS,20251017,152900,3.867,3.867,3.866,3.867
EURILS,20251017,153000,3.867,3.867,3.867,3.867
EURILS,20251017,153100,3.866,3.867,3.866,3.867
EURILS,20251017,153200,3.868,3.868,3.867,3.867
EURILS,20251017,153300,3.868,3.868,3.867,3.867
EURILS,20251017,153400,3.866,3.866,3.865,3.865
EURILS,20251017,153500,3.864,3.864,3.863,3.863
EURILS,20251017,153600,3.862,3.862,3.861,3.862
EURILS,20251017,153700,3.861,3.862,3.861,3.862
EURILS,20251017,153800,3.862,3.862,3.861,3.861
EURILS,20251017,153900,3.860,3.860,3.860,3.860
EURILS,20251017,154000,3.861,3.862,3.861,3.862
EURILS,20251017,154100,3.861,3.861,3.860,3.861
EURILS,20251017,154200,3.860,3.863,3.860,3.863
EURILS,20251017,154300,3.862,3.862,3.862,3.862
EURILS,20251017,154400,3.862,3.863,3.862,3.863
EURILS,20251017,154500,3.864,3.865,3.864,3.865
EURILS,20251017,154600,3.866,3.868,3.866,3.868
EURILS,20251017,154700,3.867,3.868,3.867,3.868
EURILS,20251017,154800,3.867,3.868,3.867,3.868
EURILS,20251017,154900,3.868,3.868,3.866,3.866
EURILS,20251017,155000,3.866,3.866,3.866,3.866
EURILS,20251017,155100,3.866,3.866,3.866,3.866
EURILS,20251017,155200,3.865,3.866,3.865,3.865
EURILS,20251017,155300,3.864,3.864,3.864,3.864
EURILS,20251017,155400,3.864,3.864,3.860,3.860
EURILS,20251017,155500,3.859,3.859,3.859,3.859
EURILS,20251017,155600,3.859,3.859,3.859,3.859
EURILS,20251017,155700,3.860,3.860,3.857,3.857
EURILS,20251017,155800,3.858,3.858,3.858,3.858
EURILS,20251017,155900,3.858,3.859,3.858,3.858
EURILS,20251017,160000,3.858,3.859,3.858,3.859
EURILS,20251017,160100,3.858,3.859,3.858,3.859
EURILS,20251017,160200,3.859,3.860,3.859,3.859
EURILS,20251017,160300,3.858,3.859,3.858,3.858
EURILS,20251017,160400,3.857,3.858,3.857,3.858
EURILS,20251017,160500,3.857,3.858,3.857,3.858
EURILS,20251017,160600,3.857,3.857,3.857,3.857
EURILS,20251017,160700,3.856,3.856,3.855,3.855
EURILS,20251017,160800,3.856,3.856,3.856,3.856
EURILS,20251017,160900,3.855,3.856,3.855,3.856
EURILS,20251017,161000,3.856,3.858,3.856,3.858
EURILS,20251017,161100,3.859,3.859,3.858,3.858
EURILS,20251017,161200,3.858,3.858,3.857,3.857
EURILS,20251017,161300,3.856,3.856,3.856,3.856
EURILS,20251017,161400,3.856,3.856,3.854,3.855
EURILS,20251017,161500,3.854,3.854,3.853,3.853
EURILS,20251017,161600,3.853,3.853,3.853,3.853
EURILS,20251017,161700,3.853,3.853,3.852,3.853
EURILS,20251017,161800,3.854,3.854,3.854,3.854
EURILS,20251017,161900,3.855,3.855,3.854,3.855
EURILS,20251017,162000,3.855,3.855,3.855,3.855
EURILS,20251017,162100,3.854,3.855,3.854,3.855
EURILS,20251017,162200,3.855,3.855,3.855,3.855
EURILS,20251017,162300,3.855,3.855,3.855,3.855
EURILS,20251017,162400,3.856,3.856,3.856,3.856
EURILS,20251017,162500,3.857,3.857,3.856,3.857
EURILS,20251017,162600,3.858,3.858,3.858,3.858
EURILS,20251017,162700,3.859,3.860,3.859,3.860
EURILS,20251017,162800,3.859,3.859,3.857,3.858
EURILS,20251017,162900,3.859,3.859,3.859,3.859
EURILS,20251017,163000,3.858,3.859,3.858,3.859
EURILS,20251017,163100,3.860,3.860,3.860,3.860
EURILS,20251017,163200,3.860,3.860,3.859,3.859
EURILS,20251017,163300,3.859,3.859,3.859,3.859
EURILS,20251017,163400,3.860,3.860,3.859,3.860
EURILS,20251017,163500,3.859,3.860,3.859,3.860
EURILS,20251017,163600,3.861,3.861,3.861,3.861
EURILS,20251017,163700,3.862,3.862,3.862,3.862
EURILS,20251017,163800,3.862,3.862,3.862,3.862
EURILS,20251017,163900,3.862,3.863,3.862,3.863
EURILS,20251017,164000,3.863,3.863,3.863,3.863
EURILS,20251017,164100,3.863,3.863,3.863,3.863
EURILS,20251017,164200,3.863,3.863,3.863,3.863
EURILS,20251017,164300,3.862,3.862,3.861,3.862
EURILS,20251017,164400,3.861,3.861,3.860,3.860
EURILS,20251017,164500,3.861,3.861,3.860,3.860
EURILS,20251017,164600,3.860,3.860,3.860,3.860
EURILS,20251017,164700,3.861,3.861,3.859,3.860
EURILS,20251017,164800,3.860,3.860,3.859,3.859
EURILS,20251017,164900,3.858,3.858,3.857,3.857
EURILS,20251017,165000,3.857,3.857,3.856,3.857
EURILS,20251017,165100,3.857,3.858,3.857,3.858
EURILS,20251017,165200,3.857,3.858,3.857,3.857
EURILS,20251017,165300,3.858,3.858,3.858,3.858
EURILS,20251017,165400,3.858,3.859,3.858,3.859
EURILS,20251017,165500,3.859,3.859,3.858,3.858
EURILS,20251017,165600,3.857,3.858,3.857,3.858
EURILS,20251017,165700,3.859,3.860,3.859,3.860
EURILS,20251017,165800,3.860,3.860,3.860,3.860
EURILS,20251017,165900,3.860,3.860,3.860,3.860
EURILS,20251017,170000,3.860,3.860,3.859,3.859
EURILS,20251017,170100,3.859,3.859,3.858,3.858
EURILS,20251017,170200,3.859,3.859,3.859,3.859
EURILS,20251017,170300,3.858,3.859,3.858,3.859
EURILS,20251017,170400,3.858,3.858,3.858,3.858
EURILS,20251017,170500,3.858,3.858,3.857,3.857
EURILS,20251017,170600,3.857,3.858,3.857,3.858
EURILS,20251017,170700,3.857,3.857,3.857,3.857
EURILS,20251017,170800,3.857,3.857,3.856,3.856
EURILS,20251017,170900,3.857,3.857,3.856,3.856
EURILS,20251017,171000,3.856,3.856,3.856,3.856
EURILS,20251017,171100,3.857,3.857,3.857,3.857
EURILS,20251017,171200,3.857,3.858,3.857,3.858
EURILS,20251017,171300,3.859,3.860,3.859,3.860
EURILS,20251017,171400,3.860,3.860,3.860,3.860
EURILS,20251017,171500,3.860,3.860,3.860,3.860
EURILS,20251017,171600,3.861,3.861,3.861,3.861
EURILS,20251017,171700,3.861,3.861,3.861,3.861
EURILS,20251017,171800,3.861,3.861,3.860,3.860
EURILS,20251017,171900,3.859,3.859,3.859,3.859
EURILS,20251017,172000,3.860,3.860,3.859,3.859
EURILS,20251017,172100,3.860,3.861,3.860,3.860
EURILS,20251017,172200,3.860,3.860,3.860,3.860
EURILS,20251017,172300,3.860,3.860,3.860,3.860
EURILS,20251017,172400,3.860,3.860,3.860,3.860
EURILS,20251017,172500,3.860,3.860,3.860,3.860
EURILS,20251017,172600,3.860,3.860,3.860,3.860
EURILS,20251017,172700,3.859,3.860,3.859,3.860
EURILS,20251017,172800,3.860,3.860,3.860,3.860
EURILS,20251017,172900,3.859,3.860,3.859,3.860
EURILS,20251017,173000,3.859,3.859,3.859,3.859
EURILS,20251017,173100,3.859,3.859,3.859,3.859
EURILS,20251017,173200,3.859,3.859,3.859,3.859
EURILS,20251017,173300,3.859,3.860,3.859,3.860
EURILS,20251017,173400,3.860,3.860,3.860,3.860
EURILS,20251017,173500,3.860,3.861,3.860,3.860
EURILS,20251017,173600,3.861,3.861,3.861,3.861
EURILS,20251017,173700,3.861,3.861,3.861,3.861
EURILS,20251017,173800,3.861,3.862,3.861,3.862
EURILS,20251017,173900,3.862,3.863,3.862,3.863
EURILS,20251017,174000,3.862,3.863,3.862,3.863
EURILS,20251017,174100,3.863,3.863,3.863,3.863
EURILS,20251017,174200,3.863,3.863,3.863,3.863
EURILS,20251017,174300,3.863,3.863,3.862,3.862
EURILS,20251017,174400,3.862,3.862,3.862,3.862
EURILS,20251017,174500,3.862,3.862,3.862,3.862
EURILS,20251017,174600,3.863,3.863,3.863,3.863
EURILS,20251017,174700,3.863,3.863,3.863,3.863
EURILS,20251017,174800,3.863,3.863,3.863,3.863
EURILS,20251017,174900,3.863,3.863,3.863,3.863
EURILS,20251017,175000,3.863,3.863,3.863,3.863
EURILS,20251017,175100,3.861,3.861,3.859,3.859
EURILS,20251017,175200,3.859,3.859,3.859,3.859
EURILS,20251017,175300,3.860,3.860,3.860,3.860
EURILS,20251017,175400,3.860,3.860,3.860,3.860
EURILS,20251017,175500,3.860,3.860,3.860,3.860
EURILS,20251017,175600,3.859,3.860,3.859,3.860
EURILS,20251017,175700,3.860,3.860,3.860,3.860
EURILS,20251017,175800,3.860,3.860,3.860,3.860
EURILS,20251017,175900,3.860,3.860,3.860,3.860
EURILS,20251017,180000,3.860,3.860,3.860,3.860
EURILS,20251017,180100,3.859,3.859,3.859,3.859
EURILS,20251017,180200,3.859,3.859,3.859,3.859
EURILS,20251017,180300,3.860,3.860,3.860,3.860
EURILS,20251017,180400,3.860,3.860,3.860,3.860
EURILS,20251017,180500,3.860,3.860,3.860,3.860
EURILS,20251017,180600,3.860,3.860,3.860,3.860
EURILS,20251017,180700,3.860,3.860,3.860,3.860
EURILS,20251017,180800,3.860,3.860,3.859,3.859
EURILS,20251017,180900,3.859,3.859,3.859,3.859
EURILS,20251017,181000,3.860,3.860,3.859,3.859
EURILS,20251017,181100,3.859,3.859,3.859,3.859
EURILS,20251017,181200,3.860,3.860,3.859,3.860
EURILS,20251017,181300,3.860,3.860,3.860,3.860
EURILS,20251017,181400,3.861,3.861,3.861,3.861
EURILS,20251017,181500,3.861,3.861,3.861,3.861
EURILS,20251017,181600,3.861,3.861,3.861,3.861
EURILS,20251017,181700,3.861,3.861,3.861,3.861
EURILS,20251017,181800,3.861,3.861,3.861,3.861
EURILS,20251017,181900,3.861,3.861,3.861,3.861
EURILS,20251017,182000,3.861,3.861,3.861,3.861
EURILS,20251017,182100,3.861,3.861,3.861,3.861
EURILS,20251017,182200,3.861,3.862,3.861,3.862
EURILS,20251017,182300,3.861,3.862,3.861,3.861
EURILS,20251017,182400,3.861,3.861,3.861,3.861
EURILS,20251017,182500,3.861,3.861,3.860,3.860
EURILS,20251017,182600,3.861,3.861,3.861,3.861
EURILS,20251017,182700,3.861,3.861,3.861,3.861
EURILS,20251017,182800,3.861,3.861,3.861,3.861
EURILS,20251017,182900,3.861,3.861,3.861,3.861
EURILS,20251017,183000,3.861,3.861,3.861,3.861
EURILS,20251017,183100,3.861,3.861,3.861,3.861
EURILS,20251017,183200,3.861,3.861,3.861,3.861
EURILS,20251017,183300,3.861,3.861,3.861,3.861
EURILS,20251017,183400,3.861,3.861,3.861,3.861
EURILS,20251017,183500,3.861,3.862,3.861,3.862
EURILS,20251017,183600,3.861,3.861,3.861,3.861
EURILS,20251017,183700,3.861,3.861,3.861,3.861
EURILS,20251017,183800,3.861,3.861,3.861,3.861
EURILS,20251017,183900,3.861,3.861,3.861,3.861
EURILS,20251017,184000,3.861,3.861,3.861,3.861
EURILS,20251017,184100,3.861,3.861,3.861,3.861
EURILS,20251017,184200,3.861,3.861,3.860,3.860
EURILS,20251017,184300,3.860,3.860,3.860,3.860
EURILS,20251017,184400,3.860,3.860,3.860,3.860
EURILS,20251017,184500,3.860,3.860,3.860,3.860
EURILS,20251017,184600,3.860,3.860,3.860,3.860
EURILS,20251017,184700,3.860,3.860,3.860,3.860
EURILS,20251017,184800,3.860,3.860,3.860,3.860
EURILS,20251017,184900,3.860,3.860,3.860,3.860
EURILS,20251017,185000,3.860,3.860,3.860,3.860
EURILS,20251017,185100,3.860,3.860,3.860,3.860
EURILS,20251017,185200,3.860,3.860,3.860,3.860
EURILS,20251017,185300,3.860,3.861,3.860,3.860
EURILS,20251017,185400,3.860,3.860,3.860,3.860
EURILS,20251017,185500,3.860,3.860,3.860,3.860
EURILS,20251017,185600,3.861,3.861,3.861,3.861
EURILS,20251017,185700,3.860,3.860,3.860,3.860
EURILS,20251017,185800,3.860,3.860,3.860,3.860
EURILS,20251017,185900,3.860,3.860,3.859,3.859
EURILS,20251017,190000,3.859,3.859,3.859,3.859
EURILS,20251017,190100,3.859,3.859,3.859,3.859
EURILS,20251017,190200,3.859,3.859,3.859,3.859
EURILS,20251017,190300,3.859,3.859,3.859,3.859
EURILS,20251017,190400,3.858,3.859,3.858,3.859
EURILS,20251017,190500,3.859,3.859,3.859,3.859
EURILS,20251017,190600,3.859,3.859,3.859,3.859
EURILS,20251017,190700,3.859,3.859,3.859,3.859
EURILS,20251017,190800,3.859,3.859,3.859,3.859
EURILS,20251017,190900,3.858,3.859,3.858,3.859
EURILS,20251017,191000,3.859,3.859,3.859,3.859
EURILS,20251017,191100,3.859,3.859,3.859,3.859
EURILS,20251017,191200,3.859,3.859,3.859,3.859
EURILS,20251017,191300,3.859,3.859,3.859,3.859
EURILS,20251017,191400,3.859,3.859,3.859,3.859
EURILS,20251017,191500,3.859,3.859,3.859,3.859
EURILS,20251017,191600,3.859,3.859,3.859,3.859
EURILS,20251017,191700,3.860,3.860,3.860,3.860
EURILS,20251017,191800,3.860,3.860,3.860,3.860
EURILS,20251017,191900,3.860,3.860,3.860,3.860
EURILS,20251017,192000,3.860,3.860,3.860,3.860
EURILS,20251017,192100,3.860,3.860,3.860,3.860
EURILS,20251017,192200,3.860,3.860,3.860,3.860
EURILS,20251017,192300,3.860,3.860,3.860,3.860
EURILS,20251017,192400,3.860,3.860,3.860,3.860
EURILS,20251017,192500,3.860,3.860,3.860,3.860
EURILS,20251017,192600,3.860,3.860,3.860,3.860
EURILS,20251017,192700,3.860,3.860,3.860,3.860
EURILS,20251017,192800,3.860,3.860,3.860,3.860
EURILS,20251017,192900,3.860,3.860,3.860,3.860
EURILS,20251017,193000,3.860,3.860,3.860,3.860
EURILS,20251017,193100,3.860,3.860,3.860,3.860
EURILS,20251017,193200,3.860,3.860,3.860,3.860
EURILS,20251017,193300,3.860,3.860,3.860,3.860
EURILS,20251017,193400,3.860,3.860,3.859,3.859
EURILS,20251017,193500,3.860,3.860,3.860,3.860
EURILS,20251017,193600,3.860,3.860,3.860,3.860
EURILS,20251017,193700,3.860,3.860,3.860,3.860
EURILS,20251017,193800,3.860,3.860,3.860,3.860
EURILS,20251017,193900,3.860,3.860,3.860,3.860
EURILS,20251017,194000,3.860,3.860,3.860,3.860
EURILS,20251017,194100,3.860,3.860,3.860,3.860
EURILS,20251017,194200,3.860,3.860,3.860,3.860
EURILS,20251017,194300,3.860,3.860,3.860,3.860
EURILS,20251017,194400,3.860,3.860,3.860,3.860
EURILS,20251017,194500,3.860,3.860,3.860,3.860
EURILS,20251017,194600,3.860,3.860,3.860,3.860
EURILS,20251017,194700,3.860,3.861,3.860,3.860
EURILS,20251017,194800,3.861,3.861,3.861,3.861
EURILS,20251017,194900,3.861,3.861,3.861,3.861
EURILS,20251017,195000,3.861,3.861,3.861,3.861
EURILS,20251017,195100,3.861,3.861,3.861,3.861
EURILS,20251017,195200,3.861,3.861,3.861,3.861
EURILS,20251017,195300,3.861,3.861,3.860,3.860
EURILS,20251017,195400,3.860,3.860,3.860,3.860
EURILS,20251017,195500,3.860,3.860,3.860,3.860
EURILS,20251017,195600,3.860,3.860,3.860,3.860
EURILS,20251017,195700,3.859,3.859,3.859,3.859
EURILS,20251017,195800,3.859,3.859,3.859,3.859
EURILS,20251017,195900,3.859,3.859,3.858,3.858
EURILS,20251017,200000,3.858,3.858,3.858,3.858
EURILS,20251017,200100,3.857,3.857,3.857,3.857
EURILS,20251017,200200,3.857,3.857,3.857,3.857
EURILS,20251017,200300,3.858,3.858,3.857,3.857
EURILS,20251017,200400,3.857,3.857,3.857,3.857
EURILS,20251017,200500,3.858,3.858,3.858,3.858
EURILS,20251017,200600,3.858,3.858,3.858,3.858
EURILS,20251017,200700,3.858,3.858,3.858,3.858
EURILS,20251017,200800,3.858,3.858,3.858,3.858
EURILS,20251017,200900,3.858,3.858,3.858,3.858
EURILS,20251017,201000,3.858,3.858,3.858,3.858
EURILS,20251017,201100,3.858,3.858,3.858,3.858
EURILS,20251017,201200,3.858,3.858,3.858,3.858
EURILS,20251017,201300,3.858,3.858,3.858,3.858
EURILS,20251017,201400,3.858,3.858,3.858,3.858
EURILS,20251017,201500,3.858,3.858,3.857,3.857
EURILS,20251017,201600,3.857,3.857,3.857,3.857
EURILS,20251017,201700,3.858,3.858,3.858,3.858
EURILS,20251017,201800,3.858,3.858,3.858,3.858
EURILS,20251017,201900,3.858,3.858,3.858,3.858
EURILS,20251017,202000,3.858,3.858,3.858,3.858
EURILS,20251017,202100,3.858,3.858,3.858,3.858
EURILS,20251017,202200,3.858,3.858,3.858,3.858
EURILS,20251017,202300,3.858,3.859,3.858,3.859
EURILS,20251017,202400,3.859,3.859,3.859,3.859
EURILS,20251017,202500,3.859,3.859,3.859,3.859
EURILS,20251017,202600,3.859,3.859,3.859,3.859
EURILS,20251017,202700,3.859,3.859,3.859,3.859
EURILS,20251017,202800,3.858,3.858,3.855,3.855
EURILS,20251017,202900,3.854,3.854,3.853,3.853
EURILS,20251017,203000,3.853,3.853,3.853,3.853
EURILS,20251017,203100,3.853,3.853,3.853,3.853
EURILS,20251017,203200,3.853,3.853,3.853,3.853
EURILS,20251017,203300,3.852,3.852,3.852,3.852
EURILS,20251017,203400,3.852,3.852,3.852,3.852
EURILS,20251017,203500,3.852,3.852,3.852,3.852
EURILS,20251017,203600,3.852,3.852,3.852,3.852
EURILS,20251017,203700,3.852,3.853,3.852,3.853
EURILS,20251017,203800,3.853,3.853,3.853,3.853
EURILS,20251017,203900,3.853,3.853,3.853,3.853
EURILS,20251017,204000,3.853,3.853,3.853,3.853
EURILS,20251017,204100,3.853,3.853,3.853,3.853
EURILS,20251017,204200,3.853,3.853,3.853,3.853
EURILS,20251017,204300,3.853,3.853,3.853,3.853
EURILS,20251017,204400,3.853,3.853,3.853,3.853
EURILS,20251017,204500,3.853,3.853,3.853,3.853
EURILS,20251017,204600,3.852,3.852,3.852,3.852
EURILS,20251017,204700,3.852,3.852,3.852,3.852
EURILS,20251017,204800,3.853,3.853,3.853,3.853
EURILS,20251017,204900,3.853,3.853,3.853,3.853
EURILS,20251017,205000,3.853,3.853,3.852,3.852
EURILS,20251017,205100,3.852,3.852,3.852,3.852
EURILS,20251017,205200,3.853,3.853,3.853,3.853
EURILS,20251017,205300,3.853,3.853,3.853,3.853
EURILS,20251017,205400,3.853,3.853,3.853,3.853
EURILS,20251017,205500,3.853,3.853,3.852,3.853
EURILS,20251017,205600,3.855,3.855,3.855,3.855
EURILS,20251017,205700,3.855,3.855,3.855,3.855
EURILS,20251017,205800,3.855,3.855,3.855,3.855
EURILS,20251017,205900,3.855,3.856,3.855,3.856
EURILS,20251017,210000,3.856,3.856,3.856,3.856
EURILS,20251017,210100,3.856,3.856,3.856,3.856
EURILS,20251017,210200,3.856,3.856,3.856,3.856
EURILS,20251017,210300,3.857,3.857,3.857,3.857
EURILS,20251017,210400,3.857,3.857,3.857,3.857
EURILS,20251017,210500,3.857,3.857,3.857,3.857
EURILS,20251017,210600,3.857,3.857,3.856,3.856
EURILS,20251017,210700,3.856,3.856,3.856,3.856
EURILS,20251017,210800,3.856,3.856,3.856,3.856
EURILS,20251017,210900,3.856,3.856,3.856,3.856
EURILS,20251017,211000,3.856,3.856,3.856,3.856
EURILS,20251017,211100,3.856,3.856,3.856,3.856
EURILS,20251017,211200,3.856,3.856,3.854,3.854
EURILS,20251017,211300,3.853,3.853,3.853,3.853
EURILS,20251017,211400,3.853,3.853,3.853,3.853
EURILS,20251017,211500,3.853,3.853,3.853,3.853
EURILS,20251017,211600,3.853,3.853,3.853,3.853
EURILS,20251017,211700,3.853,3.853,3.853,3.853
EURILS,20251017,211800,3.853,3.853,3.853,3.853
EURILS,20251017,211900,3.853,3.853,3.853,3.853
EURILS,20251017,212000,3.853,3.853,3.853,3.853
EURILS,20251017,212100,3.853,3.853,3.853,3.853
EURILS,20251017,212200,3.853,3.853,3.853,3.853
EURILS,20251017,212300,3.853,3.853,3.853,3.853
EURILS,20251017,212400,3.853,3.853,3.853,3.853
EURILS,20251017,212500,3.853,3.853,3.853,3.853
EURILS,20251017,212600,3.853,3.853,3.853,3.853
EURILS,20251017,212700,3.853,3.853,3.853,3.853
EURILS,20251017,212800,3.853,3.853,3.853,3.853
EURILS,20251017,212900,3.853,3.853,3.853,3.853
EURILS,20251017,213000,3.853,3.853,3.853,3.853
EURILS,20251017,213100,3.853,3.853,3.853,3.853
EURILS,20251017,213200,3.853,3.853,3.853,3.853
EURILS,20251017,213300,3.852,3.852,3.852,3.852
EURILS,20251017,213400,3.852,3.854,3.852,3.854
EURILS,20251017,213500,3.854,3.854,3.854,3.854
EURILS,20251017,213600,3.854,3.854,3.854,3.854
EURILS,20251017,213700,3.854,3.854,3.854,3.854
EURILS,20251017,213800,3.854,3.854,3.854,3.854
EURILS,20251017,213900,3.854,3.854,3.854,3.854
EURILS,20251017,214000,3.854,3.854,3.854,3.854
EURILS,20251017,214100,3.854,3.854,3.854,3.854
EURILS,20251017,214200,3.854,3.854,3.854,3.854
EURILS,20251017,214300,3.855,3.855,3.855,3.855
EURILS,20251017,214400,3.855,3.855,3.854,3.854
EURILS,20251017,214500,3.854,3.854,3.854,3.854
EURILS,20251017,214600,3.854,3.854,3.854,3.854
EURILS,20251017,214700,3.854,3.854,3.854,3.854
EURILS,20251017,214800,3.854,3.854,3.854,3.854
EURILS,20251017,214900,3.853,3.853,3.853,3.853
EURILS,20251017,215000,3.853,3.853,3.853,3.853
EURILS,20251017,215100,3.853,3.854,3.853,3.854
EURILS,20251017,215200,3.854,3.854,3.854,3.854
EURILS,20251017,215300,3.854,3.855,3.854,3.855
EURILS,20251017,215400,3.855,3.855,3.855,3.855
EURILS,20251017,215500,3.855,3.855,3.855,3.855
EURILS,20251017,215600,3.855,3.855,3.855,3.855
EURILS,20251017,215700,3.856,3.856,3.856,3.856
EURILS,20251017,215800,3.856,3.856,3.856,3.856
EURILS,20251017,215900,3.855,3.855,3.855,3.855
EURILS,20251017,220000,3.855,3.855,3.855,3.855
EURILS,20251017,220100,3.855,3.855,3.855,3.855
EURILS,20251017,220200,3.855,3.855,3.855,3.855
EURILS,20251017,220300,3.855,3.855,3.855,3.855
EURILS,20251017,220400,3.855,3.855,3.855,3.855
EURILS,20251017,220500,3.855,3.855,3.855,3.855
EURILS,20251017,220600,3.855,3.855,3.855,3.855
EURILS,20251017,220700,3.855,3.855,3.855,3.855
EURILS,20251017,220800,3.855,3.855,3.855,3.855
EURILS,20251017,220900,3.855,3.855,3.855,3.855
EURILS,20251017,221000,3.855,3.855,3.855,3.855
EURILS,20251017,221100,3.855,3.855,3.855,3.855
EURILS,20251017,221200,3.855,3.855,3.854,3.854
EURILS,20251017,221300,3.853,3.853,3.852,3.853
EURILS,20251017,221400,3.854,3.854,3.854,3.854
EURILS,20251017,221500,3.854,3.854,3.852,3.852
EURILS,20251017,221600,3.852,3.852,3.852,3.852
EURILS,20251017,221700,3.852,3.852,3.852,3.852
EURILS,20251017,221800,3.852,3.852,3.852,3.852
EURILS,20251017,221900,3.852,3.852,3.852,3.852
EURILS,20251017,222000,3.852,3.852,3.852,3.852
EURILS,20251017,222100,3.852,3.852,3.852,3.852
EURILS,20251017,222200,3.851,3.851,3.851,3.851
EURILS,20251017,222300,3.851,3.851,3.851,3.851
EURILS,20251017,222400,3.851,3.851,3.851,3.851
EURILS,20251017,222500,3.852,3.853,3.852,3.853
EURILS,20251017,222600,3.853,3.853,3.853,3.853
EURILS,20251017,222700,3.853,3.853,3.853,3.853
EURILS,20251017,222800,3.853,3.853,3.853,3.853
EURILS,20251017,222900,3.854,3.854,3.852,3.852
EURILS,20251017,223000,3.852,3.852,3.852,3.852
EURILS,20251017,223100,3.852,3.852,3.852,3.852
EURILS,20251017,223200,3.852,3.852,3.852,3.852
EURILS,20251017,223300,3.852,3.852,3.852,3.852
EURILS,20251017,223400,3.852,3.852,3.852,3.852
EURILS,20251017,223500,3.852,3.852,3.852,3.852
EURILS,20251017,223600,3.851,3.851,3.851,3.851
EURILS,20251017,223700,3.852,3.852,3.851,3.851
EURILS,20251017,223800,3.851,3.852,3.851,3.852
EURILS,20251017,223900,3.852,3.852,3.851,3.851
EURILS,20251017,224000,3.850,3.850,3.850,3.850
EURILS,20251017,224100,3.849,3.850,3.849,3.849
EURILS,20251017,224200,3.849,3.849,3.849,3.849
EURILS,20251017,224300,3.850,3.851,3.850,3.851
EURILS,20251017,224400,3.851,3.851,3.851,3.851
EURILS,20251017,224500,3.851,3.851,3.851,3.851
EURILS,20251017,224600,3.850,3.850,3.847,3.847
EURILS,20251017,224700,3.847,3.847,3.847,3.847
EURILS,20251017,224800,3.848,3.848,3.847,3.847
EURILS,20251017,224900,3.847,3.848,3.847,3.847
EURILS,20251017,225000,3.846,3.846,3.846,3.846
EURILS,20251017,225100,3.849,3.851,3.849,3.850
EURILS,20251017,225200,3.849,3.849,3.848,3.848
EURILS,20251017,225300,3.850,3.853,3.850,3.853
EURILS,20251017,225400,3.852,3.852,3.852,3.852
EURILS,20251017,225500,3.852,3.852,3.852,3.852
EURILS,20251017,225600,3.851,3.851,3.850,3.850
EURILS,20251017,225700,3.850,3.850,3.850,3.850
EURILS,20251017,225800,3.849,3.849,3.849,3.849
EURILS,20251017,225900,3.849,3.849,3.849,3.849
EURNOK,20251017,000100,11.771,11.771,11.768,11.769
EURNOK,20251017,000200,11.768,11.768,11.768,11.768
EURNOK,20251017,000300,11.767,11.767,11.766,11.767
EURNOK,20251017,000400,11.768,11.768,11.767,11.767
EURNOK,20251017,000500,11.767,11.768,11.767,11.767
EURNOK,20251017,000600,11.768,11.768,11.767,11.768
EURNOK,20251017,000700,11.767,11.767,11.767,11.767
EURNOK,20251017,000800,11.767,11.767,11.767,11.767
EURNOK,20251017,000900,11.767,11.768,11.767,11.768
EURNOK,20251017,001000,11.767,11.767,11.766,11.767
EURNOK,20251017,001100,11.767,11.767,11.767,11.767
EURNOK,20251017,001200,11.767,11.767,11.767,11.767
EURNOK,20251017,001300,11.767,11.767,11.767,11.767
EURNOK,20251017,001400,11.767,11.767,11.766,11.766
EURNOK,20251017,001500,11.766,11.766,11.766,11.766
EURNOK,20251017,001600,11.767,11.767,11.767,11.767
EURNOK,20251017,001700,11.767,11.767,11.767,11.767
EURNOK,20251017,001800,11.767,11.767,11.767,11.767
EURNOK,20251017,001900,11.767,11.767,11.766,11.766
EURNOK,20251017,002000,11.767,11.768,11.767,11.768
EURNOK,20251017,002100,11.767,11.767,11.766,11.767
EURNOK,20251017,002200,11.767,11.767,11.767,11.767
EURNOK,20251017,002300,11.767,11.767,11.767,11.767
EURNOK,20251017,002400,11.767,11.767,11.767,11.767
EURNOK,20251017,002500,11.767,11.767,11.767,11.767
EURNOK,20251017,002600,11.768,11.768,11.767,11.768
EURNOK,20251017,002700,11.767,11.768,11.765,11.765
EURNOK,20251017,002800,11.766,11.766,11.765,11.766
EURNOK,20251017,002900,11.765,11.766,11.765,11.766
EURNOK,20251017,003000,11.765,11.766,11.765,11.765
EURNOK,20251017,003100,11.766,11.766,11.764,11.765
EURNOK,20251017,003200,11.764,11.765,11.764,11.764
EURNOK,20251017,003300,11.765,11.765,11.764,11.764
EURNOK,20251017,003400,11.763,11.763,11.762,11.763
EURNOK,20251017,003500,11.764,11.764,11.763,11.763
EURNOK,20251017,003600,11.763,11.763,11.763,11.763
EURNOK,20251017,003700,11.763,11.763,11.763,11.763
EURNOK,20251017,003800,11.764,11.764,11.763,11.763
EURNOK,20251017,003900,11.763,11.763,11.762,11.762
EURNOK,20251017,004000,11.763,11.763,11.763,11.763
EURNOK,20251017,004100,11.763,11.763,11.763,11.763
EURNOK,20251017,004200,11.763,11.764,11.763,11.764
EURNOK,20251017,004300,11.762,11.762,11.762,11.762
EURNOK,20251017,004400,11.762,11.762,11.762,11.762
EURNOK,20251017,004500,11.762,11.763,11.762,11.763
EURNOK,20251017,004600,11.762,11.762,11.762,11.762
EURNOK,20251017,004700,11.762,11.762,11.762,11.762
EURNOK,20251017,004800,11.763,11.764,11.763,11.764
EURNOK,20251017,004900,11.763,11.764,11.763,11.764
EURNOK,20251017,005000,11.764,11.764,11.762,11.762
EURNOK,20251017,005100,11.763,11.763,11.763,11.763
EURNOK,20251017,005200,11.763,11.763,11.762,11.762
EURNOK,20251017,005300,11.763,11.763,11.763,11.763
EURNOK,20251017,005400,11.764,11.764,11.763,11.763
EURNOK,20251017,005500,11.763,11.764,11.763,11.764
EURNOK,20251017,005600,11.763,11.763,11.762,11.763
EURNOK,20251017,005700,11.764,11.764,11.763,11.764
EURNOK,20251017,005800,11.764,11.764,11.764,11.764
EURNOK,20251017,005900,11.764,11.765,11.763,11.763
EURNOK,20251017,010000,11.764,11.764,11.763,11.764
EURNOK,20251017,010100,11.764,11.764,11.764,11.764
EURNOK,20251017,010200,11.764,11.764,11.764,11.764
EURNOK,20251017,010300,11.764,11.764,11.764,11.764
EURNOK,20251017,010400,11.764,11.764,11.763,11.764
EURNOK,20251017,010500,11.763,11.763,11.763,11.763
EURNOK,20251017,010600,11.763,11.765,11.763,11.764
EURNOK,20251017,010700,11.764,11.764,11.764,11.764
EURNOK,20251017,010800,11.764,11.764,11.764,11.764
EURNOK,20251017,010900,11.765,11.765,11.765,11.765
EURNOK,20251017,011000,11.765,11.765,11.765,11.765
EURNOK,20251017,011100,11.765,11.765,11.764,11.765
EURNOK,20251017,011200,11.765,11.765,11.765,11.765
EURNOK,20251017,011300,11.765,11.765,11.765,11.765
EURNOK,20251017,011400,11.765,11.765,11.765,11.765
EURNOK,20251017,011500,11.765,11.765,11.765,11.765
EURNOK,20251017,011600,11.765,11.766,11.765,11.765
EURNOK,20251017,011700,11.766,11.766,11.766,11.766
EURNOK,20251017,011800,11.765,11.766,11.765,11.766
EURNOK,20251017,011900,11.766,11.766,11.766,11.766
EURNOK,20251017,012000,11.766,11.766,11.766,11.766
EURNOK,20251017,012100,11.766,11.766,11.766,11.766
EURNOK,20251017,012200,11.766,11.766,11.766,11.766
EURNOK,20251017,012300,11.766,11.766,11.766,11.766
EURNOK,20251017,012400,11.765,11.765,11.765,11.765
EURNOK,20251017,012500,11.765,11.765,11.765,11.765
EURNOK,20251017,012600,11.765,11.767,11.765,11.767
EURNOK,20251017,012700,11.766,11.767,11.766,11.767
EURNOK,20251017,012800,11.766,11.766,11.766,11.766
EURNOK,20251017,012900,11.766,11.767,11.766,11.767
EURNOK,20251017,013000,11.767,11.767,11.767,11.767
EURNOK,20251017,013100,11.768,11.768,11.768,11.768
EURNOK,20251017,013200,11.768,11.768,11.768,11.768
EURNOK,20251017,013300,11.768,11.768,11.768,11.768
EURNOK,20251017,013400,11.768,11.769,11.768,11.769
EURNOK,20251017,013500,11.769,11.769,11.768,11.768
EURNOK,20251017,013600,11.769,11.769,11.768,11.769
EURNOK,20251017,013700,11.770,11.770,11.770,11.770
EURNOK,20251017,013800,11.769,11.770,11.769,11.770
EURNOK,20251017,013900,11.770,11.770,11.770,11.770
EURNOK,20251017,014000,11.769,11.769,11.769,11.769
EURNOK,20251017,014100,11.769,11.769,11.769,11.769
EURNOK,20251017,014200,11.768,11.769,11.768,11.769
EURNOK,20251017,014300,11.769,11.769,11.769,11.769
EURNOK,20251017,014400,11.769,11.770,11.769,11.770
EURNOK,20251017,014500,11.770,11.770,11.770,11.770
EURNOK,20251017,014600,11.770,11.770,11.770,11.770
EURNOK,20251017,014700,11.770,11.770,11.770,11.770
EURNOK,20251017,014800,11.770,11.770,11.770,11.770
EURNOK,20251017,014900,11.771,11.771,11.770,11.770
EURNOK,20251017,015000,11.771,11.771,11.770,11.770
EURNOK,20251017,015100,11.771,11.771,11.770,11.771
EURNOK,20251017,015200,11.771,11.771,11.771,11.771
EURNOK,20251017,015300,11.770,11.770,11.770,11.770
EURNOK,20251017,015400,11.770,11.770,11.770,11.770
EURNOK,20251017,015500,11.769,11.769,11.769,11.769
EURNOK,20251017,015600,11.769,11.769,11.769,11.769
EURNOK,20251017,015700,11.769,11.769,11.768,11.768
EURNOK,20251017,015800,11.768,11.768,11.768,11.768
EURNOK,20251017,015900,11.768,11.768,11.768,11.768
EURNOK,20251017,020000,11.768,11.768,11.768,11.768
EURNOK,20251017,020100,11.769,11.769,11.768,11.769
EURNOK,20251017,020200,11.769,11.769,11.769,11.769
EURNOK,20251017,020300,11.769,11.770,11.769,11.770
EURNOK,20251017,020400,11.769,11.770,11.769,11.769
EURNOK,20251017,020500,11.768,11.768,11.768,11.768
EURNOK,20251017,020600,11.769,11.769,11.768,11.768
EURNOK,20251017,020700,11.768,11.768,11.768,11.768
EURNOK,20251017,020800,11.767,11.768,11.767,11.767
EURNOK,20251017,020900,11.768,11.768,11.767,11.767
EURNOK,20251017,021000,11.768,11.768,11.767,11.767
EURNOK,20251017,021100,11.768,11.768,11.768,11.768
EURNOK,20251017,021200,11.767,11.767,11.767,11.767
EURNOK,20251017,021300,11.767,11.768,11.767,11.768
EURNOK,20251017,021400,11.767,11.768,11.767,11.767
EURNOK,20251017,021500,11.768,11.768,11.767,11.767
EURNOK,20251017,021600,11.768,11.768,11.767,11.767
EURNOK,20251017,021700,11.768,11.768,11.768,11.768
EURNOK,20251017,021800,11.768,11.768,11.768,11.768
EURNOK,20251017,021900,11.768,11.768,11.768,11.768
EURNOK,20251017,022000,11.768,11.768,11.767,11.767
EURNOK,20251017,022100,11.766,11.767,11.766,11.767
EURNOK,20251017,022200,11.766,11.767,11.765,11.765
EURNOK,20251017,022300,11.766,11.767,11.765,11.767
EURNOK,20251017,022400,11.767,11.768,11.767,11.768
EURNOK,20251017,022500,11.767,11.767,11.767,11.767
EURNOK,20251017,022600,11.767,11.767,11.767,11.767
EURNOK,20251017,022700,11.767,11.767,11.767,11.767
EURNOK,20251017,022800,11.767,11.767,11.767,11.767
EURNOK,20251017,022900,11.767,11.768,11.767,11.768
EURNOK,20251017,023000,11.767,11.768,11.767,11.768
EURNOK,20251017,023100,11.767,11.768,11.767,11.768
EURNOK,20251017,023200,11.767,11.768,11.767,11.768
EURNOK,20251017,023300,11.768,11.768,11.768,11.768
EURNOK,20251017,023400,11.767,11.768,11.767,11.768
EURNOK,20251017,023500,11.768,11.768,11.768,11.768
EURNOK,20251017,023600,11.768,11.768,11.768,11.768
EURNOK,20251017,023700,11.767,11.767,11.767,11.767
EURNOK,20251017,023800,11.767,11.767,11.767,11.767
EURNOK,20251017,023900,11.767,11.767,11.767,11.767
EURNOK,20251017,024000,11.767,11.767,11.767,11.767
EURNOK,20251017,024100,11.767,11.767,11.767,11.767
EURNOK,20251017,024200,11.767,11.767,11.766,11.766
EURNOK,20251017,024300,11.766,11.766,11.766,11.766
EURNOK,20251017,024400,11.766,11.766,11.766,11.766
EURNOK,20251017,024500,11.766,11.767,11.766,11.767
EURNOK,20251017,024600,11.766,11.767,11.766,11.767
EURNOK,20251017,024700,11.767,11.767,11.767,11.767
EURNOK,20251017,024800,11.768,11.768,11.767,11.768
EURNOK,20251017,024900,11.767,11.768,11.767,11.768
EURNOK,20251017,025000,11.768,11.768,11.768,11.768
EURNOK,20251017,025100,11.769,11.770,11.769,11.770
EURNOK,20251017,025200,11.770,11.770,11.770,11.770
EURNOK,20251017,025300,11.771,11.771,11.771,11.771
EURNOK,20251017,025400,11.772,11.773,11.772,11.773
EURNOK,20251017,025500,11.773,11.773,11.773,11.773
EURNOK,20251017,025600,11.773,11.773,11.773,11.773
EURNOK,20251017,025700,11.772,11.773,11.772,11.773
EURNOK,20251017,025800,11.772,11.773,11.772,11.773
EURNOK,20251017,025900,11.772,11.772,11.772,11.772
EURNOK,20251017,030000,11.772,11.772,11.772,11.772
EURNOK,20251017,030100,11.772,11.774,11.772,11.774
EURNOK,20251017,030200,11.773,11.774,11.773,11.774
EURNOK,20251017,030300,11.773,11.773,11.773,11.773
EURNOK,20251017,030400,11.773,11.773,11.771,11.771
EURNOK,20251017,030500,11.772,11.772,11.771,11.771
EURNOK,20251017,030600,11.772,11.772,11.772,11.772
EURNOK,20251017,030700,11.773,11.773,11.772,11.773
EURNOK,20251017,030800,11.772,11.774,11.772,11.774
EURNOK,20251017,030900,11.773,11.774,11.773,11.774
EURNOK,20251017,031000,11.774,11.774,11.774,11.774
EURNOK,20251017,031100,11.774,11.774,11.774,11.774
EURNOK,20251017,031200,11.774,11.774,11.773,11.774
EURNOK,20251017,031300,11.773,11.774,11.773,11.773
EURNOK,20251017,031400,11.774,11.775,11.774,11.775
EURNOK,20251017,031500,11.774,11.775,11.774,11.775
EURNOK,20251017,031600,11.775,11.775,11.775,11.775
EURNOK,20251017,031700,11.775,11.776,11.775,11.775
EURNOK,20251017,031800,11.775,11.775,11.775,11.775
EURNOK,20251017,031900,11.776,11.776,11.775,11.776
EURNOK,20251017,032000,11.775,11.776,11.775,11.776
EURNOK,20251017,032100,11.775,11.776,11.775,11.776
EURNOK,20251017,032200,11.776,11.776,11.776,11.776
EURNOK,20251017,032300,11.776,11.776,11.776,11.776
EURNOK,20251017,032400,11.776,11.776,11.776,11.776
EURNOK,20251017,032500,11.776,11.776,11.776,11.776
EURNOK,20251017,032600,11.775,11.776,11.775,11.776
EURNOK,20251017,032700,11.775,11.776,11.775,11.776
EURNOK,20251017,032800,11.775,11.775,11.775,11.775
EURNOK,20251017,032900,11.775,11.775,11.775,11.775
EURNOK,20251017,033000,11.776,11.776,11.776,11.776
EURNOK,20251017,033100,11.777,11.777,11.776,11.776
EURNOK,20251017,033200,11.776,11.776,11.776,11.776
EURNOK,20251017,033300,11.776,11.777,11.776,11.777
EURNOK,20251017,033400,11.777,11.777,11.777,11.777
EURNOK,20251017,033500,11.777,11.777,11.777,11.777
EURNOK,20251017,033600,11.776,11.776,11.776,11.776
EURNOK,20251017,033700,11.777,11.777,11.776,11.777
EURNOK,20251017,033800,11.776,11.777,11.776,11.777
EURNOK,20251017,033900,11.776,11.777,11.776,11.777
EURNOK,20251017,034000,11.776,11.776,11.776,11.776
EURNOK,20251017,034100,11.776,11.777,11.776,11.777
EURNOK,20251017,034200,11.777,11.777,11.777,11.777
EURNOK,20251017,034300,11.778,11.778,11.778,11.778
EURNOK,20251017,034400,11.777,11.778,11.777,11.778
EURNOK,20251017,034500,11.779,11.779,11.778,11.779
EURNOK,20251017,034600,11.779,11.779,11.779,11.779
EURNOK,20251017,034700,11.780,11.780,11.779,11.780
EURNOK,20251017,034800,11.779,11.779,11.779,11.779
EURNOK,20251017,034900,11.779,11.779,11.779,11.779
EURNOK,20251017,035000,11.779,11.780,11.779,11.780
EURNOK,20251017,035100,11.779,11.780,11.779,11.780
EURNOK,20251017,035200,11.781,11.781,11.780,11.780
EURNOK,20251017,035300,11.781,11.781,11.780,11.781
EURNOK,20251017,035400,11.781,11.781,11.781,11.781
EURNOK,20251017,035500,11.782,11.782,11.782,11.782
EURNOK,20251017,035600,11.782,11.782,11.782,11.782
EURNOK,20251017,035700,11.782,11.782,11.782,11.782
EURNOK,20251017,035800,11.782,11.782,11.782,11.782
EURNOK,20251017,035900,11.781,11.781,11.781,11.781
EURNOK,20251017,040000,11.782,11.782,11.781,11.781
EURNOK,20251017,040100,11.781,11.781,11.781,11.781
EURNOK,20251017,040200,11.781,11.782,11.781,11.782
EURNOK,20251017,040300,11.781,11.782,11.781,11.782
EURNOK,20251017,040400,11.781,11.782,11.781,11.781
EURNOK,20251017,040500,11.781,11.781,11.781,11.781
EURNOK,20251017,040600,11.781,11.782,11.781,11.782
EURNOK,20251017,040700,11.783,11.784,11.783,11.783
EURNOK,20251017,040800,11.784,11.784,11.784,11.784
EURNOK,20251017,040900,11.784,11.784,11.784,11.784
EURNOK,20251017,041000,11.784,11.784,11.784,11.784
EURNOK,20251017,041100,11.784,11.784,11.784,11.784
EURNOK,20251017,041200,11.784,11.785,11.784,11.785
EURNOK,20251017,041300,11.784,11.785,11.784,11.784
EURNOK,20251017,041400,11.785,11.785,11.783,11.783
EURNOK,20251017,041500,11.784,11.784,11.783,11.783
EURNOK,20251017,041600,11.783,11.784,11.783,11.783
EURNOK,20251017,041700,11.783,11.783,11.783,11.783
EURNOK,20251017,041800,11.783,11.783,11.783,11.783
EURNOK,20251017,041900,11.783,11.783,11.783,11.783
EURNOK,20251017,042000,11.783,11.783,11.783,11.783
EURNOK,20251017,042100,11.783,11.783,11.783,11.783
EURNOK,20251017,042200,11.782,11.782,11.782,11.782
EURNOK,20251017,042300,11.783,11.783,11.783,11.783
EURNOK,20251017,042400,11.783,11.783,11.783,11.783
EURNOK,20251017,042500,11.783,11.783,11.783,11.783
EURNOK,20251017,042600,11.783,11.784,11.783,11.784
EURNOK,20251017,042700,11.783,11.783,11.783,11.783
EURNOK,20251017,042800,11.783,11.783,11.783,11.783
EURNOK,20251017,042900,11.783,11.783,11.783,11.783
EURNOK,20251017,043000,11.783,11.783,11.783,11.783
EURNOK,20251017,043100,11.783,11.783,11.783,11.783
EURNOK,20251017,043200,11.783,11.783,11.782,11.782
EURNOK,20251017,043300,11.782,11.782,11.782,11.782
EURNOK,20251017,043400,11.782,11.782,11.782,11.782
EURNOK,20251017,043500,11.782,11.783,11.782,11.783
EURNOK,20251017,043600,11.782,11.782,11.782,11.782
EURNOK,20251017,043700,11.782,11.782,11.782,11.782
EURNOK,20251017,043800,11.782,11.782,11.782,11.782
EURNOK,20251017,043900,11.782,11.783,11.782,11.782
EURNOK,20251017,044000,11.781,11.781,11.781,11.781
EURNOK,20251017,044100,11.781,11.781,11.781,11.781
EURNOK,20251017,044200,11.781,11.781,11.781,11.781
EURNOK,20251017,044300,11.781,11.781,11.781,11.781
EURNOK,20251017,044400,11.781,11.781,11.781,11.781
EURNOK,20251017,044500,11.781,11.782,11.781,11.781
EURNOK,20251017,044600,11.781,11.782,11.781,11.782
EURNOK,20251017,044700,11.781,11.781,11.781,11.781
EURNOK,20251017,044800,11.781,11.781,11.781,11.781
EURNOK,20251017,044900,11.781,11.782,11.781,11.781
EURNOK,20251017,045000,11.782,11.782,11.781,11.781
EURNOK,20251017,045100,11.782,11.782,11.781,11.781
EURNOK,20251017,045200,11.781,11.782,11.781,11.782
EURNOK,20251017,045300,11.781,11.782,11.781,11.781
EURNOK,20251017,045400,11.782,11.782,11.782,11.782
EURNOK,20251017,045500,11.782,11.782,11.782,11.782
EURNOK,20251017,045600,11.782,11.782,11.782,11.782
EURNOK,20251017,045700,11.782,11.782,11.782,11.782
EURNOK,20251017,045800,11.782,11.782,11.781,11.782
EURNOK,20251017,045900,11.782,11.782,11.782,11.782
EURNOK,20251017,050000,11.781,11.781,11.781,11.781
EURNOK,20251017,050100,11.781,11.781,11.780,11.780
EURNOK,20251017,050200,11.781,11.781,11.780,11.781
EURNOK,20251017,050300,11.780,11.780,11.780,11.780
EURNOK,20251017,050400,11.781,11.781,11.780,11.780
EURNOK,20251017,050500,11.780,11.780,11.780,11.780
EURNOK,20251017,050600,11.780,11.780,11.780,11.780
EURNOK,20251017,050700,11.780,11.780,11.780,11.780
EURNOK,20251017,050800,11.780,11.780,11.780,11.780
EURNOK,20251017,050900,11.780,11.780,11.780,11.780
EURNOK,20251017,051000,11.780,11.780,11.780,11.780
EURNOK,20251017,051100,11.780,11.781,11.780,11.781
EURNOK,20251017,051200,11.781,11.781,11.781,11.781
EURNOK,20251017,051300,11.781,11.781,11.781,11.781
EURNOK,20251017,051400,11.781,11.781,11.781,11.781
EURNOK,20251017,051500,11.781,11.781,11.781,11.781
EURNOK,20251017,051600,11.782,11.782,11.781,11.781
EURNOK,20251017,051700,11.781,11.781,11.781,11.781
EURNOK,20251017,051800,11.782,11.782,11.781,11.781
EURNOK,20251017,051900,11.781,11.781,11.781,11.781
EURNOK,20251017,052000,11.780,11.781,11.780,11.781
EURNOK,20251017,052100,11.780,11.780,11.780,11.780
EURNOK,20251017,052200,11.780,11.780,11.780,11.780
EURNOK,20251017,052300,11.780,11.781,11.780,11.781
EURNOK,20251017,052400,11.781,11.781,11.781,11.781
EURNOK,20251017,052500,11.781,11.781,11.781,11.781
EURNOK,20251017,052600,11.781,11.781,11.780,11.781
EURNOK,20251017,052700,11.781,11.781,11.781,11.781
EURNOK,20251017,052800,11.780,11.781,11.780,11.781
EURNOK,20251017,052900,11.781,11.781,11.781,11.781
EURNOK,20251017,053000,11.781,11.781,11.781,11.781
EURNOK,20251017,053100,11.781,11.781,11.780,11.780
EURNOK,20251017,053200,11.780,11.780,11.780,11.780
EURNOK,20251017,053300,11.779,11.779,11.779,11.779
EURNOK,20251017,053400,11.779,11.779,11.779,11.779
EURNOK,20251017,053500,11.779,11.779,11.778,11.779
EURNOK,20251017,053600,11.778,11.779,11.778,11.779
EURNOK,20251017,053700,11.778,11.778,11.778,11.778
EURNOK,20251017,053800,11.779,11.779,11.779,11.779
EURNOK,20251017,053900,11.779,11.779,11.779,11.779
EURNOK,20251017,054000,11.779,11.779,11.779,11.779
EURNOK,20251017,054100,11.779,11.780,11.779,11.780
EURNOK,20251017,054200,11.779,11.780,11.779,11.779
EURNOK,20251017,054300,11.780,11.780,11.779,11.779
EURNOK,20251017,054400,11.780,11.780,11.780,11.780
EURNOK,20251017,054500,11.780,11.780,11.780,11.780
EURNOK,20251017,054600,11.780,11.781,11.780,11.780
EURNOK,20251017,054700,11.781,11.781,11.780,11.781
EURNOK,20251017,054800,11.780,11.780,11.780,11.780
EURNOK,20251017,054900,11.780,11.781,11.780,11.781
EURNOK,20251017,055000,11.780,11.781,11.780,11.781
EURNOK,20251017,055100,11.780,11.781,11.780,11.780
EURNOK,20251017,055200,11.781,11.781,11.781,11.781
EURNOK,20251017,055300,11.781,11.781,11.781,11.781
EURNOK,20251017,055400,11.782,11.782,11.781,11.782
EURNOK,20251017,055500,11.781,11.781,11.781,11.781
EURNOK,20251017,055600,11.781,11.781,11.781,11.781
EURNOK,20251017,055700,11.781,11.781,11.781,11.781
EURNOK,20251017,055800,11.781,11.781,11.781,11.781
EURNOK,20251017,055900,11.781,11.781,11.781,11.781
EURNOK,20251017,060000,11.780,11.780,11.780,11.780
EURNOK,20251017,060100,11.780,11.780,11.780,11.780
EURNOK,20251017,060200,11.780,11.780,11.780,11.780
EURNOK,20251017,060300,11.780,11.780,11.780,11.780
EURNOK,20251017,060400,11.779,11.780,11.779,11.780
EURNOK,20251017,060500,11.779,11.779,11.779,11.779
EURNOK,20251017,060600,11.779,11.779,11.779,11.779
EURNOK,20251017,060700,11.779,11.780,11.779,11.780
EURNOK,20251017,060800,11.779,11.779,11.779,11.779
EURNOK,20251017,060900,11.779,11.779,11.779,11.779
EURNOK,20251017,061000,11.780,11.780,11.780,11.780
EURNOK,20251017,061100,11.780,11.780,11.780,11.780
EURNOK,20251017,061200,11.779,11.780,11.779,11.779
EURNOK,20251017,061300,11.779,11.779,11.779,11.779
EURNOK,20251017,061400,11.780,11.780,11.780,11.780
EURNOK,20251017,061500,11.780,11.780,11.779,11.779
EURNOK,20251017,061600,11.779,11.779,11.779,11.779
EURNOK,20251017,061700,11.779,11.779,11.779,11.779
EURNOK,20251017,061800,11.779,11.779,11.779,11.779
EURNOK,20251017,061900,11.780,11.780,11.779,11.779
EURNOK,20251017,062000,11.779,11.779,11.779,11.779
EURNOK,20251017,062100,11.780,11.780,11.780,11.780
EURNOK,20251017,062200,11.780,11.780,11.779,11.779
EURNOK,20251017,062300,11.779,11.779,11.779,11.779
EURNOK,20251017,062400,11.779,11.779,11.779,11.779
EURNOK,20251017,062500,11.778,11.778,11.775,11.775
EURNOK,20251017,062600,11.775,11.775,11.775,11.775
EURNOK,20251017,062700,11.775,11.776,11.775,11.776
EURNOK,20251017,062800,11.777,11.777,11.777,11.777
EURNOK,20251017,062900,11.777,11.777,11.777,11.777
EURNOK,20251017,063000,11.778,11.778,11.777,11.777
EURNOK,20251017,063100,11.777,11.777,11.777,11.777
EURNOK,20251017,063200,11.776,11.776,11.776,11.776
EURNOK,20251017,063300,11.777,11.777,11.777,11.777
EURNOK,20251017,063400,11.777,11.777,11.777,11.777
EURNOK,20251017,063500,11.777,11.777,11.777,11.777
EURNOK,20251017,063600,11.777,11.777,11.777,11.777
EURNOK,20251017,063700,11.777,11.777,11.777,11.777
EURNOK,20251017,063800,11.777,11.778,11.777,11.778
EURNOK,20251017,063900,11.777,11.778,11.777,11.777
EURNOK,20251017,064000,11.778,11.778,11.778,11.778
EURNOK,20251017,064100,11.779,11.779,11.778,11.778
EURNOK,20251017,064200,11.778,11.778,11.778,11.778
EURNOK,20251017,064300,11.778,11.778,11.778,11.778
EURNOK,20251017,064400,11.778,11.778,11.778,11.778
EURNOK,20251017,064500,11.778,11.778,11.778,11.778
EURNOK,20251017,064600,11.778,11.779,11.778,11.778
EURNOK,20251017,064700,11.779,11.779,11.779,11.779
EURNOK,20251017,064800,11.778,11.778,11.777,11.777
EURNOK,20251017,064900,11.778,11.778,11.777,11.777
EURNOK,20251017,065000,11.777,11.777,11.777,11.777
EURNOK,20251017,065100,11.776,11.776,11.776,11.776
EURNOK,20251017,065200,11.776,11.776,11.776,11.776
EURNOK,20251017,065300,11.776,11.777,11.776,11.777
EURNOK,20251017,065400,11.777,11.777,11.776,11.776
EURNOK,20251017,065500,11.777,11.777,11.777,11.777
EURNOK,20251017,065600,11.778,11.778,11.778,11.778
EURNOK,20251017,065700,11.778,11.778,11.778,11.778
EURNOK,20251017,065800,11.778,11.778,11.777,11.777
EURNOK,20251017,065900,11.778,11.778,11.778,11.778
EURNOK,20251017,070000,11.778,11.778,11.777,11.777
EURNOK,20251017,070100,11.778,11.778,11.777,11.777
EURNOK,20251017,070200,11.777,11.777,11.777,11.777
EURNOK,20251017,070300,11.777,11.777,11.777,11.777
EURNOK,20251017,070400,11.777,11.777,11.777,11.777
EURNOK,20251017,070500,11.776,11.776,11.776,11.776
EURNOK,20251017,070600,11.775,11.775,11.775,11.775
EURNOK,20251017,070700,11.775,11.777,11.775,11.777
EURNOK,20251017,070800,11.777,11.777,11.777,11.777
EURNOK,20251017,070900,11.777,11.777,11.777,11.777
EURNOK,20251017,071000,11.777,11.777,11.777,11.777
EURNOK,20251017,071100,11.778,11.778,11.778,11.778
EURNOK,20251017,071200,11.777,11.778,11.777,11.778
EURNOK,20251017,071300,11.778,11.778,11.778,11.778
EURNOK,20251017,071400,11.778,11.778,11.778,11.778
EURNOK,20251017,071500,11.778,11.778,11.778,11.778
EURNOK,20251017,071600,11.778,11.778,11.777,11.778
EURNOK,20251017,071700,11.777,11.777,11.777,11.777
EURNOK,20251017,071800,11.778,11.779,11.778,11.778
EURNOK,20251017,071900,11.779,11.780,11.779,11.780
EURNOK,20251017,072000,11.779,11.779,11.779,11.779
EURNOK,20251017,072100,11.778,11.778,11.778,11.778
EURNOK,20251017,072200,11.778,11.778,11.777,11.777
EURNOK,20251017,072300,11.777,11.777,11.777,11.777
EURNOK,20251017,072400,11.777,11.777,11.777,11.777
EURNOK,20251017,072500,11.776,11.777,11.776,11.776
EURNOK,20251017,072600,11.777,11.777,11.777,11.777
EURNOK,20251017,072700,11.777,11.777,11.777,11.777
EURNOK,20251017,072800,11.777,11.777,11.777,11.777
EURNOK,20251017,072900,11.777,11.777,11.777,11.777
EURNOK,20251017,073000,11.777,11.778,11.777,11.778
EURNOK,20251017,073100,11.777,11.777,11.776,11.776
EURNOK,20251017,073200,11.775,11.776,11.775,11.776
EURNOK,20251017,073300,11.777,11.778,11.777,11.778
EURNOK,20251017,073400,11.777,11.778,11.777,11.777
EURNOK,20251017,073500,11.778,11.778,11.778,11.778
EURNOK,20251017,073600,11.778,11.779,11.778,11.779
EURNOK,20251017,073700,11.778,11.778,11.778,11.778
EURNOK,20251017,073800,11.778,11.778,11.778,11.778
EURNOK,20251017,073900,11.778,11.778,11.778,11.778
EURNOK,20251017,074000,11.778,11.779,11.778,11.778
EURNOK,20251017,074100,11.778,11.778,11.778,11.778
EURNOK,20251017,074200,11.778,11.778,11.778,11.778
EURNOK,20251017,074300,11.779,11.780,11.779,11.780
EURNOK,20251017,074400,11.779,11.779,11.779,11.779
EURNOK,20251017,074500,11.779,11.779,11.779,11.779
EURNOK,20251017,074600,11.779,11.779,11.778,11.778
EURNOK,20251017,074700,11.778,11.778,11.777,11.777
EURNOK,20251017,074800,11.778,11.778,11.777,11.777
EURNOK,20251017,074900,11.777,11.777,11.777,11.777
EURNOK,20251017,075000,11.776,11.777,11.776,11.777
EURNOK,20251017,075100,11.776,11.777,11.776,11.776
EURNOK,20251017,075200,11.775,11.775,11.775,11.775
EURNOK,20251017,075300,11.775,11.777,11.775,11.776
EURNOK,20251017,075400,11.777,11.777,11.775,11.775
EURNOK,20251017,075500,11.776,11.777,11.775,11.777
EURNOK,20251017,075600,11.778,11.778,11.777,11.777
EURNOK,20251017,075700,11.778,11.778,11.776,11.777
EURNOK,20251017,075800,11.776,11.777,11.776,11.776
EURNOK,20251017,075900,11.777,11.779,11.776,11.779
EURNOK,20251017,080000,11.778,11.778,11.778,11.778
EURNOK,20251017,080100,11.777,11.779,11.777,11.777
EURNOK,20251017,080200,11.778,11.778,11.776,11.777
EURNOK,20251017,080300,11.776,11.776,11.775,11.775
EURNOK,20251017,080400,11.774,11.774,11.773,11.773
EURNOK,20251017,080500,11.773,11.774,11.773,11.773
EURNOK,20251017,080600,11.772,11.773,11.772,11.773
EURNOK,20251017,080700,11.773,11.773,11.773,11.773
EURNOK,20251017,080800,11.772,11.772,11.768,11.769
EURNOK,20251017,080900,11.769,11.770,11.769,11.770
EURNOK,20251017,081000,11.771,11.772,11.771,11.772
EURNOK,20251017,081100,11.771,11.773,11.771,11.772
EURNOK,20251017,081200,11.773,11.773,11.772,11.772
EURNOK,20251017,081300,11.773,11.775,11.773,11.775
EURNOK,20251017,081400,11.776,11.776,11.774,11.776
EURNOK,20251017,081500,11.775,11.775,11.774,11.774
EURNOK,20251017,081600,11.773,11.774,11.773,11.773
EURNOK,20251017,081700,11.772,11.772,11.772,11.772
EURNOK,20251017,081800,11.771,11.772,11.771,11.772
EURNOK,20251017,081900,11.773,11.773,11.772,11.772
EURNOK,20251017,082000,11.773,11.773,11.773,11.773
EURNOK,20251017,082100,11.772,11.773,11.772,11.773
EURNOK,20251017,082200,11.774,11.775,11.773,11.775
EURNOK,20251017,082300,11.776,11.776,11.775,11.775
EURNOK,20251017,082400,11.775,11.777,11.775,11.777
EURNOK,20251017,082500,11.777,11.778,11.777,11.778
EURNOK,20251017,082600,11.777,11.778,11.776,11.776
EURNOK,20251017,082700,11.777,11.778,11.777,11.777
EURNOK,20251017,082800,11.778,11.784,11.778,11.784
EURNOK,20251017,082900,11.783,11.785,11.783,11.785
EURNOK,20251017,083000,11.784,11.784,11.783,11.784
EURNOK,20251017,083100,11.785,11.785,11.781,11.782
EURNOK,20251017,083200,11.783,11.784,11.783,11.783
EURNOK,20251017,083300,11.781,11.784,11.781,11.784
EURNOK,20251017,083400,11.785,11.785,11.779,11.779
EURNOK,20251017,083500,11.780,11.789,11.780,11.789
EURNOK,20251017,083600,11.786,11.788,11.786,11.788
EURNOK,20251017,083700,11.789,11.792,11.788,11.790
EURNOK,20251017,083800,11.789,11.790,11.789,11.790
EURNOK,20251017,083900,11.789,11.789,11.788,11.788
EURNOK,20251017,084000,11.789,11.789,11.789,11.789
EURNOK,20251017,084100,11.790,11.791,11.790,11.790
EURNOK,20251017,084200,11.791,11.791,11.789,11.790
EURNOK,20251017,084300,11.789,11.790,11.789,11.789
EURNOK,20251017,084400,11.789,11.789,11.789,11.789
EURNOK,20251017,084500,11.789,11.789,11.789,11.789
EURNOK,20251017,084600,11.790,11.791,11.790,11.790
EURNOK,20251017,084700,11.790,11.790,11.790,11.790
EURNOK,20251017,084800,11.789,11.789,11.789,11.789
EURNOK,20251017,084900,11.790,11.791,11.789,11.790
EURNOK,20251017,085000,11.791,11.791,11.789,11.790
EURNOK,20251017,085100,11.791,11.791,11.790,11.791
EURNOK,20251017,085200,11.790,11.791,11.790,11.791
EURNOK,20251017,085300,11.791,11.796,11.791,11.793
EURNOK,20251017,085400,11.794,11.794,11.793,11.793
EURNOK,20251017,085500,11.794,11.795,11.794,11.794
EURNOK,20251017,085600,11.793,11.795,11.793,11.794
EURNOK,20251017,085700,11.795,11.797,11.795,11.797
EURNOK,20251017,085800,11.797,11.799,11.797,11.799
EURNOK,20251017,085900,11.800,11.802,11.799,11.800
EURNOK,20251017,090000,11.801,11.803,11.801,11.803
EURNOK,20251017,090100,11.807,11.807,11.802,11.804
EURNOK,20251017,090200,11.805,11.813,11.805,11.813
EURNOK,20251017,090300,11.812,11.815,11.812,11.814
EURNOK,20251017,090400,11.815,11.818,11.815,11.818
EURNOK,20251017,090500,11.817,11.818,11.816,11.816
EURNOK,20251017,090600,11.817,11.818,11.817,11.817
EURNOK,20251017,090700,11.818,11.818,11.817,11.818
EURNOK,20251017,090800,11.817,11.818,11.817,11.818
EURNOK,20251017,090900,11.817,11.819,11.817,11.818
EURNOK,20251017,091000,11.819,11.819,11.817,11.818
EURNOK,20251017,091100,11.817,11.817,11.812,11.812
EURNOK,20251017,091200,11.813,11.817,11.813,11.816
EURNOK,20251017,091300,11.815,11.818,11.815,11.817
EURNOK,20251017,091400,11.816,11.816,11.814,11.814
EURNOK,20251017,091500,11.813,11.816,11.813,11.815
EURNOK,20251017,091600,11.816,11.816,11.812,11.814
EURNOK,20251017,091700,11.815,11.816,11.815,11.816
EURNOK,20251017,091800,11.816,11.818,11.816,11.817
EURNOK,20251017,091900,11.818,11.818,11.817,11.817
EURNOK,20251017,092000,11.818,11.818,11.816,11.817
EURNOK,20251017,092100,11.818,11.823,11.817,11.819
EURNOK,20251017,092200,11.818,11.828,11.818,11.827
EURNOK,20251017,092300,11.828,11.829,11.824,11.829
EURNOK,20251017,092400,11.828,11.828,11.826,11.827
EURNOK,20251017,092500,11.826,11.828,11.824,11.825
EURNOK,20251017,092600,11.824,11.824,11.817,11.817
EURNOK,20251017,092700,11.816,11.820,11.814,11.820
EURNOK,20251017,092800,11.819,11.820,11.811,11.814
EURNOK,20251017,092900,11.815,11.819,11.815,11.817
EURNOK,20251017,093000,11.816,11.817,11.816,11.816
EURNOK,20251017,093100,11.817,11.817,11.816,11.816
EURNOK,20251017,093200,11.813,11.813,11.812,11.812
EURNOK,20251017,093300,11.813,11.816,11.813,11.814
EURNOK,20251017,093400,11.816,11.817,11.814,11.816
EURNOK,20251017,093500,11.815,11.815,11.813,11.814
EURNOK,20251017,093600,11.815,11.816,11.808,11.810
EURNOK,20251017,093700,11.813,11.813,11.809,11.809
EURNOK,20251017,093800,11.810,11.811,11.809,11.809
EURNOK,20251017,093900,11.807,11.811,11.805,11.811
EURNOK,20251017,094000,11.810,11.812,11.807,11.808
EURNOK,20251017,094100,11.807,11.808,11.806,11.806
EURNOK,20251017,094200,11.804,11.807,11.802,11.806
EURNOK,20251017,094300,11.805,11.805,11.802,11.804
EURNOK,20251017,094400,11.805,11.805,11.802,11.802
EURNOK,20251017,094500,11.801,11.801,11.799,11.800
EURNOK,20251017,094600,11.801,11.801,11.799,11.800
EURNOK,20251017,094700,11.799,11.802,11.796,11.802
EURNOK,20251017,094800,11.800,11.801,11.800,11.800
EURNOK,20251017,094900,11.801,11.801,11.799,11.801
EURNOK,20251017,095000,11.802,11.803,11.801,11.803
EURNOK,20251017,095100,11.802,11.805,11.801,11.804
EURNOK,20251017,095200,11.803,11.804,11.803,11.804
EURNOK,20251017,095300,11.805,11.806,11.805,11.805
EURNOK,20251017,095400,11.806,11.806,11.805,11.805
EURNOK,20251017,095500,11.804,11.805,11.804,11.805
EURNOK,20251017,095600,11.804,11.806,11.803,11.803
EURNOK,20251017,095700,11.802,11.804,11.802,11.802
EURNOK,20251017,095800,11.800,11.805,11.800,11.805
EURNOK,20251017,095900,11.804,11.807,11.804,11.804
EURNOK,20251017,100000,11.803,11.807,11.802,11.802
EURNOK,20251017,100100,11.803,11.804,11.803,11.804
EURNOK,20251017,100200,11.805,11.806,11.805,11.806
EURNOK,20251017,100300,11.807,11.807,11.806,11.807
EURNOK,20251017,100400,11.809,11.810,11.809,11.810
EURNOK,20251017,100500,11.811,11.812,11.808,11.808
EURNOK,20251017,100600,11.809,11.813,11.809,11.813
EURNOK,20251017,100700,11.812,11.812,11.809,11.810
EURNOK,20251017,100800,11.809,11.810,11.807,11.808
EURNOK,20251017,100900,11.807,11.810,11.807,11.808
EURNOK,20251017,101000,11.809,11.810,11.808,11.809
EURNOK,20251017,101100,11.810,11.810,11.807,11.808
EURNOK,20251017,101200,11.809,11.812,11.809,11.810
EURNOK,20251017,101300,11.810,11.810,11.810,11.810
EURNOK,20251017,101400,11.809,11.810,11.807,11.807
EURNOK,20251017,101500,11.808,11.810,11.808,11.810
EURNOK,20251017,101600,11.809,11.811,11.809,11.811
EURNOK,20251017,101700,11.810,11.813,11.810,11.813
EURNOK,20251017,101800,11.812,11.814,11.812,11.814
EURNOK,20251017,101900,11.813,11.813,11.811,11.813
EURNOK,20251017,102000,11.812,11.813,11.812,11.812
EURNOK,20251017,102100,11.813,11.818,11.813,11.818
EURNOK,20251017,102200,11.817,11.818,11.817,11.818
EURNOK,20251017,102300,11.819,11.819,11.817,11.817
EURNOK,20251017,102400,11.816,11.818,11.814,11.818
EURNOK,20251017,102500,11.820,11.820,11.816,11.816
EURNOK,20251017,102600,11.815,11.816,11.815,11.816
EURNOK,20251017,102700,11.815,11.815,11.813,11.814
EURNOK,20251017,102800,11.813,11.813,11.811,11.811
EURNOK,20251017,102900,11.812,11.814,11.811,11.814
EURNOK,20251017,103000,11.815,11.815,11.814,11.814
EURNOK,20251017,103100,11.815,11.816,11.815,11.815
EURNOK,20251017,103200,11.816,11.816,11.815,11.816
EURNOK,20251017,103300,11.817,11.817,11.816,11.816
EURNOK,20251017,103400,11.815,11.815,11.814,11.814
EURNOK,20251017,103500,11.815,11.815,11.814,11.814
EURNOK,20251017,103600,11.814,11.814,11.814,11.814
EURNOK,20251017,103700,11.815,11.815,11.813,11.813
EURNOK,20251017,103800,11.814,11.818,11.814,11.817
EURNOK,20251017,103900,11.816,11.817,11.815,11.817
EURNOK,20251017,104000,11.818,11.818,11.817,11.817
EURNOK,20251017,104100,11.816,11.816,11.815,11.816
EURNOK,20251017,104200,11.817,11.817,11.814,11.814
EURNOK,20251017,104300,11.815,11.815,11.814,11.814
EURNOK,20251017,104400,11.815,11.815,11.814,11.815
EURNOK,20251017,104500,11.816,11.817,11.814,11.814
EURNOK,20251017,104600,11.815,11.816,11.814,11.815
EURNOK,20251017,104700,11.815,11.815,11.815,11.815
EURNOK,20251017,104800,11.816,11.816,11.815,11.815
EURNOK,20251017,104900,11.816,11.816,11.815,11.816
EURNOK,20251017,105000,11.815,11.815,11.813,11.814
EURNOK,20251017,105100,11.813,11.818,11.813,11.818
EURNOK,20251017,105200,11.817,11.818,11.817,11.818
EURNOK,20251017,105300,11.817,11.817,11.816,11.816
EURNOK,20251017,105400,11.815,11.816,11.815,11.816
EURNOK,20251017,105500,11.815,11.816,11.815,11.815
EURNOK,20251017,105600,11.816,11.816,11.813,11.813
EURNOK,20251017,105700,11.814,11.814,11.813,11.814
EURNOK,20251017,105800,11.813,11.813,11.812,11.813
EURNOK,20251017,105900,11.814,11.817,11.814,11.817
EURNOK,20251017,110000,11.817,11.818,11.817,11.818
EURNOK,20251017,110100,11.817,11.821,11.817,11.821
EURNOK,20251017,110200,11.820,11.820,11.814,11.814
EURNOK,20251017,110300,11.815,11.816,11.814,11.816
EURNOK,20251017,110400,11.815,11.816,11.815,11.816
EURNOK,20251017,110500,11.817,11.817,11.815,11.815
EURNOK,20251017,110600,11.816,11.816,11.815,11.816
EURNOK,20251017,110700,11.817,11.817,11.817,11.817
EURNOK,20251017,110800,11.816,11.821,11.816,11.821
EURNOK,20251017,110900,11.820,11.821,11.820,11.821
EURNOK,20251017,111000,11.821,11.822,11.821,11.822
EURNOK,20251017,111100,11.821,11.821,11.821,11.821
EURNOK,20251017,111200,11.821,11.821,11.820,11.820
EURNOK,20251017,111300,11.819,11.820,11.819,11.820
EURNOK,20251017,111400,11.819,11.819,11.814,11.814
EURNOK,20251017,111500,11.813,11.814,11.813,11.814
EURNOK,20251017,111600,11.813,11.814,11.813,11.813
EURNOK,20251017,111700,11.814,11.816,11.814,11.816
EURNOK,20251017,111800,11.817,11.817,11.812,11.812
EURNOK,20251017,111900,11.811,11.813,11.811,11.812
EURNOK,20251017,112000,11.811,11.812,11.811,11.812
EURNOK,20251017,112100,11.811,11.811,11.809,11.810
EURNOK,20251017,112200,11.811,11.811,11.810,11.810
EURNOK,20251017,112300,11.809,11.809,11.805,11.805
EURNOK,20251017,112400,11.804,11.806,11.804,11.805
EURNOK,20251017,112500,11.804,11.804,11.802,11.803
EURNOK,20251017,112600,11.802,11.802,11.801,11.802
EURNOK,20251017,112700,11.803,11.807,11.803,11.805
EURNOK,20251017,112800,11.806,11.806,11.805,11.805
EURNOK,20251017,112900,11.806,11.810,11.806,11.809
EURNOK,20251017,113000,11.808,11.808,11.807,11.807
EURNOK,20251017,113100,11.806,11.806,11.804,11.806
EURNOK,20251017,113200,11.807,11.807,11.807,11.807
EURNOK,20251017,113300,11.808,11.808,11.807,11.807
EURNOK,20251017,113400,11.807,11.808,11.806,11.806
EURNOK,20251017,113500,11.805,11.806,11.805,11.805
EURNOK,20251017,113600,11.804,11.804,11.804,11.804
EURNOK,20251017,113700,11.805,11.805,11.802,11.803
EURNOK,20251017,113800,11.802,11.802,11.802,11.802
EURNOK,20251017,113900,11.801,11.801,11.796,11.797
EURNOK,20251017,114000,11.798,11.798,11.797,11.797
EURNOK,20251017,114100,11.796,11.797,11.796,11.797
EURNOK,20251017,114200,11.798,11.800,11.798,11.800
EURNOK,20251017,114300,11.799,11.800,11.799,11.800
EURNOK,20251017,114400,11.799,11.801,11.799,11.801
EURNOK,20251017,114500,11.802,11.805,11.802,11.804
EURNOK,20251017,114600,11.803,11.803,11.803,11.803
EURNOK,20251017,114700,11.802,11.803,11.802,11.803
EURNOK,20251017,114800,11.803,11.804,11.802,11.802
EURNOK,20251017,114900,11.803,11.805,11.803,11.805
EURNOK,20251017,115000,11.806,11.806,11.804,11.804
EURNOK,20251017,115100,11.803,11.803,11.799,11.799
EURNOK,20251017,115200,11.798,11.799,11.798,11.798
EURNOK,20251017,115300,11.797,11.797,11.794,11.794
EURNOK,20251017,115400,11.793,11.795,11.793,11.795
EURNOK,20251017,115500,11.794,11.799,11.794,11.799
EURNOK,20251017,115600,11.798,11.799,11.796,11.796
EURNOK,20251017,115700,11.795,11.795,11.791,11.791
EURNOK,20251017,115800,11.790,11.791,11.789,11.791
EURNOK,20251017,115900,11.790,11.790,11.789,11.789
EURNOK,20251017,120000,11.789,11.789,11.789,11.789
EURNOK,20251017,120100,11.790,11.790,11.788,11.789
EURNOK,20251017,120200,11.788,11.790,11.788,11.790
EURNOK,20251017,120300,11.790,11.790,11.789,11.789
EURNOK,20251017,120400,11.790,11.790,11.788,11.788
EURNOK,20251017,120500,11.789,11.790,11.788,11.790
EURNOK,20251017,120600,11.791,11.791,11.789,11.789
EURNOK,20251017,120700,11.790,11.791,11.790,11.791
EURNOK,20251017,120800,11.791,11.791,11.790,11.791
EURNOK,20251017,120900,11.790,11.790,11.790,11.790
EURNOK,20251017,121000,11.791,11.796,11.791,11.793
EURNOK,20251017,121100,11.794,11.795,11.794,11.795
EURNOK,20251017,121200,11.794,11.795,11.794,11.795
EURNOK,20251017,121300,11.796,11.796,11.795,11.795
EURNOK,20251017,121400,11.796,11.796,11.795,11.795
EURNOK,20251017,121500,11.796,11.797,11.795,11.797
EURNOK,20251017,121600,11.796,11.796,11.793,11.794
EURNOK,20251017,121700,11.795,11.795,11.794,11.794
EURNOK,20251017,121800,11.794,11.795,11.794,11.795
EURNOK,20251017,121900,11.796,11.796,11.795,11.795
EURNOK,20251017,122000,11.794,11.794,11.792,11.792
EURNOK,20251017,122100,11.793,11.794,11.792,11.794
EURNOK,20251017,122200,11.793,11.794,11.793,11.794
EURNOK,20251017,122300,11.795,11.795,11.793,11.793
EURNOK,20251017,122400,11.792,11.793,11.792,11.793
EURNOK,20251017,122500,11.794,11.795,11.794,11.795
EURNOK,20251017,122600,11.796,11.796,11.796,11.796
EURNOK,20251017,122700,11.796,11.798,11.795,11.795
EURNOK,20251017,122800,11.796,11.796,11.795,11.795
EURNOK,20251017,122900,11.794,11.794,11.792,11.793
EURNOK,20251017,123000,11.792,11.793,11.792,11.793
EURNOK,20251017,123100,11.792,11.792,11.790,11.790
EURNOK,20251017,123200,11.791,11.793,11.790,11.791
EURNOK,20251017,123300,11.792,11.792,11.790,11.790
EURNOK,20251017,123400,11.789,11.790,11.789,11.789
EURNOK,20251017,123500,11.788,11.788,11.787,11.787
EURNOK,20251017,123600,11.788,11.788,11.786,11.786
EURNOK,20251017,123700,11.787,11.788,11.787,11.787
EURNOK,20251017,123800,11.788,11.788,11.788,11.788
EURNOK,20251017,123900,11.788,11.788,11.785,11.787
EURNOK,20251017,124000,11.788,11.788,11.787,11.787
EURNOK,20251017,124100,11.786,11.788,11.786,11.786
EURNOK,20251017,124200,11.787,11.789,11.786,11.788
EURNOK,20251017,124300,11.787,11.787,11.786,11.786
EURNOK,20251017,124400,11.787,11.787,11.786,11.786
EURNOK,20251017,124500,11.787,11.788,11.787,11.788
EURNOK,20251017,124600,11.789,11.789,11.787,11.787
EURNOK,20251017,124700,11.786,11.790,11.786,11.790
EURNOK,20251017,124800,11.790,11.790,11.790,11.790
EURNOK,20251017,124900,11.789,11.789,11.787,11.788
EURNOK,20251017,125000,11.787,11.787,11.787,11.787
EURNOK,20251017,125100,11.786,11.787,11.786,11.786
EURNOK,20251017,125200,11.785,11.785,11.781,11.781
EURNOK,20251017,125300,11.782,11.782,11.780,11.780
EURNOK,20251017,125400,11.779,11.780,11.779,11.780
EURNOK,20251017,125500,11.779,11.780,11.779,11.779
EURNOK,20251017,125600,11.778,11.778,11.773,11.773
EURNOK,20251017,125700,11.774,11.775,11.773,11.774
EURNOK,20251017,125800,11.775,11.775,11.772,11.773
EURNOK,20251017,125900,11.772,11.772,11.770,11.770
EURNOK,20251017,130000,11.769,11.774,11.769,11.774
EURNOK,20251017,130100,11.773,11.773,11.768,11.768
EURNOK,20251017,130200,11.767,11.768,11.766,11.766
EURNOK,20251017,130300,11.765,11.769,11.765,11.768
EURNOK,20251017,130400,11.769,11.770,11.769,11.770
EURNOK,20251017,130500,11.771,11.772,11.770,11.772
EURNOK,20251017,130600,11.773,11.776,11.773,11.776
EURNOK,20251017,130700,11.775,11.776,11.773,11.773
EURNOK,20251017,130800,11.771,11.771,11.770,11.770
EURNOK,20251017,130900,11.771,11.772,11.771,11.772
EURNOK,20251017,131000,11.771,11.771,11.762,11.762
EURNOK,20251017,131100,11.761,11.761,11.759,11.760
EURNOK,20251017,131200,11.761,11.761,11.759,11.759
EURNOK,20251017,131300,11.758,11.758,11.753,11.753
EURNOK,20251017,131400,11.754,11.755,11.743,11.747
EURNOK,20251017,131500,11.746,11.746,11.745,11.745
EURNOK,20251017,131600,11.746,11.746,11.739,11.742
EURNOK,20251017,131700,11.741,11.744,11.740,11.744
EURNOK,20251017,131800,11.745,11.749,11.744,11.749
EURNOK,20251017,131900,11.750,11.753,11.750,11.752
EURNOK,20251017,132000,11.751,11.753,11.751,11.752
EURNOK,20251017,132100,11.753,11.753,11.748,11.749
EURNOK,20251017,132200,11.753,11.756,11.752,11.754
EURNOK,20251017,132300,11.753,11.757,11.752,11.755
EURNOK,20251017,132400,11.754,11.757,11.754,11.755
EURNOK,20251017,132500,11.754,11.755,11.754,11.754
EURNOK,20251017,132600,11.755,11.755,11.752,11.754
EURNOK,20251017,132700,11.755,11.755,11.754,11.754
EURNOK,20251017,132800,11.753,11.754,11.752,11.754
EURNOK,20251017,132900,11.755,11.755,11.753,11.753
EURNOK,20251017,133000,11.752,11.753,11.751,11.753
EURNOK,20251017,133100,11.754,11.755,11.752,11.755
EURNOK,20251017,133200,11.754,11.758,11.754,11.758
EURNOK,20251017,133300,11.757,11.757,11.754,11.754
EURNOK,20251017,133400,11.753,11.753,11.751,11.751
EURNOK,20251017,133500,11.750,11.752,11.750,11.752
EURNOK,20251017,133600,11.751,11.751,11.749,11.750
EURNOK,20251017,133700,11.751,11.752,11.751,11.752
EURNOK,20251017,133800,11.751,11.752,11.749,11.750
EURNOK,20251017,133900,11.749,11.750,11.749,11.750
EURNOK,20251017,134000,11.751,11.751,11.751,11.751
EURNOK,20251017,134100,11.751,11.755,11.751,11.755
EURNOK,20251017,134200,11.756,11.756,11.750,11.750
EURNOK,20251017,134300,11.749,11.749,11.747,11.748
EURNOK,20251017,134400,11.749,11.749,11.748,11.748
EURNOK,20251017,134500,11.749,11.749,11.744,11.748
EURNOK,20251017,134600,11.749,11.749,11.747,11.747
EURNOK,20251017,134700,11.746,11.747,11.745,11.745
EURNOK,20251017,134800,11.746,11.747,11.743,11.743
EURNOK,20251017,134900,11.742,11.743,11.741,11.743
EURNOK,20251017,135000,11.744,11.745,11.744,11.744
EURNOK,20251017,135100,11.745,11.745,11.743,11.743
EURNOK,20251017,135200,11.742,11.744,11.741,11.744
EURNOK,20251017,135300,11.743,11.747,11.742,11.745
EURNOK,20251017,135400,11.746,11.747,11.745,11.746
EURNOK,20251017,135500,11.747,11.747,11.742,11.743
EURNOK,20251017,135600,11.742,11.742,11.736,11.737
EURNOK,20251017,135700,11.738,11.738,11.734,11.734
EURNOK,20251017,135800,11.735,11.736,11.735,11.735
EURNOK,20251017,135900,11.736,11.737,11.735,11.737
EURNOK,20251017,140000,11.736,11.738,11.736,11.737
EURNOK,20251017,140100,11.736,11.736,11.733,11.734
EURNOK,20251017,140200,11.733,11.735,11.732,11.734
EURNOK,20251017,140300,11.733,11.735,11.730,11.730
EURNOK,20251017,140400,11.729,11.731,11.729,11.731
EURNOK,20251017,140500,11.730,11.732,11.730,11.732
EURNOK,20251017,140600,11.731,11.731,11.729,11.729
EURNOK,20251017,140700,11.730,11.730,11.726,11.726
EURNOK,20251017,140800,11.727,11.729,11.725,11.725
EURNOK,20251017,140900,11.726,11.728,11.726,11.726
EURNOK,20251017,141000,11.725,11.726,11.724,11.726
EURNOK,20251017,141100,11.727,11.727,11.726,11.727
EURNOK,20251017,141200,11.728,11.728,11.725,11.726
EURNOK,20251017,141300,11.725,11.729,11.725,11.729
EURNOK,20251017,141400,11.730,11.733,11.730,11.733
EURNOK,20251017,141500,11.734,11.735,11.733,11.734
EURNOK,20251017,141600,11.733,11.741,11.733,11.739
EURNOK,20251017,141700,11.740,11.740,11.737,11.737
EURNOK,20251017,141800,11.738,11.740,11.738,11.740
EURNOK,20251017,141900,11.739,11.740,11.739,11.740
EURNOK,20251017,142000,11.741,11.743,11.741,11.742
EURNOK,20251017,142100,11.743,11.743,11.741,11.743
EURNOK,20251017,142200,11.742,11.742,11.741,11.742
EURNOK,20251017,142300,11.743,11.743,11.741,11.742
EURNOK,20251017,142400,11.741,11.742,11.740,11.740
EURNOK,20251017,142500,11.739,11.743,11.739,11.742
EURNOK,20251017,142600,11.743,11.744,11.743,11.743
EURNOK,20251017,142700,11.744,11.744,11.743,11.744
EURNOK,20251017,142800,11.745,11.745,11.743,11.743
EURNOK,20251017,142900,11.742,11.742,11.742,11.742
EURNOK,20251017,143000,11.742,11.743,11.742,11.742
EURNOK,20251017,143100,11.743,11.743,11.741,11.741
EURNOK,20251017,143200,11.742,11.742,11.737,11.738
EURNOK,20251017,143300,11.739,11.742,11.739,11.742
EURNOK,20251017,143400,11.743,11.743,11.742,11.743
EURNOK,20251017,143500,11.742,11.742,11.741,11.741
EURNOK,20251017,143600,11.740,11.740,11.737,11.737
EURNOK,20251017,143700,11.736,11.736,11.734,11.735
EURNOK,20251017,143800,11.734,11.737,11.734,11.737
EURNOK,20251017,143900,11.736,11.736,11.732,11.732
EURNOK,20251017,144000,11.731,11.733,11.731,11.733
EURNOK,20251017,144100,11.734,11.735,11.732,11.732
EURNOK,20251017,144200,11.733,11.737,11.733,11.736
EURNOK,20251017,144300,11.735,11.738,11.735,11.737
EURNOK,20251017,144400,11.736,11.736,11.735,11.736
EURNOK,20251017,144500,11.737,11.737,11.736,11.736
EURNOK,20251017,144600,11.737,11.738,11.737,11.737
EURNOK,20251017,144700,11.738,11.738,11.736,11.737
EURNOK,20251017,144800,11.738,11.739,11.737,11.739
EURNOK,20251017,144900,11.738,11.739,11.738,11.739
EURNOK,20251017,145000,11.738,11.738,11.736,11.736
EURNOK,20251017,145100,11.737,11.738,11.737,11.738
EURNOK,20251017,145200,11.739,11.740,11.739,11.740
EURNOK,20251017,145300,11.741,11.741,11.740,11.741
EURNOK,20251017,145400,11.740,11.743,11.739,11.743
EURNOK,20251017,145500,11.744,11.747,11.744,11.744
EURNOK,20251017,145600,11.745,11.748,11.745,11.748
EURNOK,20251017,145700,11.747,11.748,11.747,11.748
EURNOK,20251017,145800,11.749,11.749,11.748,11.748
EURNOK,20251017,145900,11.749,11.749,11.748,11.748
EURNOK,20251017,150000,11.747,11.748,11.746,11.746
EURNOK,20251017,150100,11.747,11.753,11.747,11.753
EURNOK,20251017,150200,11.755,11.756,11.754,11.754
EURNOK,20251017,150300,11.753,11.757,11.753,11.757
EURNOK,20251017,150400,11.758,11.758,11.755,11.757
EURNOK,20251017,150500,11.758,11.758,11.755,11.755
EURNOK,20251017,150600,11.754,11.755,11.754,11.755
EURNOK,20251017,150700,11.754,11.754,11.750,11.752
EURNOK,20251017,150800,11.753,11.753,11.751,11.752
EURNOK,20251017,150900,11.751,11.752,11.750,11.750
EURNOK,20251017,151000,11.751,11.751,11.748,11.748
EURNOK,20251017,151100,11.749,11.749,11.748,11.749
EURNOK,20251017,151200,11.750,11.750,11.748,11.748
EURNOK,20251017,151300,11.749,11.749,11.748,11.748
EURNOK,20251017,151400,11.749,11.750,11.749,11.750
EURNOK,20251017,151500,11.749,11.750,11.749,11.750
EURNOK,20251017,151600,11.749,11.751,11.749,11.750
EURNOK,20251017,151700,11.751,11.751,11.750,11.750
EURNOK,20251017,151800,11.751,11.752,11.750,11.752
EURNOK,20251017,151900,11.753,11.754,11.751,11.754
EURNOK,20251017,152000,11.753,11.753,11.751,11.751
EURNOK,20251017,152100,11.750,11.750,11.749,11.749
EURNOK,20251017,152200,11.750,11.750,11.749,11.750
EURNOK,20251017,152300,11.749,11.750,11.748,11.750
EURNOK,20251017,152400,11.749,11.753,11.749,11.752
EURNOK,20251017,152500,11.753,11.754,11.752,11.754
EURNOK,20251017,152600,11.755,11.755,11.754,11.755
EURNOK,20251017,152700,11.754,11.757,11.754,11.757
EURNOK,20251017,152800,11.758,11.759,11.758,11.759
EURNOK,20251017,152900,11.758,11.758,11.756,11.756
EURNOK,20251017,153000,11.757,11.757,11.757,11.757
EURNOK,20251017,153100,11.758,11.762,11.756,11.762
EURNOK,20251017,153200,11.763,11.765,11.761,11.763
EURNOK,20251017,153300,11.764,11.769,11.764,11.769
EURNOK,20251017,153400,11.768,11.768,11.767,11.767
EURNOK,20251017,153500,11.766,11.767,11.762,11.762
EURNOK,20251017,153600,11.761,11.761,11.755,11.757
EURNOK,20251017,153700,11.756,11.756,11.754,11.755
EURNOK,20251017,153800,11.756,11.757,11.755,11.755
EURNOK,20251017,153900,11.754,11.755,11.753,11.753
EURNOK,20251017,154000,11.754,11.756,11.754,11.755
EURNOK,20251017,154100,11.754,11.757,11.753,11.757
EURNOK,20251017,154200,11.758,11.766,11.758,11.765
EURNOK,20251017,154300,11.764,11.766,11.764,11.765
EURNOK,20251017,154400,11.766,11.769,11.766,11.769
EURNOK,20251017,154500,11.768,11.772,11.767,11.769
EURNOK,20251017,154600,11.770,11.770,11.766,11.766
EURNOK,20251017,154700,11.765,11.768,11.765,11.768
EURNOK,20251017,154800,11.767,11.767,11.765,11.765
EURNOK,20251017,154900,11.764,11.764,11.760,11.760
EURNOK,20251017,155000,11.759,11.760,11.758,11.759
EURNOK,20251017,155100,11.760,11.764,11.760,11.761
EURNOK,20251017,155200,11.760,11.760,11.757,11.757
EURNOK,20251017,155300,11.758,11.758,11.754,11.754
EURNOK,20251017,155400,11.755,11.755,11.751,11.752
EURNOK,20251017,155500,11.751,11.752,11.750,11.751
EURNOK,20251017,155600,11.752,11.752,11.748,11.750
EURNOK,20251017,155700,11.751,11.754,11.751,11.752
EURNOK,20251017,155800,11.753,11.757,11.753,11.756
EURNOK,20251017,155900,11.757,11.760,11.757,11.758
EURNOK,20251017,160000,11.759,11.760,11.758,11.760
EURNOK,20251017,160100,11.761,11.763,11.761,11.763
EURNOK,20251017,160200,11.765,11.765,11.761,11.762
EURNOK,20251017,160300,11.763,11.763,11.750,11.751
EURNOK,20251017,160400,11.752,11.754,11.752,11.754
EURNOK,20251017,160500,11.755,11.757,11.753,11.757
EURNOK,20251017,160600,11.758,11.758,11.752,11.752
EURNOK,20251017,160700,11.751,11.751,11.748,11.749
EURNOK,20251017,160800,11.750,11.750,11.747,11.747
EURNOK,20251017,160900,11.748,11.748,11.746,11.746
EURNOK,20251017,161000,11.745,11.748,11.744,11.747
EURNOK,20251017,161100,11.746,11.748,11.746,11.747
EURNOK,20251017,161200,11.746,11.746,11.744,11.744
EURNOK,20251017,161300,11.743,11.743,11.741,11.742
EURNOK,20251017,161400,11.741,11.741,11.739,11.740
EURNOK,20251017,161500,11.739,11.740,11.739,11.740
EURNOK,20251017,161600,11.739,11.740,11.734,11.734
EURNOK,20251017,161700,11.735,11.739,11.735,11.739
EURNOK,20251017,161800,11.740,11.742,11.740,11.741
EURNOK,20251017,161900,11.742,11.742,11.739,11.740
EURNOK,20251017,162000,11.739,11.741,11.738,11.741
EURNOK,20251017,162100,11.740,11.741,11.738,11.738
EURNOK,20251017,162200,11.737,11.743,11.736,11.743
EURNOK,20251017,162300,11.744,11.744,11.743,11.743
EURNOK,20251017,162400,11.744,11.749,11.744,11.749
EURNOK,20251017,162500,11.748,11.748,11.747,11.747
EURNOK,20251017,162600,11.748,11.751,11.748,11.750
EURNOK,20251017,162700,11.749,11.750,11.748,11.749
EURNOK,20251017,162800,11.748,11.748,11.747,11.747
EURNOK,20251017,162900,11.746,11.747,11.746,11.747
EURNOK,20251017,163000,11.746,11.749,11.746,11.748
EURNOK,20251017,163100,11.749,11.750,11.748,11.749
EURNOK,20251017,163200,11.748,11.749,11.748,11.749
EURNOK,20251017,163300,11.750,11.754,11.749,11.754
EURNOK,20251017,163400,11.753,11.754,11.753,11.753
EURNOK,20251017,163500,11.754,11.754,11.753,11.753
EURNOK,20251017,163600,11.754,11.760,11.754,11.760
EURNOK,20251017,163700,11.759,11.761,11.759,11.759
EURNOK,20251017,163800,11.760,11.762,11.756,11.756
EURNOK,20251017,163900,11.757,11.757,11.752,11.752
EURNOK,20251017,164000,11.753,11.753,11.751,11.753
EURNOK,20251017,164100,11.752,11.753,11.751,11.753
EURNOK,20251017,164200,11.752,11.752,11.750,11.750
EURNOK,20251017,164300,11.749,11.750,11.745,11.746
EURNOK,20251017,164400,11.745,11.749,11.745,11.747
EURNOK,20251017,164500,11.746,11.751,11.746,11.750
EURNOK,20251017,164600,11.749,11.752,11.748,11.749
EURNOK,20251017,164700,11.750,11.750,11.747,11.750
EURNOK,20251017,164800,11.749,11.749,11.746,11.746
EURNOK,20251017,164900,11.745,11.745,11.742,11.744
EURNOK,20251017,165000,11.743,11.743,11.741,11.741
EURNOK,20251017,165100,11.740,11.741,11.740,11.741
EURNOK,20251017,165200,11.742,11.747,11.742,11.745
EURNOK,20251017,165300,11.744,11.747,11.744,11.746
EURNOK,20251017,165400,11.745,11.745,11.744,11.744
EURNOK,20251017,165500,11.745,11.746,11.744,11.746
EURNOK,20251017,165600,11.747,11.749,11.746,11.749
EURNOK,20251017,165700,11.750,11.751,11.748,11.750
EURNOK,20251017,165800,11.749,11.750,11.748,11.749
EURNOK,20251017,165900,11.748,11.749,11.746,11.746
EURNOK,20251017,170000,11.748,11.749,11.747,11.749
EURNOK,20251017,170100,11.748,11.748,11.746,11.746
EURNOK,20251017,170200,11.745,11.746,11.745,11.746
EURNOK,20251017,170300,11.747,11.747,11.743,11.743
EURNOK,20251017,170400,11.742,11.742,11.739,11.740
EURNOK,20251017,170500,11.739,11.739,11.738,11.739
EURNOK,20251017,170600,11.740,11.741,11.739,11.740
EURNOK,20251017,170700,11.739,11.739,11.738,11.738
EURNOK,20251017,170800,11.738,11.740,11.738,11.740
EURNOK,20251017,170900,11.741,11.743,11.741,11.743
EURNOK,20251017,171000,11.744,11.746,11.743,11.743
EURNOK,20251017,171100,11.742,11.743,11.740,11.742
EURNOK,20251017,171200,11.743,11.746,11.743,11.746
EURNOK,20251017,171300,11.745,11.752,11.745,11.752
EURNOK,20251017,171400,11.753,11.754,11.751,11.751
EURNOK,20251017,171500,11.753,11.753,11.752,11.752
EURNOK,20251017,171600,11.753,11.754,11.753,11.754
EURNOK,20251017,171700,11.755,11.755,11.752,11.753
EURNOK,20251017,171800,11.754,11.754,11.752,11.753
EURNOK,20251017,171900,11.752,11.753,11.751,11.753
EURNOK,20251017,172000,11.752,11.753,11.752,11.753
EURNOK,20251017,172100,11.752,11.754,11.752,11.752
EURNOK,20251017,172200,11.753,11.755,11.753,11.755
EURNOK,20251017,172300,11.754,11.755,11.754,11.755
EURNOK,20251017,172400,11.756,11.756,11.756,11.756
EURNOK,20251017,172500,11.755,11.755,11.753,11.753
EURNOK,20251017,172600,11.754,11.756,11.754,11.755
EURNOK,20251017,172700,11.754,11.755,11.752,11.752
EURNOK,20251017,172800,11.751,11.751,11.751,11.751
EURNOK,20251017,172900,11.752,11.754,11.752,11.753
EURNOK,20251017,173000,11.752,11.753,11.752,11.753
EURNOK,20251017,173100,11.752,11.753,11.752,11.752
EURNOK,20251017,173200,11.751,11.751,11.750,11.751
EURNOK,20251017,173300,11.750,11.750,11.750,11.750
EURNOK,20251017,173400,11.750,11.752,11.750,11.752
EURNOK,20251017,173500,11.753,11.753,11.752,11.753
EURNOK,20251017,173600,11.754,11.754,11.754,11.754
EURNOK,20251017,173700,11.753,11.755,11.753,11.755
EURNOK,20251017,173800,11.754,11.755,11.754,11.755
EURNOK,20251017,173900,11.755,11.755,11.754,11.754
EURNOK,20251017,174000,11.753,11.753,11.751,11.751
EURNOK,20251017,174100,11.750,11.750,11.749,11.750
EURNOK,20251017,174200,11.749,11.749,11.749,11.749
EURNOK,20251017,174300,11.749,11.749,11.748,11.748
EURNOK,20251017,174400,11.749,11.749,11.749,11.749
EURNOK,20251017,174500,11.748,11.749,11.748,11.749
EURNOK,20251017,174600,11.748,11.748,11.746,11.746
EURNOK,20251017,174700,11.745,11.746,11.745,11.746
EURNOK,20251017,174800,11.747,11.747,11.745,11.746
EURNOK,20251017,174900,11.745,11.746,11.745,11.746
EURNOK,20251017,175000,11.747,11.747,11.744,11.744
EURNOK,20251017,175100,11.743,11.744,11.743,11.744
EURNOK,20251017,175200,11.743,11.743,11.743,11.743
EURNOK,20251017,175300,11.742,11.742,11.742,11.742
EURNOK,20251017,175400,11.743,11.743,11.742,11.742
EURNOK,20251017,175500,11.743,11.744,11.743,11.744
EURNOK,20251017,175600,11.745,11.745,11.744,11.745
EURNOK,20251017,175700,11.744,11.745,11.743,11.745
EURNOK,20251017,175800,11.744,11.744,11.743,11.743
EURNOK,20251017,175900,11.742,11.742,11.742,11.742
EURNOK,20251017,180000,11.742,11.743,11.742,11.743
EURNOK,20251017,180100,11.744,11.745,11.740,11.741
EURNOK,20251017,180200,11.740,11.740,11.736,11.736
EURNOK,20251017,180300,11.737,11.740,11.737,11.737
EURNOK,20251017,180400,11.738,11.738,11.736,11.736
EURNOK,20251017,180500,11.736,11.736,11.736,11.736
EURNOK,20251017,180600,11.737,11.737,11.736,11.736
EURNOK,20251017,180700,11.735,11.735,11.734,11.734
EURNOK,20251017,180800,11.733,11.734,11.733,11.734
EURNOK,20251017,180900,11.733,11.733,11.732,11.732
EURNOK,20251017,181000,11.732,11.732,11.731,11.731
EURNOK,20251017,181100,11.732,11.732,11.729,11.729
EURNOK,20251017,181200,11.728,11.728,11.727,11.727
EURNOK,20251017,181300,11.728,11.728,11.727,11.727
EURNOK,20251017,181400,11.727,11.727,11.727,11.727
EURNOK,20251017,181500,11.728,11.728,11.728,11.728
EURNOK,20251017,181600,11.727,11.728,11.725,11.725
EURNOK,20251017,181700,11.724,11.724,11.724,11.724
EURNOK,20251017,181800,11.723,11.724,11.720,11.720
EURNOK,20251017,181900,11.721,11.726,11.721,11.726
EURNOK,20251017,182000,11.727,11.727,11.727,11.727
EURNOK,20251017,182100,11.727,11.728,11.727,11.728
EURNOK,20251017,182200,11.727,11.728,11.727,11.728
EURNOK,20251017,182300,11.727,11.729,11.727,11.729
EURNOK,20251017,182400,11.728,11.728,11.728,11.728
EURNOK,20251017,182500,11.728,11.728,11.726,11.726
EURNOK,20251017,182600,11.727,11.727,11.727,11.727
EURNOK,20251017,182700,11.727,11.727,11.727,11.727
EURNOK,20251017,182800,11.727,11.727,11.727,11.727
EURNOK,20251017,182900,11.727,11.728,11.727,11.728
EURNOK,20251017,183000,11.728,11.728,11.727,11.727
EURNOK,20251017,183100,11.726,11.727,11.726,11.727
EURNOK,20251017,183200,11.726,11.727,11.726,11.727
EURNOK,20251017,183300,11.727,11.727,11.727,11.727
EURNOK,20251017,183400,11.727,11.727,11.726,11.726
EURNOK,20251017,183500,11.726,11.727,11.726,11.727
EURNOK,20251017,183600,11.727,11.727,11.726,11.726
EURNOK,20251017,183700,11.727,11.727,11.727,11.727
EURNOK,20251017,183800,11.727,11.727,11.727,11.727
EURNOK,20251017,183900,11.726,11.727,11.725,11.727
EURNOK,20251017,184000,11.726,11.727,11.726,11.726
EURNOK,20251017,184100,11.727,11.727,11.727,11.727
EURNOK,20251017,184200,11.727,11.727,11.726,11.726
EURNOK,20251017,184300,11.726,11.728,11.726,11.728
EURNOK,20251017,184400,11.728,11.728,11.728,11.728
EURNOK,20251017,184500,11.729,11.729,11.729,11.729
EURNOK,20251017,184600,11.729,11.729,11.729,11.729
EURNOK,20251017,184700,11.729,11.729,11.729,11.729
EURNOK,20251017,184800,11.729,11.729,11.729,11.729
EURNOK,20251017,184900,11.729,11.730,11.728,11.729
EURNOK,20251017,185000,11.730,11.730,11.730,11.730
EURNOK,20251017,185100,11.730,11.730,11.730,11.730
EURNOK,20251017,185200,11.731,11.732,11.731,11.732
EURNOK,20251017,185300,11.733,11.736,11.733,11.734
EURNOK,20251017,185400,11.733,11.733,11.733,11.733
EURNOK,20251017,185500,11.733,11.734,11.733,11.734
EURNOK,20251017,185600,11.734,11.734,11.734,11.734
EURNOK,20251017,185700,11.733,11.735,11.733,11.734
EURNOK,20251017,185800,11.735,11.736,11.735,11.735
EURNOK,20251017,185900,11.736,11.736,11.734,11.735
EURNOK,20251017,190000,11.734,11.734,11.734,11.734
EURNOK,20251017,190100,11.734,11.736,11.734,11.735
EURNOK,20251017,190200,11.736,11.736,11.735,11.735
EURNOK,20251017,190300,11.736,11.737,11.735,11.736
EURNOK,20251017,190400,11.735,11.737,11.735,11.737
EURNOK,20251017,190500,11.736,11.736,11.735,11.735
EURNOK,20251017,190600,11.734,11.734,11.734,11.734
EURNOK,20251017,190700,11.734,11.734,11.732,11.732
EURNOK,20251017,190800,11.731,11.731,11.731,11.731
EURNOK,20251017,190900,11.731,11.732,11.731,11.731
EURNOK,20251017,191000,11.732,11.732,11.731,11.732
EURNOK,20251017,191100,11.731,11.731,11.730,11.731
EURNOK,20251017,191200,11.731,11.731,11.731,11.731
EURNOK,20251017,191300,11.732,11.732,11.732,11.732
EURNOK,20251017,191400,11.732,11.732,11.732,11.732
EURNOK,20251017,191500,11.732,11.732,11.732,11.732
EURNOK,20251017,191600,11.732,11.732,11.732,11.732
EURNOK,20251017,191700,11.732,11.732,11.731,11.731
EURNOK,20251017,191800,11.732,11.732,11.730,11.730
EURNOK,20251017,191900,11.731,11.731,11.730,11.730
EURNOK,20251017,192000,11.730,11.731,11.730,11.731
EURNOK,20251017,192100,11.732,11.732,11.731,11.732
EURNOK,20251017,192200,11.731,11.731,11.731,11.731
EURNOK,20251017,192300,11.731,11.731,11.730,11.730
EURNOK,20251017,192400,11.729,11.729,11.728,11.728
EURNOK,20251017,192500,11.728,11.728,11.728,11.728
EURNOK,20251017,192600,11.727,11.727,11.727,11.727
EURNOK,20251017,192700,11.728,11.728,11.728,11.728
EURNOK,20251017,192800,11.728,11.728,11.728,11.728
EURNOK,20251017,192900,11.728,11.729,11.728,11.729
EURNOK,20251017,193000,11.729,11.729,11.729,11.729
EURNOK,20251017,193100,11.730,11.730,11.729,11.729
EURNOK,20251017,193200,11.730,11.730,11.729,11.730
EURNOK,20251017,193300,11.729,11.730,11.729,11.730
EURNOK,20251017,193400,11.729,11.729,11.728,11.729
EURNOK,20251017,193500,11.728,11.729,11.728,11.729
EURNOK,20251017,193600,11.728,11.728,11.727,11.728
EURNOK,20251017,193700,11.728,11.728,11.728,11.728
EURNOK,20251017,193800,11.728,11.728,11.728,11.728
EURNOK,20251017,193900,11.729,11.729,11.729,11.729
EURNOK,20251017,194000,11.729,11.729,11.728,11.728
EURNOK,20251017,194100,11.728,11.728,11.728,11.728
EURNOK,20251017,194200,11.729,11.729,11.728,11.728
EURNOK,20251017,194300,11.728,11.728,11.728,11.728
EURNOK,20251017,194400,11.728,11.728,11.727,11.727
EURNOK,20251017,194500,11.728,11.728,11.728,11.728
EURNOK,20251017,194600,11.729,11.729,11.728,11.728
EURNOK,20251017,194700,11.729,11.729,11.729,11.729
EURNOK,20251017,194800,11.729,11.730,11.729,11.730
EURNOK,20251017,194900,11.729,11.729,11.728,11.728
EURNOK,20251017,195000,11.727,11.727,11.726,11.727
EURNOK,20251017,195100,11.727,11.727,11.727,11.727
EURNOK,20251017,195200,11.727,11.727,11.727,11.727
EURNOK,20251017,195300,11.726,11.726,11.726,11.726
EURNOK,20251017,195400,11.725,11.725,11.725,11.725
EURNOK,20251017,195500,11.724,11.724,11.723,11.723
EURNOK,20251017,195600,11.724,11.724,11.723,11.723
EURNOK,20251017,195700,11.724,11.724,11.724,11.724
EURNOK,20251017,195800,11.724,11.725,11.724,11.725
EURNOK,20251017,195900,11.724,11.725,11.724,11.725
EURNOK,20251017,200000,11.725,11.725,11.724,11.724
EURNOK,20251017,200100,11.725,11.725,11.722,11.722
EURNOK,20251017,200200,11.721,11.725,11.721,11.724
EURNOK,20251017,200300,11.726,11.726,11.724,11.724
EURNOK,20251017,200400,11.725,11.725,11.725,11.725
EURNOK,20251017,200500,11.726,11.726,11.724,11.724
EURNOK,20251017,200600,11.725,11.725,11.724,11.724
EURNOK,20251017,200700,11.724,11.724,11.724,11.724
EURNOK,20251017,200800,11.724,11.724,11.724,11.724
EURNOK,20251017,200900,11.725,11.725,11.725,11.725
EURNOK,20251017,201000,11.724,11.724,11.724,11.724
EURNOK,20251017,201100,11.724,11.724,11.724,11.724
EURNOK,20251017,201200,11.723,11.723,11.723,11.723
EURNOK,20251017,201300,11.723,11.723,11.722,11.722
EURNOK,20251017,201400,11.722,11.722,11.722,11.722
EURNOK,20251017,201500,11.722,11.722,11.722,11.722
EURNOK,20251017,201600,11.721,11.721,11.719,11.719
EURNOK,20251017,201700,11.718,11.719,11.718,11.719
EURNOK,20251017,201800,11.719,11.719,11.719,11.719
EURNOK,20251017,201900,11.719,11.720,11.719,11.720
EURNOK,20251017,202000,11.719,11.719,11.718,11.718
EURNOK,20251017,202100,11.717,11.717,11.717,11.717
EURNOK,20251017,202200,11.716,11.717,11.716,11.717
EURNOK,20251017,202300,11.718,11.719,11.718,11.718
EURNOK,20251017,202400,11.717,11.718,11.716,11.718
EURNOK,20251017,202500,11.718,11.718,11.718,11.718
EURNOK,20251017,202600,11.717,11.718,11.717,11.718
EURNOK,20251017,202700,11.719,11.719,11.719,11.719
EURNOK,20251017,202800,11.719,11.719,11.718,11.718
EURNOK,20251017,202900,11.719,11.720,11.719,11.720
EURNOK,20251017,203000,11.721,11.721,11.720,11.720
EURNOK,20251017,203100,11.720,11.720,11.720,11.720
EURNOK,20251017,203200,11.719,11.719,11.719,11.719
EURNOK,20251017,203300,11.719,11.719,11.719,11.719
EURNOK,20251017,203400,11.719,11.719,11.719,11.719
EURNOK,20251017,203500,11.719,11.719,11.718,11.719
EURNOK,20251017,203600,11.718,11.719,11.718,11.719
EURNOK,20251017,203700,11.718,11.718,11.717,11.717
EURNOK,20251017,203800,11.718,11.718,11.718,11.718
EURNOK,20251017,203900,11.719,11.719,11.718,11.719
EURNOK,20251017,204000,11.718,11.718,11.718,11.718
EURNOK,20251017,204100,11.719,11.719,11.718,11.719
EURNOK,20251017,204200,11.718,11.718,11.718,11.718
EURNOK,20251017,204300,11.718,11.720,11.718,11.720
EURNOK,20251017,204400,11.720,11.720,11.720,11.720
EURNOK,20251017,204500,11.720,11.720,11.720,11.720
EURNOK,20251017,204600,11.719,11.720,11.719,11.719
EURNOK,20251017,204700,11.719,11.719,11.719,11.719
EURNOK,20251017,204800,11.719,11.719,11.719,11.719
EURNOK,20251017,204900,11.720,11.720,11.720,11.720
EURNOK,20251017,205000,11.719,11.719,11.719,11.719
EURNOK,20251017,205100,11.719,11.719,11.718,11.718
EURNOK,20251017,205200,11.717,11.718,11.717,11.718
EURNOK,20251017,205300,11.718,11.718,11.718,11.718
EURNOK,20251017,205400,11.719,11.719,11.718,11.719
EURNOK,20251017,205500,11.719,11.719,11.719,11.719
EURNOK,20251017,205600,11.718,11.719,11.718,11.719
EURNOK,20251017,205700,11.719,11.719,11.719,11.719
EURNOK,20251017,205800,11.720,11.720,11.719,11.719
EURNOK,20251017,205900,11.719,11.720,11.719,11.720
EURNOK,20251017,210000,11.719,11.722,11.719,11.722
EURNOK,20251017,210100,11.723,11.724,11.723,11.723
EURNOK,20251017,210200,11.723,11.724,11.723,11.724
EURNOK,20251017,210300,11.723,11.723,11.723,11.723
EURNOK,20251017,210400,11.723,11.723,11.723,11.723
EURNOK,20251017,210500,11.722,11.723,11.722,11.723
EURNOK,20251017,210600,11.722,11.722,11.722,11.722
EURNOK,20251017,210700,11.722,11.722,11.722,11.722
EURNOK,20251017,210800,11.722,11.722,11.722,11.722
EURNOK,20251017,210900,11.722,11.722,11.722,11.722
EURNOK,20251017,211000,11.722,11.722,11.722,11.722
EURNOK,20251017,211100,11.722,11.722,11.722,11.722
EURNOK,20251017,211200,11.722,11.722,11.722,11.722
EURNOK,20251017,211300,11.722,11.722,11.722,11.722
EURNOK,20251017,211400,11.722,11.722,11.722,11.722
EURNOK,20251017,211500,11.722,11.722,11.722,11.722
EURNOK,20251017,211600,11.721,11.721,11.721,11.721
EURNOK,20251017,211700,11.720,11.720,11.720,11.720
EURNOK,20251017,211800,11.720,11.721,11.720,11.721
EURNOK,20251017,211900,11.721,11.721,11.721,11.721
EURNOK,20251017,212000,11.721,11.721,11.721,11.721
EURNOK,20251017,212100,11.720,11.721,11.720,11.720
EURNOK,20251017,212200,11.720,11.720,11.720,11.720
EURNOK,20251017,212300,11.720,11.720,11.720,11.720
EURNOK,20251017,212400,11.720,11.720,11.720,11.720
EURNOK,20251017,212500,11.720,11.720,11.720,11.720
EURNOK,20251017,212600,11.720,11.720,11.720,11.720
EURNOK,20251017,212700,11.720,11.720,11.720,11.720
EURNOK,20251017,212800,11.720,11.720,11.720,11.720
EURNOK,20251017,212900,11.720,11.720,11.720,11.720
EURNOK,20251017,213000,11.719,11.719,11.719,11.719
EURNOK,20251017,213100,11.719,11.720,11.719,11.719
EURNOK,20251017,213200,11.720,11.720,11.720,11.720
EURNOK,20251017,213300,11.720,11.720,11.720,11.720
EURNOK,20251017,213400,11.720,11.720,11.720,11.720
EURNOK,20251017,213500,11.720,11.720,11.720,11.720
EURNOK,20251017,213600,11.720,11.721,11.720,11.721
EURNOK,20251017,213700,11.720,11.720,11.720,11.720
EURNOK,20251017,213800,11.720,11.720,11.720,11.720
EURNOK,20251017,213900,11.720,11.720,11.720,11.720
EURNOK,20251017,214000,11.720,11.720,11.720,11.720
EURNOK,20251017,214100,11.720,11.720,11.720,11.720
EURNOK,20251017,214200,11.720,11.720,11.720,11.720
EURNOK,20251017,214300,11.720,11.721,11.720,11.721
EURNOK,20251017,214400,11.720,11.720,11.720,11.720
EURNOK,20251017,214500,11.720,11.720,11.720,11.720
EURNOK,20251017,214600,11.720,11.721,11.720,11.721
EURNOK,20251017,214700,11.721,11.721,11.721,11.721
EURNOK,20251017,214800,11.720,11.722,11.720,11.722
EURNOK,20251017,214900,11.721,11.721,11.720,11.720
EURNOK,20251017,215000,11.720,11.720,11.720,11.720
EURNOK,20251017,215100,11.720,11.720,11.720,11.720
EURNOK,20251017,215200,11.721,11.721,11.721,11.721
EURNOK,20251017,215300,11.721,11.721,11.721,11.721
EURNOK,20251017,215400,11.721,11.721,11.721,11.721
EURNOK,20251017,215500,11.721,11.721,11.720,11.720
EURNOK,20251017,215600,11.721,11.724,11.720,11.724
EURNOK,20251017,215700,11.723,11.723,11.723,11.723
EURNOK,20251017,215800,11.723,11.723,11.723,11.723
EURNOK,20251017,215900,11.723,11.724,11.723,11.724
EURNOK,20251017,220000,11.724,11.725,11.724,11.725
EURNOK,20251017,220100,11.724,11.725,11.724,11.725
EURNOK,20251017,220200,11.724,11.725,11.724,11.724
EURNOK,20251017,220300,11.724,11.724,11.724,11.724
EURNOK,20251017,220400,11.723,11.723,11.722,11.722
EURNOK,20251017,220500,11.723,11.723,11.723,11.723
EURNOK,20251017,220600,11.723,11.723,11.723,11.723
EURNOK,20251017,220700,11.723,11.723,11.723,11.723
EURNOK,20251017,220800,11.723,11.723,11.723,11.723
EURNOK,20251017,220900,11.723,11.723,11.723,11.723
EURNOK,20251017,221000,11.723,11.723,11.723,11.723
EURNOK,20251017,221100,11.723,11.723,11.722,11.722
EURNOK,20251017,221200,11.723,11.723,11.723,11.723
EURNOK,20251017,221300,11.723,11.723,11.721,11.723
EURNOK,20251017,221400,11.724,11.724,11.722,11.722
EURNOK,20251017,221500,11.723,11.723,11.722,11.723
EURNOK,20251017,221600,11.722,11.723,11.722,11.723
EURNOK,20251017,221700,11.724,11.724,11.723,11.723
EURNOK,20251017,221800,11.723,11.723,11.723,11.723
EURNOK,20251017,221900,11.723,11.723,11.723,11.723
EURNOK,20251017,222000,11.723,11.723,11.722,11.722
EURNOK,20251017,222100,11.722,11.722,11.722,11.722
EURNOK,20251017,222200,11.721,11.723,11.721,11.722
EURNOK,20251017,222300,11.722,11.723,11.722,11.723
EURNOK,20251017,222400,11.723,11.723,11.723,11.723
EURNOK,20251017,222500,11.723,11.723,11.723,11.723
EURNOK,20251017,222600,11.723,11.723,11.723,11.723
EURNOK,20251017,222700,11.724,11.724,11.724,11.724
EURNOK,20251017,222800,11.724,11.724,11.724,11.724
EURNOK,20251017,222900,11.724,11.724,11.724,11.724
EURNOK,20251017,223000,11.724,11.724,11.724,11.724
EURNOK,20251017,223100,11.724,11.724,11.723,11.723
EURNOK,20251017,223200,11.723,11.723,11.723,11.723
EURNOK,20251017,223300,11.724,11.724,11.724,11.724
EURNOK,20251017,223400,11.724,11.724,11.724,11.724
EURNOK,20251017,223500,11.724,11.724,11.724,11.724
EURNOK,20251017,223600,11.723,11.723,11.723,11.723
EURNOK,20251017,223700,11.724,11.724,11.724,11.724
EURNOK,20251017,223800,11.724,11.725,11.723,11.723
EURNOK,20251017,223900,11.724,11.724,11.723,11.723
EURNOK,20251017,224000,11.724,11.724,11.723,11.724
EURNOK,20251017,224100,11.723,11.724,11.723,11.723
EURNOK,20251017,224200,11.723,11.723,11.723,11.723
EURNOK,20251017,224300,11.724,11.725,11.722,11.722
EURNOK,20251017,224400,11.723,11.724,11.723,11.724
EURNOK,20251017,224500,11.723,11.725,11.723,11.723
EURNOK,20251017,224600,11.724,11.725,11.723,11.723
EURNOK,20251017,224700,11.722,11.724,11.722,11.724
EURNOK,20251017,224800,11.723,11.724,11.723,11.723
EURNOK,20251017,224900,11.724,11.724,11.722,11.722
EURNOK,20251017,225000,11.721,11.721,11.721,11.721
EURNOK,20251017,225100,11.722,11.722,11.720,11.720
EURNOK,20251017,225200,11.722,11.723,11.721,11.723
EURNOK,20251017,225300,11.722,11.722,11.721,11.722
EURNOK,20251017,225400,11.723,11.723,11.721,11.721
EURNOK,20251017,225500,11.722,11.722,11.722,11.722
EURNOK,20251017,225600,11.721,11.725,11.721,11.725
EURNOK,20251017,225700,11.724,11.724,11.722,11.722
EURNOK,20251017,225800,11.723,11.723,11.721,11.721
EURNOK,20251017,225900,11.720,11.720,11.720,11.720
EURSEK,20251017,000100,11.016,11.017,11.016,11.016
EURSEK,20251017,000200,11.017,11.017,11.016,11.016
EURSEK,20251017,000300,11.016,11.017,11.016,11.017
EURSEK,20251017,000400,11.016,11.017,11.016,11.017
EURSEK,20251017,000500,11.017,11.017,11.017,11.017
EURSEK,20251017,000600,11.017,11.017,11.017,11.017
EURSEK,20251017,000700,11.017,11.017,11.017,11.017
EURSEK,20251017,000800,11.018,11.018,11.018,11.018
EURSEK,20251017,000900,11.018,11.018,11.018,11.018
EURSEK,20251017,001000,11.017,11.017,11.017,11.017
EURSEK,20251017,001100,11.017,11.017,11.017,11.017
EURSEK,20251017,001200,11.017,11.017,11.017,11.017
EURSEK,20251017,001300,11.017,11.017,11.017,11.017
EURSEK,20251017,001400,11.017,11.017,11.017,11.017
EURSEK,20251017,001500,11.017,11.017,11.017,11.017
EURSEK,20251017,001600,11.017,11.017,11.017,11.017
EURSEK,20251017,001700,11.017,11.018,11.017,11.018
EURSEK,20251017,001800,11.017,11.017,11.017,11.017
EURSEK,20251017,001900,11.017,11.017,11.016,11.016
EURSEK,20251017,002000,11.017,11.017,11.017,11.017
EURSEK,20251017,002100,11.017,11.017,11.016,11.016
EURSEK,20251017,002200,11.016,11.016,11.016,11.016
EURSEK,20251017,002300,11.015,11.016,11.015,11.016
EURSEK,20251017,002400,11.016,11.016,11.016,11.016
EURSEK,20251017,002500,11.015,11.015,11.015,11.015
EURSEK,20251017,002600,11.015,11.015,11.015,11.015
EURSEK,20251017,002700,11.015,11.016,11.015,11.015
EURSEK,20251017,002800,11.015,11.015,11.015,11.015
EURSEK,20251017,002900,11.015,11.015,11.015,11.015
EURSEK,20251017,003000,11.015,11.015,11.015,11.015
EURSEK,20251017,003100,11.015,11.015,11.015,11.015
EURSEK,20251017,003200,11.015,11.015,11.015,11.015
EURSEK,20251017,003300,11.015,11.016,11.015,11.016
EURSEK,20251017,003400,11.016,11.016,11.016,11.016
EURSEK,20251017,003500,11.015,11.016,11.015,11.016
EURSEK,20251017,003600,11.016,11.016,11.016,11.016
EURSEK,20251017,003700,11.015,11.015,11.015,11.015
EURSEK,20251017,003800,11.016,11.016,11.016,11.016
EURSEK,20251017,003900,11.016,11.016,11.016,11.016
EURSEK,20251017,004000,11.016,11.016,11.015,11.016
EURSEK,20251017,004100,11.016,11.016,11.016,11.016
EURSEK,20251017,004200,11.016,11.016,11.016,11.016
EURSEK,20251017,004300,11.016,11.016,11.016,11.016
EURSEK,20251017,004400,11.016,11.016,11.016,11.016
EURSEK,20251017,004500,11.016,11.016,11.016,11.016
EURSEK,20251017,004600,11.016,11.016,11.016,11.016
EURSEK,20251017,004700,11.016,11.016,11.016,11.016
EURSEK,20251017,004800,11.016,11.016,11.016,11.016
EURSEK,20251017,004900,11.015,11.015,11.015,11.015
EURSEK,20251017,005000,11.015,11.015,11.015,11.015
EURSEK,20251017,005100,11.016,11.016,11.016,11.016
EURSEK,20251017,005200,11.016,11.016,11.016,11.016
EURSEK,20251017,005300,11.016,11.016,11.016,11.016
EURSEK,20251017,005400,11.016,11.016,11.016,11.016
EURSEK,20251017,005500,11.016,11.016,11.016,11.016
EURSEK,20251017,005600,11.016,11.016,11.015,11.016
EURSEK,20251017,005700,11.016,11.016,11.016,11.016
EURSEK,20251017,005800,11.016,11.016,11.016,11.016
EURSEK,20251017,005900,11.016,11.016,11.016,11.016
EURSEK,20251017,010000,11.016,11.016,11.016,11.016
EURSEK,20251017,010100,11.016,11.016,11.016,11.016
EURSEK,20251017,010200,11.015,11.015,11.015,11.015
EURSEK,20251017,010300,11.016,11.016,11.016,11.016
EURSEK,20251017,010400,11.016,11.016,11.016,11.016
EURSEK,20251017,010500,11.016,11.016,11.015,11.015
EURSEK,20251017,010600,11.016,11.016,11.016,11.016
EURSEK,20251017,010700,11.016,11.016,11.016,11.016
EURSEK,20251017,010800,11.016,11.016,11.016,11.016
EURSEK,20251017,010900,11.017,11.017,11.016,11.016
EURSEK,20251017,011000,11.016,11.016,11.016,11.016
EURSEK,20251017,011100,11.016,11.016,11.016,11.016
EURSEK,20251017,011200,11.016,11.016,11.016,11.016
EURSEK,20251017,011300,11.016,11.016,11.016,11.016
EURSEK,20251017,011400,11.016,11.016,11.016,11.016
EURSEK,20251017,011500,11.016,11.016,11.016,11.016
EURSEK,20251017,011600,11.017,11.017,11.017,11.017
EURSEK,20251017,011700,11.016,11.017,11.016,11.017
EURSEK,20251017,011800,11.016,11.016,11.016,11.016
EURSEK,20251017,011900,11.016,11.016,11.016,11.016
EURSEK,20251017,012000,11.016,11.017,11.016,11.017
EURSEK,20251017,012100,11.017,11.017,11.017,11.017
EURSEK,20251017,012200,11.017,11.017,11.017,11.017
EURSEK,20251017,012300,11.017,11.017,11.017,11.017
EURSEK,20251017,012400,11.017,11.017,11.017,11.017
EURSEK,20251017,012500,11.017,11.017,11.017,11.017
EURSEK,20251017,012600,11.016,11.016,11.016,11.016
EURSEK,20251017,012700,11.016,11.016,11.016,11.016
EURSEK,20251017,012800,11.016,11.016,11.016,11.016
EURSEK,20251017,012900,11.016,11.016,11.016,11.016
EURSEK,20251017,013000,11.016,11.017,11.016,11.017
EURSEK,20251017,013100,11.016,11.016,11.016,11.016
EURSEK,20251017,013200,11.017,11.017,11.016,11.016
EURSEK,20251017,013300,11.016,11.016,11.016,11.016
EURSEK,20251017,013400,11.017,11.017,11.017,11.017
EURSEK,20251017,013500,11.017,11.017,11.016,11.016
EURSEK,20251017,013600,11.016,11.016,11.016,11.016
EURSEK,20251017,013700,11.017,11.017,11.017,11.017
EURSEK,20251017,013800,11.016,11.017,11.016,11.016
EURSEK,20251017,013900,11.016,11.016,11.016,11.016
EURSEK,20251017,014000,11.017,11.017,11.017,11.017
EURSEK,20251017,014100,11.017,11.017,11.017,11.017
EURSEK,20251017,014200,11.017,11.017,11.017,11.017
EURSEK,20251017,014300,11.017,11.017,11.017,11.017
EURSEK,20251017,014400,11.017,11.017,11.016,11.016
EURSEK,20251017,014500,11.016,11.016,11.016,11.016
EURSEK,20251017,014600,11.016,11.016,11.016,11.016
EURSEK,20251017,014700,11.016,11.016,11.016,11.016
EURSEK,20251017,014800,11.016,11.017,11.016,11.017
EURSEK,20251017,014900,11.016,11.017,11.016,11.017
EURSEK,20251017,015000,11.017,11.017,11.017,11.017
EURSEK,20251017,015100,11.017,11.017,11.016,11.016
EURSEK,20251017,015200,11.017,11.017,11.017,11.017
EURSEK,20251017,015300,11.017,11.017,11.016,11.016
EURSEK,20251017,015400,11.016,11.016,11.016,11.016
EURSEK,20251017,015500,11.016,11.016,11.016,11.016
EURSEK,20251017,015600,11.017,11.017,11.017,11.017
EURSEK,20251017,015700,11.016,11.016,11.016,11.016
EURSEK,20251017,015800,11.016,11.016,11.016,11.016
EURSEK,20251017,015900,11.017,11.017,11.017,11.017
EURSEK,20251017,020000,11.017,11.017,11.017,11.017
EURSEK,20251017,020100,11.016,11.016,11.016,11.016
EURSEK,20251017,020200,11.016,11.017,11.016,11.017
EURSEK,20251017,020300,11.017,11.017,11.017,11.017
EURSEK,20251017,020400,11.016,11.017,11.016,11.016
EURSEK,20251017,020500,11.017,11.017,11.017,11.017
EURSEK,20251017,020600,11.016,11.016,11.016,11.016
EURSEK,20251017,020700,11.016,11.016,11.015,11.015
EURSEK,20251017,020800,11.015,11.015,11.015,11.015
EURSEK,20251017,020900,11.015,11.015,11.015,11.015
EURSEK,20251017,021000,11.016,11.016,11.015,11.016
EURSEK,20251017,021100,11.015,11.015,11.015,11.015
EURSEK,20251017,021200,11.015,11.016,11.015,11.015
EURSEK,20251017,021300,11.016,11.016,11.016,11.016
EURSEK,20251017,021400,11.016,11.017,11.016,11.017
EURSEK,20251017,021500,11.017,11.017,11.016,11.016
EURSEK,20251017,021600,11.016,11.016,11.016,11.016
EURSEK,20251017,021700,11.017,11.017,11.017,11.017
EURSEK,20251017,021800,11.017,11.017,11.016,11.016
EURSEK,20251017,021900,11.016,11.016,11.016,11.016
EURSEK,20251017,022000,11.017,11.017,11.017,11.017
EURSEK,20251017,022100,11.017,11.017,11.017,11.017
EURSEK,20251017,022200,11.017,11.017,11.017,11.017
EURSEK,20251017,022300,11.017,11.017,11.016,11.016
EURSEK,20251017,022400,11.017,11.017,11.017,11.017
EURSEK,20251017,022500,11.016,11.017,11.016,11.016
EURSEK,20251017,022600,11.017,11.017,11.017,11.017
EURSEK,20251017,022700,11.016,11.017,11.016,11.017
EURSEK,20251017,022800,11.017,11.017,11.016,11.016
EURSEK,20251017,022900,11.017,11.017,11.016,11.016
EURSEK,20251017,023000,11.016,11.016,11.016,11.016
EURSEK,20251017,023100,11.017,11.017,11.016,11.017
EURSEK,20251017,023200,11.016,11.017,11.016,11.016
EURSEK,20251017,023300,11.016,11.016,11.016,11.016
EURSEK,20251017,023400,11.016,11.016,11.016,11.016
EURSEK,20251017,023500,11.016,11.016,11.016,11.016
EURSEK,20251017,023600,11.016,11.017,11.016,11.017
EURSEK,20251017,023700,11.016,11.016,11.016,11.016
EURSEK,20251017,023800,11.016,11.016,11.016,11.016
EURSEK,20251017,023900,11.016,11.016,11.016,11.016
EURSEK,20251017,024000,11.016,11.016,11.016,11.016
EURSEK,20251017,024100,11.016,11.016,11.016,11.016
EURSEK,20251017,024200,11.016,11.016,11.016,11.016
EURSEK,20251017,024300,11.016,11.016,11.016,11.016
EURSEK,20251017,024400,11.016,11.017,11.016,11.017
EURSEK,20251017,024500,11.017,11.017,11.017,11.017
EURSEK,20251017,024600,11.018,11.018,11.017,11.017
EURSEK,20251017,024700,11.017,11.018,11.017,11.018
EURSEK,20251017,024800,11.017,11.018,11.017,11.017
EURSEK,20251017,024900,11.018,11.018,11.018,11.018
EURSEK,20251017,025000,11.018,11.019,11.018,11.019
EURSEK,20251017,025100,11.020,11.021,11.020,11.021
EURSEK,20251017,025200,11.020,11.020,11.020,11.020
EURSEK,20251017,025300,11.020,11.021,11.020,11.021
EURSEK,20251017,025400,11.020,11.021,11.020,11.021
EURSEK,20251017,025500,11.021,11.022,11.021,11.021
EURSEK,20251017,025600,11.022,11.022,11.022,11.022
EURSEK,20251017,025700,11.021,11.021,11.021,11.021
EURSEK,20251017,025800,11.021,11.021,11.020,11.020
EURSEK,20251017,025900,11.020,11.020,11.020,11.020
EURSEK,20251017,030000,11.021,11.021,11.021,11.021
EURSEK,20251017,030100,11.021,11.021,11.020,11.020
EURSEK,20251017,030200,11.021,11.021,11.019,11.019
EURSEK,20251017,030300,11.018,11.019,11.018,11.019
EURSEK,20251017,030400,11.019,11.019,11.019,11.019
EURSEK,20251017,030500,11.020,11.020,11.019,11.019
EURSEK,20251017,030600,11.020,11.020,11.019,11.019
EURSEK,20251017,030700,11.020,11.020,11.019,11.019
EURSEK,20251017,030800,11.019,11.019,11.019,11.019
EURSEK,20251017,030900,11.019,11.019,11.019,11.019
EURSEK,20251017,031000,11.019,11.019,11.019,11.019
EURSEK,20251017,031100,11.018,11.018,11.018,11.018
EURSEK,20251017,031200,11.018,11.019,11.018,11.019
EURSEK,20251017,031300,11.019,11.019,11.019,11.019
EURSEK,20251017,031400,11.020,11.020,11.020,11.020
EURSEK,20251017,031500,11.020,11.020,11.020,11.020
EURSEK,20251017,031600,11.019,11.020,11.019,11.020
EURSEK,20251017,031700,11.020,11.021,11.020,11.021
EURSEK,20251017,031800,11.020,11.021,11.020,11.021
EURSEK,20251017,031900,11.022,11.022,11.021,11.021
EURSEK,20251017,032000,11.021,11.021,11.021,11.021
EURSEK,20251017,032100,11.021,11.021,11.021,11.021
EURSEK,20251017,032200,11.022,11.022,11.022,11.022
EURSEK,20251017,032300,11.022,11.022,11.021,11.021
EURSEK,20251017,032400,11.021,11.021,11.021,11.021
EURSEK,20251017,032500,11.021,11.021,11.021,11.021
EURSEK,20251017,032600,11.021,11.021,11.021,11.021
EURSEK,20251017,032700,11.021,11.022,11.021,11.022
EURSEK,20251017,032800,11.021,11.021,11.021,11.021
EURSEK,20251017,032900,11.021,11.021,11.021,11.021
EURSEK,20251017,033000,11.022,11.022,11.021,11.022
EURSEK,20251017,033100,11.021,11.022,11.021,11.021
EURSEK,20251017,033200,11.022,11.022,11.021,11.021
EURSEK,20251017,033300,11.021,11.022,11.021,11.021
EURSEK,20251017,033400,11.022,11.023,11.022,11.023
EURSEK,20251017,033500,11.023,11.023,11.023,11.023
EURSEK,20251017,033600,11.023,11.023,11.022,11.022
EURSEK,20251017,033700,11.023,11.023,11.022,11.022
EURSEK,20251017,033800,11.023,11.023,11.023,11.023
EURSEK,20251017,033900,11.023,11.023,11.022,11.023
EURSEK,20251017,034000,11.022,11.023,11.022,11.023
EURSEK,20251017,034100,11.023,11.023,11.023,11.023
EURSEK,20251017,034200,11.023,11.024,11.022,11.022
EURSEK,20251017,034300,11.023,11.023,11.022,11.022
EURSEK,20251017,034400,11.023,11.023,11.023,11.023
EURSEK,20251017,034500,11.024,11.024,11.023,11.024
EURSEK,20251017,034600,11.024,11.024,11.024,11.024
EURSEK,20251017,034700,11.024,11.024,11.024,11.024
EURSEK,20251017,034800,11.023,11.023,11.023,11.023
EURSEK,20251017,034900,11.024,11.024,11.024,11.024
EURSEK,20251017,035000,11.024,11.024,11.023,11.023
EURSEK,20251017,035100,11.022,11.023,11.022,11.023
EURSEK,20251017,035200,11.023,11.023,11.023,11.023
EURSEK,20251017,035300,11.023,11.023,11.023,11.023
EURSEK,20251017,035400,11.023,11.023,11.023,11.023
EURSEK,20251017,035500,11.023,11.024,11.023,11.024
EURSEK,20251017,035600,11.025,11.025,11.024,11.024
EURSEK,20251017,035700,11.024,11.024,11.024,11.024
EURSEK,20251017,035800,11.025,11.025,11.024,11.025
EURSEK,20251017,035900,11.024,11.024,11.024,11.024
EURSEK,20251017,040000,11.024,11.024,11.024,11.024
EURSEK,20251017,040100,11.024,11.024,11.024,11.024
EURSEK,20251017,040200,11.024,11.024,11.023,11.023
EURSEK,20251017,040300,11.024,11.025,11.024,11.025
EURSEK,20251017,040400,11.025,11.025,11.025,11.025
EURSEK,20251017,040500,11.025,11.026,11.025,11.026
EURSEK,20251017,040600,11.025,11.026,11.025,11.025
EURSEK,20251017,040700,11.026,11.026,11.026,11.026
EURSEK,20251017,040800,11.027,11.027,11.026,11.026
EURSEK,20251017,040900,11.027,11.027,11.026,11.027
EURSEK,20251017,041000,11.027,11.027,11.027,11.027
EURSEK,20251017,041100,11.027,11.027,11.026,11.026
EURSEK,20251017,041200,11.027,11.027,11.027,11.027
EURSEK,20251017,041300,11.026,11.027,11.026,11.026
EURSEK,20251017,041400,11.025,11.026,11.025,11.025
EURSEK,20251017,041500,11.025,11.025,11.025,11.025
EURSEK,20251017,041600,11.026,11.026,11.026,11.026
EURSEK,20251017,041700,11.026,11.026,11.025,11.026
EURSEK,20251017,041800,11.025,11.026,11.025,11.026
EURSEK,20251017,041900,11.026,11.026,11.026,11.026
EURSEK,20251017,042000,11.026,11.026,11.026,11.026
EURSEK,20251017,042100,11.026,11.026,11.026,11.026
EURSEK,20251017,042200,11.026,11.026,11.026,11.026
EURSEK,20251017,042300,11.025,11.025,11.025,11.025
EURSEK,20251017,042400,11.025,11.025,11.025,11.025
EURSEK,20251017,042500,11.026,11.026,11.025,11.025
EURSEK,20251017,042600,11.026,11.026,11.026,11.026
EURSEK,20251017,042700,11.026,11.026,11.025,11.025
EURSEK,20251017,042800,11.025,11.025,11.025,11.025
EURSEK,20251017,042900,11.025,11.025,11.025,11.025
EURSEK,20251017,043000,11.025,11.025,11.025,11.025
EURSEK,20251017,043100,11.026,11.026,11.026,11.026
EURSEK,20251017,043200,11.025,11.026,11.025,11.026
EURSEK,20251017,043300,11.025,11.026,11.025,11.025
EURSEK,20251017,043400,11.025,11.025,11.025,11.025
EURSEK,20251017,043500,11.025,11.025,11.025,11.025
EURSEK,20251017,043600,11.025,11.025,11.025,11.025
EURSEK,20251017,043700,11.024,11.025,11.024,11.025
EURSEK,20251017,043800,11.024,11.024,11.024,11.024
EURSEK,20251017,043900,11.024,11.024,11.024,11.024
EURSEK,20251017,044000,11.024,11.024,11.023,11.023
EURSEK,20251017,044100,11.023,11.023,11.023,11.023
EURSEK,20251017,044200,11.022,11.022,11.022,11.022
EURSEK,20251017,044300,11.022,11.022,11.022,11.022
EURSEK,20251017,044400,11.022,11.022,11.022,11.022
EURSEK,20251017,044500,11.022,11.022,11.022,11.022
EURSEK,20251017,044600,11.022,11.023,11.022,11.022
EURSEK,20251017,044700,11.022,11.022,11.022,11.022
EURSEK,20251017,044800,11.023,11.023,11.023,11.023
EURSEK,20251017,044900,11.022,11.023,11.022,11.023
EURSEK,20251017,045000,11.022,11.023,11.022,11.023
EURSEK,20251017,045100,11.023,11.023,11.023,11.023
EURSEK,20251017,045200,11.024,11.024,11.023,11.023
EURSEK,20251017,045300,11.024,11.024,11.024,11.024
EURSEK,20251017,045400,11.023,11.024,11.023,11.024
EURSEK,20251017,045500,11.024,11.024,11.024,11.024
EURSEK,20251017,045600,11.024,11.024,11.024,11.024
EURSEK,20251017,045700,11.023,11.024,11.023,11.024
EURSEK,20251017,045800,11.023,11.024,11.023,11.024
EURSEK,20251017,045900,11.024,11.024,11.024,11.024
EURSEK,20251017,050000,11.023,11.024,11.023,11.023
EURSEK,20251017,050100,11.023,11.023,11.023,11.023
EURSEK,20251017,050200,11.023,11.023,11.023,11.023
EURSEK,20251017,050300,11.023,11.023,11.023,11.023
EURSEK,20251017,050400,11.023,11.023,11.023,11.023
EURSEK,20251017,050500,11.023,11.023,11.023,11.023
EURSEK,20251017,050600,11.023,11.023,11.023,11.023
EURSEK,20251017,050700,11.023,11.023,11.023,11.023
EURSEK,20251017,050800,11.022,11.022,11.022,11.022
EURSEK,20251017,050900,11.022,11.022,11.022,11.022
EURSEK,20251017,051000,11.022,11.022,11.022,11.022
EURSEK,20251017,051100,11.022,11.023,11.022,11.023
EURSEK,20251017,051200,11.022,11.022,11.022,11.022
EURSEK,20251017,051300,11.022,11.022,11.022,11.022
EURSEK,20251017,051400,11.023,11.023,11.023,11.023
EURSEK,20251017,051500,11.023,11.023,11.023,11.023
EURSEK,20251017,051600,11.023,11.023,11.023,11.023
EURSEK,20251017,051700,11.023,11.023,11.023,11.023
EURSEK,20251017,051800,11.023,11.023,11.022,11.022
EURSEK,20251017,051900,11.022,11.022,11.022,11.022
EURSEK,20251017,052000,11.022,11.023,11.022,11.023
EURSEK,20251017,052100,11.023,11.023,11.023,11.023
EURSEK,20251017,052200,11.023,11.023,11.023,11.023
EURSEK,20251017,052300,11.022,11.022,11.022,11.022
EURSEK,20251017,052400,11.022,11.022,11.022,11.022
EURSEK,20251017,052500,11.022,11.022,11.022,11.022
EURSEK,20251017,052600,11.022,11.022,11.022,11.022
EURSEK,20251017,052700,11.022,11.023,11.022,11.022
EURSEK,20251017,052800,11.022,11.022,11.022,11.022
EURSEK,20251017,052900,11.021,11.022,11.021,11.022
EURSEK,20251017,053000,11.022,11.022,11.022,11.022
EURSEK,20251017,053100,11.022,11.022,11.021,11.021
EURSEK,20251017,053200,11.021,11.021,11.021,11.021
EURSEK,20251017,053300,11.021,11.021,11.021,11.021
EURSEK,20251017,053400,11.020,11.020,11.020,11.020
EURSEK,20251017,053500,11.020,11.020,11.020,11.020
EURSEK,20251017,053600,11.020,11.021,11.020,11.021
EURSEK,20251017,053700,11.020,11.021,11.020,11.021
EURSEK,20251017,053800,11.020,11.020,11.020,11.020
EURSEK,20251017,053900,11.020,11.021,11.020,11.021
EURSEK,20251017,054000,11.021,11.021,11.021,11.021
EURSEK,20251017,054100,11.020,11.021,11.020,11.021
EURSEK,20251017,054200,11.020,11.021,11.020,11.021
EURSEK,20251017,054300,11.020,11.021,11.020,11.021
EURSEK,20251017,054400,11.020,11.020,11.020,11.020
EURSEK,20251017,054500,11.021,11.021,11.021,11.021
EURSEK,20251017,054600,11.021,11.022,11.021,11.021
EURSEK,20251017,054700,11.022,11.022,11.022,11.022
EURSEK,20251017,054800,11.022,11.022,11.022,11.022
EURSEK,20251017,054900,11.022,11.022,11.022,11.022
EURSEK,20251017,055000,11.022,11.022,11.021,11.021
EURSEK,20251017,055100,11.021,11.021,11.021,11.021
EURSEK,20251017,055200,11.022,11.022,11.022,11.022
EURSEK,20251017,055300,11.022,11.022,11.022,11.022
EURSEK,20251017,055400,11.023,11.023,11.022,11.022
EURSEK,20251017,055500,11.022,11.022,11.022,11.022
EURSEK,20251017,055600,11.022,11.022,11.022,11.022
EURSEK,20251017,055700,11.022,11.022,11.022,11.022
EURSEK,20251017,055800,11.022,11.022,11.022,11.022
EURSEK,20251017,055900,11.022,11.022,11.022,11.022
EURSEK,20251017,060000,11.023,11.023,11.023,11.023
EURSEK,20251017,060100,11.022,11.023,11.022,11.023
EURSEK,20251017,060200,11.022,11.022,11.022,11.022
EURSEK,20251017,060300,11.022,11.022,11.022,11.022
EURSEK,20251017,060400,11.021,11.022,11.021,11.022
EURSEK,20251017,060500,11.022,11.022,11.022,11.022
EURSEK,20251017,060600,11.021,11.021,11.021,11.021
EURSEK,20251017,060700,11.021,11.022,11.021,11.022
EURSEK,20251017,060800,11.022,11.022,11.022,11.022
EURSEK,20251017,060900,11.022,11.022,11.022,11.022
EURSEK,20251017,061000,11.022,11.022,11.022,11.022
EURSEK,20251017,061100,11.022,11.022,11.022,11.022
EURSEK,20251017,061200,11.021,11.021,11.021,11.021
EURSEK,20251017,061300,11.021,11.021,11.021,11.021
EURSEK,20251017,061400,11.022,11.023,11.022,11.023
EURSEK,20251017,061500,11.023,11.023,11.023,11.023
EURSEK,20251017,061600,11.023,11.023,11.023,11.023
EURSEK,20251017,061700,11.023,11.023,11.023,11.023
EURSEK,20251017,061800,11.023,11.023,11.023,11.023
EURSEK,20251017,061900,11.024,11.024,11.023,11.023
EURSEK,20251017,062000,11.023,11.023,11.023,11.023
EURSEK,20251017,062100,11.023,11.023,11.023,11.023
EURSEK,20251017,062200,11.023,11.023,11.023,11.023
EURSEK,20251017,062300,11.022,11.022,11.022,11.022
EURSEK,20251017,062400,11.022,11.022,11.022,11.022
EURSEK,20251017,062500,11.022,11.022,11.022,11.022
EURSEK,20251017,062600,11.022,11.022,11.021,11.021
EURSEK,20251017,062700,11.021,11.021,11.021,11.021
EURSEK,20251017,062800,11.022,11.022,11.021,11.021
EURSEK,20251017,062900,11.021,11.021,11.021,11.021
EURSEK,20251017,063000,11.022,11.022,11.022,11.022
EURSEK,20251017,063100,11.022,11.022,11.022,11.022
EURSEK,20251017,063200,11.021,11.021,11.021,11.021
EURSEK,20251017,063300,11.021,11.022,11.021,11.022
EURSEK,20251017,063400,11.021,11.021,11.021,11.021
EURSEK,20251017,063500,11.021,11.021,11.021,11.021
EURSEK,20251017,063600,11.021,11.021,11.021,11.021
EURSEK,20251017,063700,11.021,11.021,11.021,11.021
EURSEK,20251017,063800,11.021,11.021,11.021,11.021
EURSEK,20251017,063900,11.022,11.022,11.021,11.021
EURSEK,20251017,064000,11.021,11.021,11.021,11.021
EURSEK,20251017,064100,11.021,11.021,11.021,11.021
EURSEK,20251017,064200,11.021,11.021,11.021,11.021
EURSEK,20251017,064300,11.021,11.021,11.021,11.021
EURSEK,20251017,064400,11.021,11.021,11.021,11.021
EURSEK,20251017,064500,11.021,11.021,11.021,11.021
EURSEK,20251017,064600,11.021,11.022,11.021,11.022
EURSEK,20251017,064700,11.021,11.022,11.021,11.021
EURSEK,20251017,064800,11.021,11.022,11.021,11.022
EURSEK,20251017,064900,11.021,11.021,11.021,11.021
EURSEK,20251017,065000,11.021,11.021,11.021,11.021
EURSEK,20251017,065100,11.021,11.021,11.021,11.021
EURSEK,20251017,065200,11.021,11.021,11.021,11.021
EURSEK,20251017,065300,11.021,11.021,11.021,11.021
EURSEK,20251017,065400,11.021,11.021,11.020,11.020
EURSEK,20251017,065500,11.020,11.020,11.020,11.020
EURSEK,20251017,065600,11.020,11.020,11.020,11.020
EURSEK,20251017,065700,11.021,11.021,11.020,11.020
EURSEK,20251017,065800,11.020,11.020,11.020,11.020
EURSEK,20251017,065900,11.020,11.020,11.020,11.020
EURSEK,20251017,070000,11.020,11.020,11.020,11.020
EURSEK,20251017,070100,11.020,11.021,11.020,11.020
EURSEK,20251017,070200,11.021,11.021,11.020,11.020
EURSEK,20251017,070300,11.020,11.020,11.020,11.020
EURSEK,20251017,070400,11.020,11.020,11.020,11.020
EURSEK,20251017,070500,11.021,11.021,11.019,11.020
EURSEK,20251017,070600,11.019,11.019,11.018,11.018
EURSEK,20251017,070700,11.019,11.019,11.018,11.019
EURSEK,20251017,070800,11.019,11.019,11.019,11.019
EURSEK,20251017,070900,11.019,11.019,11.019,11.019
EURSEK,20251017,071000,11.019,11.019,11.019,11.019
EURSEK,20251017,071100,11.020,11.020,11.019,11.019
EURSEK,20251017,071200,11.018,11.018,11.018,11.018
EURSEK,20251017,071300,11.018,11.018,11.018,11.018
EURSEK,20251017,071400,11.019,11.019,11.018,11.019
EURSEK,20251017,071500,11.018,11.019,11.018,11.019
EURSEK,20251017,071600,11.018,11.019,11.018,11.018
EURSEK,20251017,071700,11.017,11.018,11.017,11.018
EURSEK,20251017,071800,11.017,11.019,11.017,11.019
EURSEK,20251017,071900,11.019,11.020,11.019,11.020
EURSEK,20251017,072000,11.020,11.020,11.020,11.020
EURSEK,20251017,072100,11.019,11.019,11.019,11.019
EURSEK,20251017,072200,11.020,11.020,11.020,11.020
EURSEK,20251017,072300,11.020,11.020,11.019,11.019
EURSEK,20251017,072400,11.020,11.020,11.019,11.019
EURSEK,20251017,072500,11.019,11.019,11.019,11.019
EURSEK,20251017,072600,11.019,11.019,11.019,11.019
EURSEK,20251017,072700,11.019,11.019,11.019,11.019
EURSEK,20251017,072800,11.019,11.019,11.019,11.019
EURSEK,20251017,072900,11.020,11.020,11.019,11.019
EURSEK,20251017,073000,11.019,11.019,11.019,11.019
EURSEK,20251017,073100,11.019,11.020,11.019,11.019
EURSEK,20251017,073200,11.020,11.020,11.020,11.020
EURSEK,20251017,073300,11.020,11.020,11.020,11.020
EURSEK,20251017,073400,11.020,11.020,11.020,11.020
EURSEK,20251017,073500,11.020,11.020,11.020,11.020
EURSEK,20251017,073600,11.020,11.020,11.020,11.020
EURSEK,20251017,073700,11.020,11.020,11.020,11.020
EURSEK,20251017,073800,11.020,11.020,11.020,11.020
EURSEK,20251017,073900,11.020,11.020,11.020,11.020
EURSEK,20251017,074000,11.021,11.021,11.020,11.020
EURSEK,20251017,074100,11.020,11.020,11.020,11.020
EURSEK,20251017,074200,11.020,11.020,11.019,11.019
EURSEK,20251017,074300,11.020,11.020,11.020,11.020
EURSEK,20251017,074400,11.020,11.020,11.020,11.020
EURSEK,20251017,074500,11.020,11.020,11.020,11.020
EURSEK,20251017,074600,11.020,11.020,11.020,11.020
EURSEK,20251017,074700,11.020,11.020,11.019,11.020
EURSEK,20251017,074800,11.019,11.019,11.019,11.019
EURSEK,20251017,074900,11.019,11.019,11.019,11.019
EURSEK,20251017,075000,11.019,11.020,11.019,11.020
EURSEK,20251017,075100,11.019,11.019,11.019,11.019
EURSEK,20251017,075200,11.019,11.019,11.018,11.019
EURSEK,20251017,075300,11.020,11.020,11.019,11.020
EURSEK,20251017,075400,11.019,11.019,11.017,11.017
EURSEK,20251017,075500,11.016,11.017,11.016,11.017
EURSEK,20251017,075600,11.017,11.017,11.017,11.017
EURSEK,20251017,075700,11.018,11.018,11.017,11.017
EURSEK,20251017,075800,11.017,11.017,11.016,11.017
EURSEK,20251017,075900,11.016,11.019,11.016,11.019
EURSEK,20251017,080000,11.019,11.019,11.019,11.019
EURSEK,20251017,080100,11.020,11.024,11.020,11.024
EURSEK,20251017,080200,11.023,11.023,11.022,11.022
EURSEK,20251017,080300,11.022,11.022,11.021,11.022
EURSEK,20251017,080400,11.021,11.021,11.020,11.020
EURSEK,20251017,080500,11.021,11.021,11.020,11.020
EURSEK,20251017,080600,11.021,11.021,11.021,11.021
EURSEK,20251017,080700,11.021,11.022,11.020,11.022
EURSEK,20251017,080800,11.021,11.023,11.021,11.023
EURSEK,20251017,080900,11.022,11.022,11.022,11.022
EURSEK,20251017,081000,11.023,11.023,11.022,11.022
EURSEK,20251017,081100,11.023,11.024,11.023,11.024
EURSEK,20251017,081200,11.023,11.024,11.023,11.024
EURSEK,20251017,081300,11.024,11.025,11.024,11.025
EURSEK,20251017,081400,11.026,11.028,11.026,11.028
EURSEK,20251017,081500,11.029,11.029,11.028,11.028
EURSEK,20251017,081600,11.028,11.028,11.028,11.028
EURSEK,20251017,081700,11.027,11.027,11.027,11.027
EURSEK,20251017,081800,11.028,11.028,11.027,11.028
EURSEK,20251017,081900,11.027,11.028,11.027,11.028
EURSEK,20251017,082000,11.027,11.027,11.027,11.027
EURSEK,20251017,082100,11.027,11.028,11.027,11.027
EURSEK,20251017,082200,11.028,11.030,11.028,11.030
EURSEK,20251017,082300,11.029,11.030,11.029,11.030
EURSEK,20251017,082400,11.029,11.030,11.029,11.030
EURSEK,20251017,082500,11.030,11.030,11.030,11.030
EURSEK,20251017,082600,11.029,11.029,11.027,11.028
EURSEK,20251017,082700,11.027,11.028,11.027,11.028
EURSEK,20251017,082800,11.029,11.029,11.028,11.028
EURSEK,20251017,082900,11.029,11.029,11.028,11.029
EURSEK,20251017,083000,11.029,11.029,11.029,11.029
EURSEK,20251017,083100,11.028,11.028,11.027,11.027
EURSEK,20251017,083200,11.027,11.027,11.026,11.026
EURSEK,20251017,083300,11.027,11.027,11.026,11.027
EURSEK,20251017,083400,11.028,11.028,11.027,11.027
EURSEK,20251017,083500,11.028,11.029,11.028,11.029
EURSEK,20251017,083600,11.028,11.029,11.028,11.029
EURSEK,20251017,083700,11.030,11.031,11.030,11.031
EURSEK,20251017,083800,11.030,11.030,11.030,11.030
EURSEK,20251017,083900,11.029,11.030,11.029,11.030
EURSEK,20251017,084000,11.030,11.030,11.030,11.030
EURSEK,20251017,084100,11.030,11.030,11.030,11.030
EURSEK,20251017,084200,11.030,11.030,11.030,11.030
EURSEK,20251017,084300,11.030,11.030,11.030,11.030
EURSEK,20251017,084400,11.030,11.030,11.029,11.030
EURSEK,20251017,084500,11.031,11.031,11.030,11.030
EURSEK,20251017,084600,11.031,11.031,11.030,11.030
EURSEK,20251017,084700,11.029,11.030,11.029,11.029
EURSEK,20251017,084800,11.029,11.029,11.028,11.028
EURSEK,20251017,084900,11.029,11.029,11.029,11.029
EURSEK,20251017,085000,11.029,11.030,11.029,11.030
EURSEK,20251017,085100,11.029,11.030,11.029,11.030
EURSEK,20251017,085200,11.031,11.031,11.031,11.031
EURSEK,20251017,085300,11.031,11.031,11.030,11.030
EURSEK,20251017,085400,11.031,11.031,11.030,11.031
EURSEK,20251017,085500,11.030,11.031,11.029,11.029
EURSEK,20251017,085600,11.030,11.031,11.030,11.030
EURSEK,20251017,085700,11.030,11.030,11.030,11.030
EURSEK,20251017,085800,11.031,11.033,11.030,11.033
EURSEK,20251017,085900,11.032,11.032,11.032,11.032
EURSEK,20251017,090000,11.032,11.033,11.032,11.032
EURSEK,20251017,090100,11.033,11.040,11.033,11.040
EURSEK,20251017,090200,11.041,11.042,11.040,11.040
EURSEK,20251017,090300,11.041,11.043,11.041,11.043
EURSEK,20251017,090400,11.042,11.048,11.042,11.048
EURSEK,20251017,090500,11.047,11.048,11.044,11.044
EURSEK,20251017,090600,11.045,11.046,11.045,11.045
EURSEK,20251017,090700,11.044,11.046,11.044,11.045
EURSEK,20251017,090800,11.044,11.044,11.044,11.044
EURSEK,20251017,090900,11.045,11.045,11.043,11.043
EURSEK,20251017,091000,11.044,11.045,11.044,11.044
EURSEK,20251017,091100,11.045,11.045,11.044,11.045
EURSEK,20251017,091200,11.046,11.052,11.046,11.050
EURSEK,20251017,091300,11.051,11.051,11.050,11.051
EURSEK,20251017,091400,11.050,11.050,11.049,11.050
EURSEK,20251017,091500,11.049,11.051,11.049,11.050
EURSEK,20251017,091600,11.051,11.053,11.050,11.052
EURSEK,20251017,091700,11.053,11.053,11.052,11.052
EURSEK,20251017,091800,11.052,11.053,11.052,11.052
EURSEK,20251017,091900,11.053,11.057,11.053,11.056
EURSEK,20251017,092000,11.056,11.056,11.055,11.055
EURSEK,20251017,092100,11.054,11.059,11.054,11.054
EURSEK,20251017,092200,11.053,11.054,11.053,11.053
EURSEK,20251017,092300,11.052,11.054,11.050,11.054
EURSEK,20251017,092400,11.053,11.053,11.050,11.051
EURSEK,20251017,092500,11.052,11.052,11.049,11.049
EURSEK,20251017,092600,11.050,11.050,11.044,11.044
EURSEK,20251017,092700,11.045,11.046,11.044,11.045
EURSEK,20251017,092800,11.044,11.045,11.044,11.045
EURSEK,20251017,092900,11.046,11.048,11.046,11.048
EURSEK,20251017,093000,11.047,11.048,11.047,11.048
EURSEK,20251017,093100,11.048,11.048,11.047,11.047
EURSEK,20251017,093200,11.048,11.048,11.048,11.048
EURSEK,20251017,093300,11.047,11.051,11.047,11.051
EURSEK,20251017,093400,11.052,11.054,11.052,11.052
EURSEK,20251017,093500,11.052,11.052,11.052,11.052
EURSEK,20251017,093600,11.053,11.053,11.048,11.049
EURSEK,20251017,093700,11.048,11.049,11.048,11.048
EURSEK,20251017,093800,11.049,11.049,11.048,11.048
EURSEK,20251017,093900,11.047,11.052,11.047,11.052
EURSEK,20251017,094000,11.051,11.053,11.051,11.052
EURSEK,20251017,094100,11.051,11.052,11.051,11.051
EURSEK,20251017,094200,11.052,11.053,11.051,11.051
EURSEK,20251017,094300,11.052,11.055,11.052,11.055
EURSEK,20251017,094400,11.056,11.058,11.056,11.058
EURSEK,20251017,094500,11.057,11.059,11.054,11.057
EURSEK,20251017,094600,11.056,11.056,11.052,11.054
EURSEK,20251017,094700,11.053,11.059,11.053,11.057
EURSEK,20251017,094800,11.058,11.059,11.057,11.059
EURSEK,20251017,094900,11.058,11.059,11.058,11.059
EURSEK,20251017,095000,11.058,11.059,11.057,11.057
EURSEK,20251017,095100,11.058,11.059,11.057,11.058
EURSEK,20251017,095200,11.059,11.060,11.059,11.060
EURSEK,20251017,095300,11.059,11.060,11.059,11.060
EURSEK,20251017,095400,11.059,11.060,11.059,11.060
EURSEK,20251017,095500,11.059,11.060,11.059,11.060
EURSEK,20251017,095600,11.059,11.061,11.059,11.060
EURSEK,20251017,095700,11.059,11.060,11.059,11.060
EURSEK,20251017,095800,11.059,11.064,11.059,11.064
EURSEK,20251017,095900,11.063,11.068,11.062,11.065
EURSEK,20251017,100000,11.066,11.068,11.066,11.067
EURSEK,20251017,100100,11.068,11.069,11.066,11.066
EURSEK,20251017,100200,11.065,11.068,11.065,11.068
EURSEK,20251017,100300,11.069,11.069,11.067,11.067
EURSEK,20251017,100400,11.068,11.069,11.068,11.069
EURSEK,20251017,100500,11.068,11.069,11.068,11.068
EURSEK,20251017,100600,11.069,11.074,11.069,11.074
EURSEK,20251017,100700,11.073,11.076,11.073,11.075
EURSEK,20251017,100800,11.074,11.074,11.074,11.074
EURSEK,20251017,100900,11.073,11.080,11.073,11.080
EURSEK,20251017,101000,11.079,11.081,11.079,11.081
EURSEK,20251017,101100,11.079,11.079,11.073,11.073
EURSEK,20251017,101200,11.072,11.074,11.072,11.074
EURSEK,20251017,101300,11.073,11.074,11.073,11.074
EURSEK,20251017,101400,11.073,11.073,11.073,11.073
EURSEK,20251017,101500,11.073,11.073,11.072,11.072
EURSEK,20251017,101600,11.073,11.079,11.072,11.078
EURSEK,20251017,101700,11.079,11.083,11.079,11.083
EURSEK,20251017,101800,11.082,11.084,11.082,11.083
EURSEK,20251017,101900,11.082,11.083,11.081,11.083
EURSEK,20251017,102000,11.082,11.084,11.082,11.084
EURSEK,20251017,102100,11.083,11.084,11.082,11.082
EURSEK,20251017,102200,11.083,11.083,11.082,11.082
EURSEK,20251017,102300,11.081,11.081,11.080,11.080
EURSEK,20251017,102400,11.079,11.082,11.079,11.082
EURSEK,20251017,102500,11.081,11.082,11.081,11.081
EURSEK,20251017,102600,11.082,11.083,11.082,11.082
EURSEK,20251017,102700,11.081,11.081,11.080,11.081
EURSEK,20251017,102800,11.080,11.082,11.080,11.082
EURSEK,20251017,102900,11.082,11.083,11.082,11.083
EURSEK,20251017,103000,11.084,11.084,11.081,11.081
EURSEK,20251017,103100,11.080,11.082,11.080,11.080
EURSEK,20251017,103200,11.079,11.080,11.078,11.079
EURSEK,20251017,103300,11.080,11.080,11.079,11.079
EURSEK,20251017,103400,11.078,11.078,11.076,11.076
EURSEK,20251017,103500,11.077,11.078,11.077,11.078
EURSEK,20251017,103600,11.077,11.079,11.077,11.078
EURSEK,20251017,103700,11.079,11.079,11.078,11.078
EURSEK,20251017,103800,11.079,11.080,11.079,11.080
EURSEK,20251017,103900,11.079,11.080,11.079,11.080
EURSEK,20251017,104000,11.079,11.080,11.079,11.079
EURSEK,20251017,104100,11.078,11.079,11.078,11.079
EURSEK,20251017,104200,11.080,11.080,11.078,11.078
EURSEK,20251017,104300,11.078,11.078,11.078,11.078
EURSEK,20251017,104400,11.079,11.079,11.078,11.078
EURSEK,20251017,104500,11.079,11.079,11.079,11.079
EURSEK,20251017,104600,11.079,11.079,11.075,11.075
EURSEK,20251017,104700,11.076,11.076,11.076,11.076
EURSEK,20251017,104800,11.076,11.076,11.075,11.075
EURSEK,20251017,104900,11.074,11.077,11.074,11.077
EURSEK,20251017,105000,11.076,11.076,11.075,11.076
EURSEK,20251017,105100,11.075,11.075,11.075,11.075
EURSEK,20251017,105200,11.076,11.076,11.075,11.075
EURSEK,20251017,105300,11.075,11.075,11.075,11.075
EURSEK,20251017,105400,11.074,11.074,11.071,11.071
EURSEK,20251017,105500,11.070,11.071,11.070,11.070
EURSEK,20251017,105600,11.071,11.074,11.071,11.074
EURSEK,20251017,105700,11.073,11.074,11.070,11.070
EURSEK,20251017,105800,11.069,11.070,11.067,11.070
EURSEK,20251017,105900,11.069,11.071,11.069,11.071
EURSEK,20251017,110000,11.073,11.073,11.071,11.071
EURSEK,20251017,110100,11.072,11.072,11.071,11.072
EURSEK,20251017,110200,11.072,11.072,11.072,11.072
EURSEK,20251017,110300,11.071,11.071,11.066,11.066
EURSEK,20251017,110400,11.067,11.067,11.066,11.066
EURSEK,20251017,110500,11.067,11.068,11.067,11.067
EURSEK,20251017,110600,11.066,11.067,11.066,11.067
EURSEK,20251017,110700,11.066,11.067,11.064,11.064
EURSEK,20251017,110800,11.065,11.066,11.065,11.065
EURSEK,20251017,110900,11.066,11.066,11.064,11.064
EURSEK,20251017,111000,11.065,11.066,11.065,11.066
EURSEK,20251017,111100,11.067,11.068,11.067,11.068
EURSEK,20251017,111200,11.068,11.068,11.068,11.068
EURSEK,20251017,111300,11.068,11.068,11.068,11.068
EURSEK,20251017,111400,11.067,11.067,11.063,11.063
EURSEK,20251017,111500,11.062,11.063,11.062,11.063
EURSEK,20251017,111600,11.062,11.063,11.062,11.063
EURSEK,20251017,111700,11.064,11.066,11.064,11.065
EURSEK,20251017,111800,11.066,11.066,11.064,11.065
EURSEK,20251017,111900,11.064,11.065,11.064,11.064
EURSEK,20251017,112000,11.065,11.065,11.064,11.065
EURSEK,20251017,112100,11.064,11.065,11.064,11.064
EURSEK,20251017,112200,11.065,11.065,11.065,11.065
EURSEK,20251017,112300,11.065,11.065,11.063,11.063
EURSEK,20251017,112400,11.062,11.063,11.062,11.062
EURSEK,20251017,112500,11.061,11.062,11.061,11.062
EURSEK,20251017,112600,11.062,11.062,11.062,11.062
EURSEK,20251017,112700,11.063,11.063,11.062,11.062
EURSEK,20251017,112800,11.062,11.062,11.062,11.062
EURSEK,20251017,112900,11.061,11.065,11.061,11.064
EURSEK,20251017,113000,11.065,11.065,11.065,11.065
EURSEK,20251017,113100,11.064,11.065,11.064,11.064
EURSEK,20251017,113200,11.063,11.064,11.063,11.064
EURSEK,20251017,113300,11.065,11.066,11.065,11.066
EURSEK,20251017,113400,11.066,11.066,11.065,11.065
EURSEK,20251017,113500,11.066,11.066,11.066,11.066
EURSEK,20251017,113600,11.065,11.065,11.064,11.064
EURSEK,20251017,113700,11.064,11.064,11.064,11.064
EURSEK,20251017,113800,11.063,11.063,11.062,11.062
EURSEK,20251017,113900,11.061,11.061,11.060,11.061
EURSEK,20251017,114000,11.060,11.060,11.059,11.059
EURSEK,20251017,114100,11.059,11.059,11.059,11.059
EURSEK,20251017,114200,11.060,11.060,11.060,11.060
EURSEK,20251017,114300,11.060,11.062,11.060,11.062
EURSEK,20251017,114400,11.062,11.063,11.062,11.063
EURSEK,20251017,114500,11.064,11.064,11.064,11.064
EURSEK,20251017,114600,11.065,11.065,11.065,11.065
EURSEK,20251017,114700,11.065,11.065,11.063,11.063
EURSEK,20251017,114800,11.064,11.064,11.063,11.063
EURSEK,20251017,114900,11.063,11.064,11.063,11.064
EURSEK,20251017,115000,11.063,11.063,11.063,11.063
EURSEK,20251017,115100,11.061,11.061,11.058,11.058
EURSEK,20251017,115200,11.058,11.058,11.057,11.057
EURSEK,20251017,115300,11.058,11.058,11.057,11.057
EURSEK,20251017,115400,11.058,11.059,11.057,11.059
EURSEK,20251017,115500,11.059,11.059,11.059,11.059
EURSEK,20251017,115600,11.059,11.059,11.059,11.059
EURSEK,20251017,115700,11.058,11.058,11.057,11.057
EURSEK,20251017,115800,11.058,11.059,11.058,11.059
EURSEK,20251017,115900,11.060,11.060,11.059,11.060
EURSEK,20251017,120000,11.059,11.060,11.059,11.060
EURSEK,20251017,120100,11.059,11.060,11.059,11.059
EURSEK,20251017,120200,11.060,11.060,11.058,11.058
EURSEK,20251017,120300,11.057,11.057,11.057,11.057
EURSEK,20251017,120400,11.058,11.058,11.055,11.055
EURSEK,20251017,120500,11.056,11.057,11.056,11.057
EURSEK,20251017,120600,11.057,11.057,11.056,11.057
EURSEK,20251017,120700,11.058,11.061,11.058,11.061
EURSEK,20251017,120800,11.062,11.063,11.062,11.063
EURSEK,20251017,120900,11.062,11.062,11.061,11.061
EURSEK,20251017,121000,11.060,11.064,11.060,11.063
EURSEK,20251017,121100,11.064,11.064,11.064,11.064
EURSEK,20251017,121200,11.065,11.065,11.064,11.065
EURSEK,20251017,121300,11.065,11.065,11.065,11.065
EURSEK,20251017,121400,11.064,11.065,11.064,11.065
EURSEK,20251017,121500,11.065,11.065,11.065,11.065
EURSEK,20251017,121600,11.064,11.064,11.064,11.064
EURSEK,20251017,121700,11.064,11.065,11.064,11.065
EURSEK,20251017,121800,11.064,11.064,11.064,11.064
EURSEK,20251017,121900,11.064,11.065,11.064,11.065
EURSEK,20251017,122000,11.066,11.066,11.064,11.065
EURSEK,20251017,122100,11.066,11.066,11.065,11.066
EURSEK,20251017,122200,11.066,11.067,11.066,11.067
EURSEK,20251017,122300,11.066,11.067,11.066,11.067
EURSEK,20251017,122400,11.067,11.068,11.067,11.068
EURSEK,20251017,122500,11.069,11.072,11.069,11.072
EURSEK,20251017,122600,11.073,11.073,11.073,11.073
EURSEK,20251017,122700,11.073,11.077,11.073,11.077
EURSEK,20251017,122800,11.076,11.077,11.076,11.077
EURSEK,20251017,122900,11.076,11.076,11.075,11.075
EURSEK,20251017,123000,11.075,11.076,11.074,11.074
EURSEK,20251017,123100,11.073,11.073,11.066,11.067
EURSEK,20251017,123200,11.066,11.066,11.063,11.065
EURSEK,20251017,123300,11.064,11.064,11.064,11.064
EURSEK,20251017,123400,11.064,11.065,11.064,11.064
EURSEK,20251017,123500,11.065,11.065,11.065,11.065
EURSEK,20251017,123600,11.064,11.064,11.064,11.064
EURSEK,20251017,123700,11.064,11.066,11.064,11.066
EURSEK,20251017,123800,11.065,11.066,11.065,11.066
EURSEK,20251017,123900,11.066,11.066,11.066,11.066
EURSEK,20251017,124000,11.066,11.066,11.066,11.066
EURSEK,20251017,124100,11.066,11.066,11.066,11.066
EURSEK,20251017,124200,11.067,11.067,11.066,11.066
EURSEK,20251017,124300,11.065,11.065,11.064,11.064
EURSEK,20251017,124400,11.064,11.064,11.064,11.064
EURSEK,20251017,124500,11.064,11.065,11.064,11.064
EURSEK,20251017,124600,11.065,11.065,11.064,11.064
EURSEK,20251017,124700,11.065,11.065,11.064,11.064
EURSEK,20251017,124800,11.065,11.065,11.065,11.065
EURSEK,20251017,124900,11.066,11.066,11.063,11.064
EURSEK,20251017,125000,11.065,11.066,11.065,11.066
EURSEK,20251017,125100,11.065,11.066,11.065,11.065
EURSEK,20251017,125200,11.064,11.064,11.061,11.061
EURSEK,20251017,125300,11.060,11.061,11.060,11.060
EURSEK,20251017,125400,11.060,11.061,11.060,11.061
EURSEK,20251017,125500,11.062,11.063,11.061,11.063
EURSEK,20251017,125600,11.062,11.062,11.061,11.061
EURSEK,20251017,125700,11.060,11.061,11.060,11.061
EURSEK,20251017,125800,11.060,11.060,11.059,11.059
EURSEK,20251017,125900,11.058,11.058,11.056,11.056
EURSEK,20251017,130000,11.057,11.058,11.057,11.057
EURSEK,20251017,130100,11.058,11.058,11.056,11.056
EURSEK,20251017,130200,11.055,11.057,11.055,11.057
EURSEK,20251017,130300,11.057,11.059,11.057,11.059
EURSEK,20251017,130400,11.060,11.060,11.060,11.060
EURSEK,20251017,130500,11.061,11.061,11.060,11.061
EURSEK,20251017,130600,11.062,11.062,11.062,11.062
EURSEK,20251017,130700,11.062,11.063,11.062,11.062
EURSEK,20251017,130800,11.062,11.062,11.062,11.062
EURSEK,20251017,130900,11.061,11.064,11.061,11.064
EURSEK,20251017,131000,11.063,11.063,11.056,11.057
EURSEK,20251017,131100,11.056,11.059,11.056,11.059
EURSEK,20251017,131200,11.060,11.060,11.059,11.059
EURSEK,20251017,131300,11.058,11.059,11.056,11.056
EURSEK,20251017,131400,11.054,11.054,11.046,11.048
EURSEK,20251017,131500,11.047,11.047,11.042,11.043
EURSEK,20251017,131600,11.042,11.042,11.031,11.034
EURSEK,20251017,131700,11.035,11.040,11.035,11.039
EURSEK,20251017,131800,11.038,11.041,11.038,11.041
EURSEK,20251017,131900,11.042,11.043,11.042,11.043
EURSEK,20251017,132000,11.042,11.042,11.041,11.041
EURSEK,20251017,132100,11.040,11.041,11.040,11.040
EURSEK,20251017,132200,11.041,11.042,11.040,11.040
EURSEK,20251017,132300,11.039,11.043,11.039,11.043
EURSEK,20251017,132400,11.042,11.044,11.042,11.044
EURSEK,20251017,132500,11.043,11.043,11.041,11.041
EURSEK,20251017,132600,11.042,11.043,11.042,11.043
EURSEK,20251017,132700,11.044,11.045,11.044,11.045
EURSEK,20251017,132800,11.044,11.046,11.044,11.046
EURSEK,20251017,132900,11.047,11.047,11.045,11.045
EURSEK,20251017,133000,11.043,11.044,11.041,11.043
EURSEK,20251017,133100,11.044,11.044,11.042,11.043
EURSEK,20251017,133200,11.042,11.043,11.042,11.043
EURSEK,20251017,133300,11.044,11.044,11.035,11.035
EURSEK,20251017,133400,11.034,11.038,11.034,11.037
EURSEK,20251017,133500,11.036,11.036,11.033,11.035
EURSEK,20251017,133600,11.036,11.040,11.036,11.040
EURSEK,20251017,133700,11.041,11.041,11.040,11.040
EURSEK,20251017,133800,11.039,11.039,11.037,11.037
EURSEK,20251017,133900,11.036,11.037,11.036,11.037
EURSEK,20251017,134000,11.036,11.038,11.036,11.037
EURSEK,20251017,134100,11.036,11.036,11.034,11.036
EURSEK,20251017,134200,11.039,11.041,11.038,11.038
EURSEK,20251017,134300,11.038,11.038,11.038,11.038
EURSEK,20251017,134400,11.039,11.039,11.039,11.039
EURSEK,20251017,134500,11.039,11.039,11.037,11.039
EURSEK,20251017,134600,11.038,11.039,11.038,11.038
EURSEK,20251017,134700,11.037,11.038,11.036,11.038
EURSEK,20251017,134800,11.037,11.037,11.034,11.034
EURSEK,20251017,134900,11.033,11.034,11.033,11.034
EURSEK,20251017,135000,11.033,11.033,11.033,11.033
EURSEK,20251017,135100,11.032,11.033,11.032,11.032
EURSEK,20251017,135200,11.032,11.033,11.032,11.033
EURSEK,20251017,135300,11.034,11.034,11.034,11.034
EURSEK,20251017,135400,11.035,11.036,11.035,11.036
EURSEK,20251017,135500,11.037,11.037,11.035,11.035
EURSEK,20251017,135600,11.034,11.034,11.032,11.033
EURSEK,20251017,135700,11.032,11.033,11.032,11.032
EURSEK,20251017,135800,11.033,11.033,11.032,11.032
EURSEK,20251017,135900,11.032,11.032,11.032,11.032
EURSEK,20251017,140000,11.033,11.033,11.032,11.032
EURSEK,20251017,140100,11.031,11.034,11.030,11.034
EURSEK,20251017,140200,11.033,11.034,11.033,11.034
EURSEK,20251017,140300,11.033,11.033,11.029,11.029
EURSEK,20251017,140400,11.029,11.029,11.029,11.029
EURSEK,20251017,140500,11.028,11.031,11.027,11.031
EURSEK,20251017,140600,11.030,11.031,11.030,11.031
EURSEK,20251017,140700,11.030,11.031,11.030,11.030
EURSEK,20251017,140800,11.031,11.032,11.028,11.028
EURSEK,20251017,140900,11.028,11.028,11.028,11.028
EURSEK,20251017,141000,11.027,11.028,11.027,11.028
EURSEK,20251017,141100,11.029,11.030,11.028,11.028
EURSEK,20251017,141200,11.027,11.027,11.025,11.026
EURSEK,20251017,141300,11.027,11.027,11.027,11.027
EURSEK,20251017,141400,11.028,11.031,11.028,11.031
EURSEK,20251017,141500,11.030,11.031,11.030,11.030
EURSEK,20251017,141600,11.031,11.033,11.031,11.033
EURSEK,20251017,141700,11.032,11.032,11.031,11.031
EURSEK,20251017,141800,11.032,11.032,11.031,11.032
EURSEK,20251017,141900,11.033,11.033,11.032,11.032
EURSEK,20251017,142000,11.033,11.036,11.033,11.036
EURSEK,20251017,142100,11.037,11.038,11.037,11.037
EURSEK,20251017,142200,11.036,11.037,11.036,11.037
EURSEK,20251017,142300,11.036,11.037,11.036,11.037
EURSEK,20251017,142400,11.036,11.038,11.036,11.036
EURSEK,20251017,142500,11.035,11.039,11.035,11.039
EURSEK,20251017,142600,11.040,11.041,11.039,11.040
EURSEK,20251017,142700,11.041,11.043,11.041,11.041
EURSEK,20251017,142800,11.042,11.042,11.039,11.039
EURSEK,20251017,142900,11.039,11.039,11.039,11.039
EURSEK,20251017,143000,11.038,11.038,11.038,11.038
EURSEK,20251017,143100,11.037,11.038,11.037,11.037
EURSEK,20251017,143200,11.038,11.038,11.035,11.035
EURSEK,20251017,143300,11.036,11.037,11.035,11.035
EURSEK,20251017,143400,11.034,11.034,11.034,11.034
EURSEK,20251017,143500,11.035,11.035,11.034,11.034
EURSEK,20251017,143600,11.035,11.035,11.033,11.033
EURSEK,20251017,143700,11.032,11.032,11.030,11.030
EURSEK,20251017,143800,11.031,11.034,11.031,11.034
EURSEK,20251017,143900,11.033,11.033,11.031,11.031
EURSEK,20251017,144000,11.032,11.034,11.032,11.034
EURSEK,20251017,144100,11.035,11.035,11.033,11.033
EURSEK,20251017,144200,11.034,11.034,11.033,11.033
EURSEK,20251017,144300,11.034,11.034,11.033,11.033
EURSEK,20251017,144400,11.032,11.032,11.031,11.032
EURSEK,20251017,144500,11.031,11.034,11.031,11.033
EURSEK,20251017,144600,11.034,11.034,11.034,11.034
EURSEK,20251017,144700,11.035,11.036,11.035,11.035
EURSEK,20251017,144800,11.034,11.035,11.034,11.035
EURSEK,20251017,144900,11.035,11.035,11.035,11.035
EURSEK,20251017,145000,11.034,11.035,11.034,11.034
EURSEK,20251017,145100,11.035,11.037,11.035,11.036
EURSEK,20251017,145200,11.037,11.037,11.037,11.037
EURSEK,20251017,145300,11.037,11.037,11.037,11.037
EURSEK,20251017,145400,11.036,11.036,11.036,11.036
EURSEK,20251017,145500,11.037,11.037,11.037,11.037
EURSEK,20251017,145600,11.037,11.038,11.036,11.038
EURSEK,20251017,145700,11.039,11.039,11.038,11.038
EURSEK,20251017,145800,11.039,11.040,11.039,11.039
EURSEK,20251017,145900,11.040,11.040,11.040,11.040
EURSEK,20251017,150000,11.041,11.042,11.041,11.041
EURSEK,20251017,150100,11.042,11.042,11.041,11.042
EURSEK,20251017,150200,11.043,11.043,11.041,11.041
EURSEK,20251017,150300,11.042,11.043,11.041,11.043
EURSEK,20251017,150400,11.042,11.042,11.042,11.042
EURSEK,20251017,150500,11.041,11.041,11.041,11.041
EURSEK,20251017,150600,11.041,11.041,11.041,11.041
EURSEK,20251017,150700,11.042,11.042,11.040,11.041
EURSEK,20251017,150800,11.041,11.041,11.041,11.041
EURSEK,20251017,150900,11.041,11.041,11.041,11.041
EURSEK,20251017,151000,11.042,11.042,11.041,11.041
EURSEK,20251017,151100,11.041,11.041,11.041,11.041
EURSEK,20251017,151200,11.041,11.041,11.041,11.041
EURSEK,20251017,151300,11.040,11.041,11.040,11.041
EURSEK,20251017,151400,11.041,11.041,11.041,11.041
EURSEK,20251017,151500,11.041,11.041,11.041,11.041
EURSEK,20251017,151600,11.041,11.042,11.041,11.041
EURSEK,20251017,151700,11.043,11.045,11.043,11.044
EURSEK,20251017,151800,11.044,11.045,11.043,11.045
EURSEK,20251017,151900,11.046,11.047,11.046,11.046
EURSEK,20251017,152000,11.045,11.045,11.043,11.043
EURSEK,20251017,152100,11.044,11.045,11.044,11.045
EURSEK,20251017,152200,11.044,11.045,11.044,11.045
EURSEK,20251017,152300,11.046,11.047,11.046,11.046
EURSEK,20251017,152400,11.047,11.047,11.046,11.047
EURSEK,20251017,152500,11.046,11.046,11.046,11.046
EURSEK,20251017,152600,11.047,11.047,11.045,11.045
EURSEK,20251017,152700,11.044,11.045,11.044,11.045
EURSEK,20251017,152800,11.045,11.045,11.045,11.045
EURSEK,20251017,152900,11.045,11.046,11.045,11.046
EURSEK,20251017,153000,11.045,11.046,11.045,11.046
EURSEK,20251017,153100,11.047,11.048,11.046,11.047
EURSEK,20251017,153200,11.048,11.048,11.047,11.048
EURSEK,20251017,153300,11.047,11.047,11.046,11.047
EURSEK,20251017,153400,11.048,11.048,11.047,11.047
EURSEK,20251017,153500,11.046,11.047,11.045,11.045
EURSEK,20251017,153600,11.046,11.046,11.045,11.045
EURSEK,20251017,153700,11.044,11.045,11.044,11.044
EURSEK,20251017,153800,11.043,11.045,11.043,11.043
EURSEK,20251017,153900,11.042,11.043,11.042,11.042
EURSEK,20251017,154000,11.043,11.043,11.043,11.043
EURSEK,20251017,154100,11.043,11.044,11.043,11.043
EURSEK,20251017,154200,11.044,11.049,11.043,11.048
EURSEK,20251017,154300,11.047,11.049,11.047,11.049
EURSEK,20251017,154400,11.048,11.049,11.047,11.049
EURSEK,20251017,154500,11.048,11.051,11.048,11.049
EURSEK,20251017,154600,11.048,11.049,11.047,11.047
EURSEK,20251017,154700,11.048,11.048,11.047,11.048
EURSEK,20251017,154800,11.049,11.050,11.047,11.047
EURSEK,20251017,154900,11.046,11.047,11.046,11.046
EURSEK,20251017,155000,11.045,11.046,11.045,11.045
EURSEK,20251017,155100,11.044,11.044,11.043,11.043
EURSEK,20251017,155200,11.042,11.042,11.040,11.041
EURSEK,20251017,155300,11.040,11.040,11.039,11.040
EURSEK,20251017,155400,11.039,11.039,11.036,11.036
EURSEK,20251017,155500,11.035,11.035,11.032,11.033
EURSEK,20251017,155600,11.032,11.033,11.031,11.031
EURSEK,20251017,155700,11.032,11.036,11.032,11.036
EURSEK,20251017,155800,11.035,11.039,11.035,11.038
EURSEK,20251017,155900,11.037,11.037,11.037,11.037
EURSEK,20251017,160000,11.036,11.040,11.036,11.038
EURSEK,20251017,160100,11.039,11.039,11.036,11.038
EURSEK,20251017,160200,11.039,11.039,11.036,11.036
EURSEK,20251017,160300,11.037,11.038,11.032,11.032
EURSEK,20251017,160400,11.033,11.036,11.033,11.036
EURSEK,20251017,160500,11.037,11.037,11.037,11.037
EURSEK,20251017,160600,11.036,11.037,11.030,11.030
EURSEK,20251017,160700,11.031,11.031,11.029,11.029
EURSEK,20251017,160800,11.030,11.030,11.029,11.030
EURSEK,20251017,160900,11.029,11.029,11.028,11.029
EURSEK,20251017,161000,11.029,11.030,11.029,11.030
EURSEK,20251017,161100,11.029,11.031,11.029,11.030
EURSEK,20251017,161200,11.029,11.029,11.029,11.029
EURSEK,20251017,161300,11.029,11.029,11.027,11.027
EURSEK,20251017,161400,11.025,11.025,11.025,11.025
EURSEK,20251017,161500,11.024,11.026,11.024,11.026
EURSEK,20251017,161600,11.027,11.028,11.027,11.027
EURSEK,20251017,161700,11.026,11.026,11.026,11.026
EURSEK,20251017,161800,11.025,11.026,11.025,11.025
EURSEK,20251017,161900,11.026,11.026,11.025,11.025
EURSEK,20251017,162000,11.024,11.026,11.022,11.026
EURSEK,20251017,162100,11.027,11.028,11.026,11.026
EURSEK,20251017,162200,11.025,11.028,11.024,11.027
EURSEK,20251017,162300,11.028,11.028,11.027,11.027
EURSEK,20251017,162400,11.028,11.028,11.027,11.028
EURSEK,20251017,162500,11.028,11.028,11.027,11.027
EURSEK,20251017,162600,11.028,11.028,11.027,11.028
EURSEK,20251017,162700,11.028,11.028,11.028,11.028
EURSEK,20251017,162800,11.027,11.027,11.026,11.026
EURSEK,20251017,162900,11.025,11.027,11.025,11.027
EURSEK,20251017,163000,11.028,11.029,11.028,11.029
EURSEK,20251017,163100,11.028,11.029,11.027,11.027
EURSEK,20251017,163200,11.026,11.026,11.025,11.026
EURSEK,20251017,163300,11.027,11.029,11.027,11.029
EURSEK,20251017,163400,11.029,11.029,11.029,11.029
EURSEK,20251017,163500,11.028,11.029,11.028,11.029
EURSEK,20251017,163600,11.030,11.031,11.029,11.031
EURSEK,20251017,163700,11.030,11.030,11.028,11.028
EURSEK,20251017,163800,11.026,11.029,11.026,11.027
EURSEK,20251017,163900,11.028,11.028,11.025,11.025
EURSEK,20251017,164000,11.024,11.025,11.021,11.022
EURSEK,20251017,164100,11.021,11.021,11.018,11.018
EURSEK,20251017,164200,11.017,11.019,11.014,11.014
EURSEK,20251017,164300,11.013,11.013,11.006,11.006
EURSEK,20251017,164400,11.007,11.008,11.005,11.007
EURSEK,20251017,164500,11.008,11.014,11.008,11.012
EURSEK,20251017,164600,11.013,11.017,11.008,11.008
EURSEK,20251017,164700,11.009,11.016,11.009,11.016
EURSEK,20251017,164800,11.017,11.017,11.012,11.012
EURSEK,20251017,164900,11.013,11.013,11.010,11.011
EURSEK,20251017,165000,11.010,11.012,11.009,11.010
EURSEK,20251017,165100,11.009,11.009,11.005,11.005
EURSEK,20251017,165200,11.006,11.013,11.006,11.013
EURSEK,20251017,165300,11.014,11.015,11.012,11.012
EURSEK,20251017,165400,11.013,11.014,11.013,11.014
EURSEK,20251017,165500,11.013,11.014,11.013,11.014
EURSEK,20251017,165600,11.015,11.017,11.014,11.016
EURSEK,20251017,165700,11.015,11.015,11.012,11.013
EURSEK,20251017,165800,11.015,11.016,11.012,11.014
EURSEK,20251017,165900,11.013,11.016,11.013,11.015
EURSEK,20251017,170000,11.016,11.016,11.015,11.016
EURSEK,20251017,170100,11.017,11.020,11.017,11.020
EURSEK,20251017,170200,11.020,11.020,11.020,11.020
EURSEK,20251017,170300,11.019,11.019,11.017,11.017
EURSEK,20251017,170400,11.016,11.016,11.013,11.013
EURSEK,20251017,170500,11.014,11.014,11.013,11.014
EURSEK,20251017,170600,11.015,11.020,11.014,11.019
EURSEK,20251017,170700,11.018,11.018,11.018,11.018
EURSEK,20251017,170800,11.018,11.020,11.017,11.020
EURSEK,20251017,170900,11.021,11.022,11.020,11.021
EURSEK,20251017,171000,11.020,11.021,11.020,11.021
EURSEK,20251017,171100,11.021,11.021,11.021,11.021
EURSEK,20251017,171200,11.021,11.022,11.021,11.022
EURSEK,20251017,171300,11.023,11.024,11.023,11.024
EURSEK,20251017,171400,11.024,11.024,11.024,11.024
EURSEK,20251017,171500,11.022,11.022,11.022,11.022
EURSEK,20251017,171600,11.022,11.025,11.022,11.025
EURSEK,20251017,171700,11.024,11.026,11.023,11.023
EURSEK,20251017,171800,11.024,11.024,11.023,11.023
EURSEK,20251017,171900,11.022,11.023,11.022,11.023
EURSEK,20251017,172000,11.022,11.023,11.022,11.023
EURSEK,20251017,172100,11.022,11.024,11.022,11.023
EURSEK,20251017,172200,11.023,11.023,11.023,11.023
EURSEK,20251017,172300,11.024,11.024,11.023,11.024
EURSEK,20251017,172400,11.024,11.024,11.023,11.024
EURSEK,20251017,172500,11.023,11.024,11.023,11.024
EURSEK,20251017,172600,11.025,11.025,11.024,11.024
EURSEK,20251017,172700,11.025,11.026,11.025,11.025
EURSEK,20251017,172800,11.024,11.024,11.022,11.022
EURSEK,20251017,172900,11.023,11.024,11.021,11.021
EURSEK,20251017,173000,11.022,11.022,11.021,11.021
EURSEK,20251017,173100,11.020,11.021,11.020,11.021
EURSEK,20251017,173200,11.021,11.021,11.021,11.021
EURSEK,20251017,173300,11.021,11.021,11.021,11.021
EURSEK,20251017,173400,11.022,11.022,11.021,11.022
EURSEK,20251017,173500,11.023,11.023,11.023,11.023
EURSEK,20251017,173600,11.023,11.023,11.022,11.022
EURSEK,20251017,173700,11.023,11.024,11.023,11.024
EURSEK,20251017,173800,11.023,11.024,11.023,11.024
EURSEK,20251017,173900,11.023,11.023,11.020,11.020
EURSEK,20251017,174000,11.021,11.021,11.019,11.019
EURSEK,20251017,174100,11.018,11.018,11.017,11.018
EURSEK,20251017,174200,11.017,11.017,11.015,11.016
EURSEK,20251017,174300,11.015,11.015,11.015,11.015
EURSEK,20251017,174400,11.016,11.016,11.016,11.016
EURSEK,20251017,174500,11.015,11.015,11.012,11.012
EURSEK,20251017,174600,11.013,11.014,11.013,11.013
EURSEK,20251017,174700,11.014,11.014,11.013,11.013
EURSEK,20251017,174800,11.012,11.013,11.012,11.012
EURSEK,20251017,174900,11.011,11.012,11.011,11.012
EURSEK,20251017,175000,11.011,11.011,11.009,11.009
EURSEK,20251017,175100,11.009,11.009,11.009,11.009
EURSEK,20251017,175200,11.008,11.009,11.007,11.007
EURSEK,20251017,175300,11.006,11.007,11.006,11.007
EURSEK,20251017,175400,11.009,11.010,11.009,11.009
EURSEK,20251017,175500,11.010,11.010,11.010,11.010
EURSEK,20251017,175600,11.010,11.011,11.010,11.011
EURSEK,20251017,175700,11.011,11.011,11.010,11.010
EURSEK,20251017,175800,11.009,11.009,11.005,11.006
EURSEK,20251017,175900,11.005,11.006,11.004,11.005
EURSEK,20251017,180000,11.005,11.005,11.005,11.005
EURSEK,20251017,180100,11.005,11.005,11.005,11.005
EURSEK,20251017,180200,11.006,11.006,11.006,11.006
EURSEK,20251017,180300,11.006,11.006,11.006,11.006
EURSEK,20251017,180400,11.006,11.006,11.005,11.006
EURSEK,20251017,180500,11.006,11.007,11.006,11.007
EURSEK,20251017,180600,11.006,11.007,11.006,11.006
EURSEK,20251017,180700,11.006,11.006,11.006,11.006
EURSEK,20251017,180800,11.006,11.006,11.005,11.005
EURSEK,20251017,180900,11.006,11.007,11.006,11.007
EURSEK,20251017,181000,11.007,11.007,11.007,11.007
EURSEK,20251017,181100,11.007,11.007,11.006,11.006
EURSEK,20251017,181200,11.005,11.006,11.005,11.006
EURSEK,20251017,181300,11.007,11.007,11.007,11.007
EURSEK,20251017,181400,11.006,11.006,11.006,11.006
EURSEK,20251017,181500,11.006,11.006,11.006,11.006
EURSEK,20251017,181600,11.006,11.006,11.004,11.005
EURSEK,20251017,181700,11.004,11.005,10.999,10.999
EURSEK,20251017,181800,11.000,11.001,11.000,11.000
EURSEK,20251017,181900,11.001,11.001,11.001,11.001
EURSEK,20251017,182000,11.002,11.002,11.001,11.002
EURSEK,20251017,182100,11.002,11.002,11.002,11.002
EURSEK,20251017,182200,11.002,11.002,11.002,11.002
EURSEK,20251017,182300,11.003,11.003,11.002,11.002
EURSEK,20251017,182400,11.001,11.001,11.000,11.000
EURSEK,20251017,182500,11.000,11.000,11.000,11.000
EURSEK,20251017,182600,11.000,11.000,11.000,11.000
EURSEK,20251017,182700,10.999,10.999,10.999,10.999
EURSEK,20251017,182800,10.999,11.000,10.999,10.999
EURSEK,20251017,182900,11.000,11.000,10.999,10.999
EURSEK,20251017,183000,11.000,11.000,10.999,11.000
EURSEK,20251017,183100,10.999,11.000,10.999,11.000
EURSEK,20251017,183200,10.999,11.000,10.999,11.000
EURSEK,20251017,183300,10.999,11.000,10.999,11.000
EURSEK,20251017,183400,11.000,11.000,11.000,11.000
EURSEK,20251017,183500,10.999,11.000,10.999,11.000
EURSEK,20251017,183600,11.000,11.000,11.000,11.000
EURSEK,20251017,183700,11.000,11.000,11.000,11.000
EURSEK,20251017,183800,11.000,11.000,11.000,11.000
EURSEK,20251017,183900,11.000,11.000,11.000,11.000
EURSEK,20251017,184000,11.000,11.000,11.000,11.000
EURSEK,20251017,184100,11.000,11.000,11.000,11.000
EURSEK,20251017,184200,11.000,11.002,11.000,11.002
EURSEK,20251017,184300,11.002,11.002,11.002,11.002
EURSEK,20251017,184400,11.001,11.002,11.001,11.001
EURSEK,20251017,184500,11.002,11.002,11.001,11.001
EURSEK,20251017,184600,11.001,11.001,11.001,11.001
EURSEK,20251017,184700,11.001,11.001,11.001,11.001
EURSEK,20251017,184800,11.001,11.001,11.001,11.001
EURSEK,20251017,184900,11.001,11.001,11.001,11.001
EURSEK,20251017,185000,11.000,11.000,11.000,11.000
EURSEK,20251017,185100,11.000,11.000,11.000,11.000
EURSEK,20251017,185200,11.001,11.001,11.000,11.001
EURSEK,20251017,185300,11.002,11.002,11.001,11.001
EURSEK,20251017,185400,11.002,11.002,11.001,11.001
EURSEK,20251017,185500,11.001,11.002,11.001,11.002
EURSEK,20251017,185600,11.002,11.002,11.002,11.002
EURSEK,20251017,185700,11.003,11.005,11.003,11.005
EURSEK,20251017,185800,11.004,11.007,11.004,11.007
EURSEK,20251017,185900,11.006,11.008,11.006,11.008
EURSEK,20251017,190000,11.007,11.008,11.006,11.006
EURSEK,20251017,190100,11.005,11.007,11.005,11.006
EURSEK,20251017,190200,11.007,11.008,11.007,11.008
EURSEK,20251017,190300,11.009,11.009,11.007,11.007
EURSEK,20251017,190400,11.008,11.008,11.006,11.006
EURSEK,20251017,190500,11.005,11.005,11.004,11.004
EURSEK,20251017,190600,11.004,11.004,11.004,11.004
EURSEK,20251017,190700,11.004,11.004,11.004,11.004
EURSEK,20251017,190800,11.004,11.004,11.004,11.004
EURSEK,20251017,190900,11.004,11.004,11.004,11.004
EURSEK,20251017,191000,11.004,11.004,11.004,11.004
EURSEK,20251017,191100,11.004,11.005,11.004,11.005
EURSEK,20251017,191200,11.004,11.004,11.004,11.004
EURSEK,20251017,191300,11.005,11.005,11.004,11.004
EURSEK,20251017,191400,11.004,11.004,11.004,11.004
EURSEK,20251017,191500,11.004,11.004,11.004,11.004
EURSEK,20251017,191600,11.004,11.005,11.004,11.004
EURSEK,20251017,191700,11.004,11.005,11.004,11.005
EURSEK,20251017,191800,11.005,11.005,11.005,11.005
EURSEK,20251017,191900,11.004,11.005,11.004,11.005
EURSEK,20251017,192000,11.005,11.005,11.005,11.005
EURSEK,20251017,192100,11.005,11.005,11.005,11.005
EURSEK,20251017,192200,11.005,11.005,11.005,11.005
EURSEK,20251017,192300,11.005,11.005,11.003,11.003
EURSEK,20251017,192400,11.002,11.003,11.002,11.002
EURSEK,20251017,192500,11.003,11.003,11.003,11.003
EURSEK,20251017,192600,11.003,11.003,11.003,11.003
EURSEK,20251017,192700,11.003,11.003,11.003,11.003
EURSEK,20251017,192800,11.003,11.004,11.003,11.004
EURSEK,20251017,192900,11.004,11.004,11.004,11.004
EURSEK,20251017,193000,11.004,11.004,11.004,11.004
EURSEK,20251017,193100,11.003,11.004,11.003,11.004
EURSEK,20251017,193200,11.004,11.004,11.003,11.004
EURSEK,20251017,193300,11.004,11.004,11.003,11.003
EURSEK,20251017,193400,11.003,11.003,11.003,11.003
EURSEK,20251017,193500,11.002,11.002,11.002,11.002
EURSEK,20251017,193600,11.002,11.002,11.002,11.002
EURSEK,20251017,193700,11.002,11.002,11.002,11.002
EURSEK,20251017,193800,11.002,11.002,11.002,11.002
EURSEK,20251017,193900,11.003,11.003,11.003,11.003
EURSEK,20251017,194000,11.002,11.003,11.002,11.002
EURSEK,20251017,194100,11.003,11.003,11.002,11.002
EURSEK,20251017,194200,11.003,11.003,11.003,11.003
EURSEK,20251017,194300,11.003,11.003,11.002,11.003
EURSEK,20251017,194400,11.003,11.004,11.003,11.004
EURSEK,20251017,194500,11.003,11.003,11.003,11.003
EURSEK,20251017,194600,11.004,11.004,11.004,11.004
EURSEK,20251017,194700,11.004,11.004,11.003,11.003
EURSEK,20251017,194800,11.004,11.004,11.004,11.004
EURSEK,20251017,194900,11.004,11.004,11.003,11.004
EURSEK,20251017,195000,11.003,11.003,11.003,11.003
EURSEK,20251017,195100,11.003,11.003,11.000,11.000
EURSEK,20251017,195200,10.999,10.999,10.999,10.999
EURSEK,20251017,195300,10.999,11.000,10.999,11.000
EURSEK,20251017,195400,11.000,11.000,11.000,11.000
EURSEK,20251017,195500,10.999,11.000,10.999,10.999
EURSEK,20251017,195600,10.999,11.000,10.999,11.000
EURSEK,20251017,195700,10.999,11.000,10.999,11.000
EURSEK,20251017,195800,11.000,11.001,11.000,11.001
EURSEK,20251017,195900,11.000,11.001,11.000,11.001
EURSEK,20251017,200000,11.001,11.001,11.001,11.001
EURSEK,20251017,200100,11.002,11.002,11.001,11.001
EURSEK,20251017,200200,11.001,11.001,11.001,11.001
EURSEK,20251017,200300,11.001,11.001,11.001,11.001
EURSEK,20251017,200400,11.001,11.001,11.001,11.001
EURSEK,20251017,200500,11.001,11.001,11.001,11.001
EURSEK,20251017,200600,11.002,11.002,11.000,11.000
EURSEK,20251017,200700,11.000,11.000,11.000,11.000
EURSEK,20251017,200800,11.000,11.000,11.000,11.000
EURSEK,20251017,200900,11.000,11.000,11.000,11.000
EURSEK,20251017,201000,11.000,11.001,11.000,11.000
EURSEK,20251017,201100,11.000,11.000,11.000,11.000
EURSEK,20251017,201200,11.000,11.000,11.000,11.000
EURSEK,20251017,201300,10.999,10.999,10.998,10.998
EURSEK,20251017,201400,10.999,10.999,10.999,10.999
EURSEK,20251017,201500,10.999,10.999,10.999,10.999
EURSEK,20251017,201600,10.999,10.999,10.998,10.998
EURSEK,20251017,201700,10.996,10.996,10.995,10.995
EURSEK,20251017,201800,10.995,10.995,10.995,10.995
EURSEK,20251017,201900,10.996,10.996,10.995,10.995
EURSEK,20251017,202000,10.996,10.996,10.995,10.995
EURSEK,20251017,202100,10.994,10.995,10.994,10.994
EURSEK,20251017,202200,10.994,10.994,10.994,10.994
EURSEK,20251017,202300,10.995,10.995,10.994,10.995
EURSEK,20251017,202400,10.994,10.995,10.994,10.995
EURSEK,20251017,202500,10.994,10.994,10.994,10.994
EURSEK,20251017,202600,10.994,10.995,10.994,10.995
EURSEK,20251017,202700,10.995,10.995,10.994,10.995
EURSEK,20251017,202800,10.994,10.995,10.994,10.994
EURSEK,20251017,202900,10.995,10.995,10.995,10.995
EURSEK,20251017,203000,10.995,10.995,10.995,10.995
EURSEK,20251017,203100,10.995,10.996,10.995,10.995
EURSEK,20251017,203200,10.995,10.995,10.995,10.995
EURSEK,20251017,203300,10.995,10.995,10.995,10.995
EURSEK,20251017,203400,10.996,10.996,10.995,10.996
EURSEK,20251017,203500,10.995,10.995,10.995,10.995
EURSEK,20251017,203600,10.996,10.996,10.995,10.995
EURSEK,20251017,203700,10.995,10.995,10.995,10.995
EURSEK,20251017,203800,10.994,10.995,10.994,10.995
EURSEK,20251017,203900,10.995,10.995,10.995,10.995
EURSEK,20251017,204000,10.995,10.995,10.995,10.995
EURSEK,20251017,204100,10.995,10.995,10.995,10.995
EURSEK,20251017,204200,10.995,10.995,10.995,10.995
EURSEK,20251017,204300,10.995,10.995,10.994,10.994
EURSEK,20251017,204400,10.995,10.995,10.995,10.995
EURSEK,20251017,204500,10.995,10.995,10.995,10.995
EURSEK,20251017,204600,10.995,10.995,10.995,10.995
EURSEK,20251017,204700,10.995,10.995,10.995,10.995
EURSEK,20251017,204800,10.995,10.995,10.995,10.995
EURSEK,20251017,204900,10.995,10.995,10.995,10.995
EURSEK,20251017,205000,10.995,10.995,10.995,10.995
EURSEK,20251017,205100,10.995,10.995,10.995,10.995
EURSEK,20251017,205200,10.995,10.995,10.995,10.995
EURSEK,20251017,205300,10.995,10.995,10.995,10.995
EURSEK,20251017,205400,10.995,10.995,10.994,10.995
EURSEK,20251017,205500,10.995,10.995,10.995,10.995
EURSEK,20251017,205600,10.994,10.994,10.994,10.994
EURSEK,20251017,205700,10.995,10.995,10.994,10.995
EURSEK,20251017,205800,10.994,10.994,10.994,10.994
EURSEK,20251017,205900,10.994,10.995,10.994,10.994
EURSEK,20251017,210000,10.994,10.994,10.994,10.994
EURSEK,20251017,210100,10.993,10.993,10.993,10.993
EURSEK,20251017,210200,10.993,10.993,10.993,10.993
EURSEK,20251017,210300,10.993,10.993,10.993,10.993
EURSEK,20251017,210400,10.993,10.993,10.993,10.993
EURSEK,20251017,210500,10.993,10.993,10.993,10.993
EURSEK,20251017,210600,10.992,10.992,10.992,10.992
EURSEK,20251017,210700,10.992,10.992,10.991,10.991
EURSEK,20251017,210800,10.992,10.992,10.991,10.991
EURSEK,20251017,210900,10.991,10.992,10.991,10.992
EURSEK,20251017,211000,10.992,10.992,10.992,10.992
EURSEK,20251017,211100,10.991,10.991,10.991,10.991
EURSEK,20251017,211200,10.991,10.991,10.991,10.991
EURSEK,20251017,211300,10.991,10.991,10.990,10.991
EURSEK,20251017,211400,10.991,10.991,10.991,10.991
EURSEK,20251017,211500,10.991,10.991,10.991,10.991
EURSEK,20251017,211600,10.991,10.991,10.991,10.991
EURSEK,20251017,211700,10.991,10.991,10.991,10.991
EURSEK,20251017,211800,10.991,10.991,10.991,10.991
EURSEK,20251017,211900,10.991,10.991,10.991,10.991
EURSEK,20251017,212000,10.991,10.991,10.991,10.991
EURSEK,20251017,212100,10.991,10.991,10.991,10.991
EURSEK,20251017,212200,10.991,10.991,10.991,10.991
EURSEK,20251017,212300,10.991,10.991,10.991,10.991
EURSEK,20251017,212400,10.991,10.991,10.991,10.991
EURSEK,20251017,212500,10.991,10.991,10.991,10.991
EURSEK,20251017,212600,10.991,10.991,10.991,10.991
EURSEK,20251017,212700,10.991,10.991,10.991,10.991
EURSEK,20251017,212800,10.991,10.991,10.991,10.991
EURSEK,20251017,212900,10.991,10.991,10.991,10.991
EURSEK,20251017,213000,10.991,10.991,10.991,10.991
EURSEK,20251017,213100,10.992,10.992,10.992,10.992
EURSEK,20251017,213200,10.992,10.993,10.991,10.993
EURSEK,20251017,213300,10.992,10.993,10.992,10.993
EURSEK,20251017,213400,10.993,10.993,10.993,10.993
EURSEK,20251017,213500,10.993,10.993,10.993,10.993
EURSEK,20251017,213600,10.993,10.993,10.993,10.993
EURSEK,20251017,213700,10.992,10.992,10.992,10.992
EURSEK,20251017,213800,10.992,10.992,10.992,10.992
EURSEK,20251017,213900,10.992,10.993,10.992,10.993
EURSEK,20251017,214000,10.993,10.993,10.993,10.993
EURSEK,20251017,214100,10.993,10.993,10.993,10.993
EURSEK,20251017,214200,10.992,10.992,10.992,10.992
EURSEK,20251017,214300,10.992,10.992,10.992,10.992
EURSEK,20251017,214400,10.992,10.992,10.992,10.992
EURSEK,20251017,214500,10.992,10.992,10.992,10.992
EURSEK,20251017,214600,10.992,10.993,10.992,10.993
EURSEK,20251017,214700,10.992,10.993,10.992,10.993
EURSEK,20251017,214800,10.993,10.993,10.993,10.993
EURSEK,20251017,214900,10.993,10.993,10.993,10.993
EURSEK,20251017,215000,10.993,10.993,10.993,10.993
EURSEK,20251017,215100,10.993,10.993,10.992,10.992
EURSEK,20251017,215200,10.991,10.991,10.989,10.989
EURSEK,20251017,215300,10.987,10.987,10.985,10.985
EURSEK,20251017,215400,10.986,10.986,10.986,10.986
EURSEK,20251017,215500,10.985,10.986,10.985,10.986
EURSEK,20251017,215600,10.986,10.986,10.985,10.985
EURSEK,20251017,215700,10.984,10.984,10.984,10.984
EURSEK,20251017,215800,10.984,10.985,10.984,10.984
EURSEK,20251017,215900,10.985,10.987,10.985,10.986
EURSEK,20251017,220000,10.987,10.987,10.986,10.987
EURSEK,20251017,220100,10.987,10.987,10.987,10.987
EURSEK,20251017,220200,10.986,10.986,10.986,10.986
EURSEK,20251017,220300,10.986,10.986,10.986,10.986
EURSEK,20251017,220400,10.986,10.986,10.986,10.986
EURSEK,20251017,220500,10.987,10.989,10.987,10.989
EURSEK,20251017,220600,10.990,10.990,10.990,10.990
EURSEK,20251017,220700,10.990,10.990,10.990,10.990
EURSEK,20251017,220800,10.990,10.990,10.990,10.990
EURSEK,20251017,220900,10.990,10.990,10.990,10.990
EURSEK,20251017,221000,10.990,10.990,10.990,10.990
EURSEK,20251017,221100,10.990,10.990,10.990,10.990
EURSEK,20251017,221200,10.990,10.990,10.990,10.990
EURSEK,20251017,221300,10.990,10.992,10.990,10.992
EURSEK,20251017,221400,10.993,10.993,10.992,10.992
EURSEK,20251017,221500,10.992,10.993,10.992,10.992
EURSEK,20251017,221600,10.991,10.993,10.991,10.992
EURSEK,20251017,221700,10.991,10.991,10.991,10.991
EURSEK,20251017,221800,10.992,10.993,10.992,10.993
EURSEK,20251017,221900,10.993,10.993,10.993,10.993
EURSEK,20251017,222000,10.993,10.993,10.993,10.993
EURSEK,20251017,222100,10.993,10.993,10.993,10.993
EURSEK,20251017,222200,10.992,10.993,10.991,10.993
EURSEK,20251017,222300,10.993,10.993,10.993,10.993
EURSEK,20251017,222400,10.993,10.993,10.993,10.993
EURSEK,20251017,222500,10.993,10.993,10.993,10.993
EURSEK,20251017,222600,10.993,10.993,10.993,10.993
EURSEK,20251017,222700,10.994,10.994,10.994,10.994
EURSEK,20251017,222800,10.994,10.994,10.994,10.994
EURSEK,20251017,222900,10.994,10.994,10.994,10.994
EURSEK,20251017,223000,10.994,10.994,10.994,10.994
EURSEK,20251017,223100,10.994,10.994,10.994,10.994
EURSEK,20251017,223200,10.994,10.994,10.993,10.993
EURSEK,20251017,223300,10.993,10.993,10.993,10.993
EURSEK,20251017,223400,10.993,10.994,10.993,10.994
EURSEK,20251017,223500,10.994,10.994,10.994,10.994
EURSEK,20251017,223600,10.993,10.994,10.993,10.994
EURSEK,20251017,223700,10.995,10.995,10.994,10.994
EURSEK,20251017,223800,10.994,10.995,10.993,10.993
EURSEK,20251017,223900,10.992,10.994,10.992,10.994
EURSEK,20251017,224000,10.993,10.994,10.993,10.994
EURSEK,20251017,224100,10.993,10.994,10.993,10.994
EURSEK,20251017,224200,10.993,10.994,10.992,10.994
EURSEK,20251017,224300,10.992,10.995,10.992,10.994
EURSEK,20251017,224400,10.993,10.994,10.992,10.994
EURSEK,20251017,224500,10.993,10.993,10.993,10.993
EURSEK,20251017,224600,10.994,10.994,10.993,10.994
EURSEK,20251017,224700,10.993,10.993,10.993,10.993
EURSEK,20251017,224800,10.994,10.994,10.993,10.993
EURSEK,20251017,224900,10.994,10.994,10.992,10.992
EURSEK,20251017,225000,10.993,10.993,10.992,10.993
EURSEK,20251017,225100,10.992,10.992,10.991,10.991
EURSEK,20251017,225200,10.992,10.994,10.991,10.994
EURSEK,20251017,225300,10.993,10.993,10.992,10.993
EURSEK,20251017,225400,10.993,10.993,10.993,10.993
EURSEK,20251017,225500,10.992,10.992,10.991,10.991
EURSEK,20251017,225600,10.991,10.991,10.991,10.991
EURSEK,20251017,225700,10.993,10.993,10.992,10.992
EURSEK,20251017,225800,10.993,10.997,10.993,10.997
EURSEK,20251017,225900,10.997,10.997,10.997,10.997
EURDKK,20251017,000100,7.467,7.467,7.467,7.467
EURDKK,20251017,000200,7.466,7.466,7.466,7.466
EURDKK,20251017,000300,7.466,7.467,7.466,7.467
EURDKK,20251017,000400,7.466,7.467,7.466,7.466
EURDKK,20251017,000500,7.467,7.467,7.467,7.467
EURDKK,20251017,000600,7.467,7.467,7.467,7.467
EURDKK,20251017,000700,7.467,7.467,7.467,7.467
EURDKK,20251017,000800,7.467,7.467,7.467,7.467
EURDKK,20251017,000900,7.467,7.467,7.467,7.467
EURDKK,20251017,001000,7.467,7.467,7.466,7.466
EURDKK,20251017,001100,7.466,7.467,7.466,7.467
EURDKK,20251017,001200,7.467,7.467,7.467,7.467
EURDKK,20251017,001300,7.466,7.467,7.466,7.467
EURDKK,20251017,001400,7.467,7.467,7.467,7.467
EURDKK,20251017,001500,7.467,7.467,7.467,7.467
EURDKK,20251017,001600,7.467,7.467,7.467,7.467
EURDKK,20251017,001700,7.467,7.467,7.467,7.467
EURDKK,20251017,001800,7.467,7.467,7.467,7.467
EURDKK,20251017,001900,7.467,7.467,7.467,7.467
EURDKK,20251017,002000,7.467,7.467,7.467,7.467
EURDKK,20251017,002100,7.467,7.467,7.467,7.467
EURDKK,20251017,002200,7.466,7.467,7.466,7.467
EURDKK,20251017,002300,7.466,7.467,7.466,7.467
EURDKK,20251017,002400,7.467,7.467,7.467,7.467
EURDKK,20251017,002500,7.466,7.466,7.466,7.466
EURDKK,20251017,002600,7.466,7.466,7.466,7.466
EURDKK,20251017,002700,7.466,7.467,7.466,7.467
EURDKK,20251017,002800,7.467,7.467,7.467,7.467
EURDKK,20251017,002900,7.467,7.467,7.467,7.467
EURDKK,20251017,003000,7.466,7.466,7.466,7.466
EURDKK,20251017,003100,7.466,7.466,7.466,7.466
EURDKK,20251017,003200,7.466,7.466,7.466,7.466
EURDKK,20251017,003300,7.466,7.467,7.466,7.467
EURDKK,20251017,003400,7.467,7.467,7.467,7.467
EURDKK,20251017,003500,7.467,7.467,7.467,7.467
EURDKK,20251017,003600,7.466,7.467,7.466,7.467
EURDKK,20251017,003700,7.467,7.467,7.467,7.467
EURDKK,20251017,003800,7.466,7.467,7.466,7.467
EURDKK,20251017,003900,7.467,7.467,7.467,7.467
EURDKK,20251017,004000,7.467,7.467,7.467,7.467
EURDKK,20251017,004100,7.467,7.467,7.467,7.467
EURDKK,20251017,004200,7.467,7.467,7.467,7.467
EURDKK,20251017,004300,7.467,7.467,7.467,7.467
EURDKK,20251017,004400,7.467,7.467,7.467,7.467
EURDKK,20251017,004500,7.467,7.467,7.467,7.467
EURDKK,20251017,004600,7.467,7.467,7.467,7.467
EURDKK,20251017,004700,7.467,7.467,7.467,7.467
EURDKK,20251017,004800,7.467,7.467,7.467,7.467
EURDKK,20251017,004900,7.466,7.467,7.466,7.467
EURDKK,20251017,005000,7.467,7.467,7.467,7.467
EURDKK,20251017,005100,7.467,7.467,7.466,7.466
EURDKK,20251017,005200,7.467,7.467,7.467,7.467
EURDKK,20251017,005300,7.467,7.467,7.467,7.467
EURDKK,20251017,005400,7.467,7.467,7.467,7.467
EURDKK,20251017,005500,7.467,7.467,7.467,7.467
EURDKK,20251017,005600,7.467,7.467,7.466,7.466
EURDKK,20251017,005700,7.466,7.466,7.466,7.466
EURDKK,20251017,005800,7.466,7.466,7.466,7.466
EURDKK,20251017,005900,7.466,7.466,7.466,7.466
EURDKK,20251017,010000,7.466,7.466,7.466,7.466
EURDKK,20251017,010100,7.466,7.466,7.466,7.466
EURDKK,20251017,010200,7.466,7.466,7.466,7.466
EURDKK,20251017,010300,7.467,7.467,7.467,7.467
EURDKK,20251017,010400,7.467,7.467,7.467,7.467
EURDKK,20251017,010500,7.467,7.467,7.467,7.467
EURDKK,20251017,010600,7.467,7.468,7.467,7.467
EURDKK,20251017,010700,7.466,7.466,7.466,7.466
EURDKK,20251017,010800,7.467,7.467,7.467,7.467
EURDKK,20251017,010900,7.467,7.467,7.467,7.467
EURDKK,20251017,011000,7.467,7.467,7.467,7.467
EURDKK,20251017,011100,7.467,7.467,7.467,7.467
EURDKK,20251017,011200,7.467,7.467,7.467,7.467
EURDKK,20251017,011300,7.467,7.467,7.467,7.467
EURDKK,20251017,011400,7.467,7.467,7.466,7.466
EURDKK,20251017,011500,7.466,7.466,7.466,7.466
EURDKK,20251017,011600,7.466,7.466,7.466,7.466
EURDKK,20251017,011700,7.467,7.467,7.467,7.467
EURDKK,20251017,011800,7.467,7.467,7.467,7.467
EURDKK,20251017,011900,7.467,7.467,7.467,7.467
EURDKK,20251017,012000,7.467,7.467,7.467,7.467
EURDKK,20251017,012100,7.467,7.467,7.467,7.467
EURDKK,20251017,012200,7.467,7.467,7.467,7.467
EURDKK,20251017,012300,7.467,7.467,7.467,7.467
EURDKK,20251017,012400,7.467,7.467,7.467,7.467
EURDKK,20251017,012500,7.467,7.467,7.467,7.467
EURDKK,20251017,012600,7.467,7.467,7.467,7.467
EURDKK,20251017,012700,7.467,7.467,7.467,7.467
EURDKK,20251017,012800,7.467,7.467,7.467,7.467
EURDKK,20251017,012900,7.467,7.467,7.467,7.467
EURDKK,20251017,013000,7.467,7.468,7.467,7.468
EURDKK,20251017,013100,7.467,7.467,7.467,7.467
EURDKK,20251017,013200,7.467,7.468,7.467,7.468
EURDKK,20251017,013300,7.468,7.468,7.468,7.468
EURDKK,20251017,013400,7.468,7.468,7.468,7.468
EURDKK,20251017,013500,7.468,7.468,7.468,7.468
EURDKK,20251017,013600,7.468,7.468,7.468,7.468
EURDKK,20251017,013700,7.468,7.468,7.468,7.468
EURDKK,20251017,013800,7.467,7.467,7.466,7.466
EURDKK,20251017,013900,7.466,7.466,7.466,7.466
EURDKK,20251017,014000,7.467,7.467,7.467,7.467
EURDKK,20251017,014100,7.467,7.467,7.467,7.467
EURDKK,20251017,014200,7.467,7.467,7.467,7.467
EURDKK,20251017,014300,7.467,7.467,7.467,7.467
EURDKK,20251017,014400,7.467,7.467,7.467,7.467
EURDKK,20251017,014500,7.467,7.467,7.467,7.467
EURDKK,20251017,014600,7.467,7.467,7.467,7.467
EURDKK,20251017,014700,7.467,7.467,7.467,7.467
EURDKK,20251017,014800,7.467,7.467,7.467,7.467
EURDKK,20251017,014900,7.467,7.467,7.467,7.467
EURDKK,20251017,015000,7.467,7.467,7.467,7.467
EURDKK,20251017,015100,7.467,7.467,7.466,7.466
EURDKK,20251017,015200,7.467,7.467,7.467,7.467
EURDKK,20251017,015300,7.466,7.466,7.466,7.466
EURDKK,20251017,015400,7.466,7.466,7.466,7.466
EURDKK,20251017,015500,7.466,7.466,7.466,7.466
EURDKK,20251017,015600,7.466,7.467,7.466,7.467
EURDKK,20251017,015700,7.467,7.467,7.467,7.467
EURDKK,20251017,015800,7.467,7.467,7.467,7.467
EURDKK,20251017,015900,7.467,7.467,7.467,7.467
EURDKK,20251017,020000,7.467,7.467,7.467,7.467
EURDKK,20251017,020100,7.466,7.467,7.466,7.467
EURDKK,20251017,020200,7.467,7.467,7.467,7.467
EURDKK,20251017,020300,7.467,7.467,7.467,7.467
EURDKK,20251017,020400,7.466,7.467,7.466,7.466
EURDKK,20251017,020500,7.467,7.467,7.467,7.467
EURDKK,20251017,020600,7.467,7.467,7.466,7.467
EURDKK,20251017,020700,7.466,7.467,7.466,7.467
EURDKK,20251017,020800,7.466,7.467,7.466,7.467
EURDKK,20251017,020900,7.467,7.467,7.466,7.466
EURDKK,20251017,021000,7.467,7.467,7.467,7.467
EURDKK,20251017,021100,7.467,7.467,7.467,7.467
EURDKK,20251017,021200,7.467,7.468,7.467,7.468
EURDKK,20251017,021300,7.468,7.468,7.468,7.468
EURDKK,20251017,021400,7.468,7.468,7.468,7.468
EURDKK,20251017,021500,7.468,7.468,7.468,7.468
EURDKK,20251017,021600,7.468,7.468,7.468,7.468
EURDKK,20251017,021700,7.469,7.469,7.469,7.469
EURDKK,20251017,021800,7.468,7.468,7.467,7.467
EURDKK,20251017,021900,7.466,7.466,7.466,7.466
EURDKK,20251017,022000,7.466,7.466,7.466,7.466
EURDKK,20251017,022100,7.466,7.467,7.466,7.467
EURDKK,20251017,022200,7.467,7.467,7.467,7.467
EURDKK,20251017,022300,7.466,7.466,7.466,7.466
EURDKK,20251017,022400,7.466,7.466,7.466,7.466
EURDKK,20251017,022500,7.467,7.467,7.467,7.467
EURDKK,20251017,022600,7.467,7.467,7.467,7.467
EURDKK,20251017,022700,7.467,7.467,7.466,7.467
EURDKK,20251017,022800,7.467,7.467,7.467,7.467
EURDKK,20251017,022900,7.468,7.468,7.467,7.467
EURDKK,20251017,023000,7.466,7.466,7.466,7.466
EURDKK,20251017,023100,7.466,7.467,7.466,7.467
EURDKK,20251017,023200,7.467,7.467,7.467,7.467
EURDKK,20251017,023300,7.467,7.467,7.467,7.467
EURDKK,20251017,023400,7.467,7.467,7.467,7.467
EURDKK,20251017,023500,7.467,7.467,7.467,7.467
EURDKK,20251017,023600,7.467,7.467,7.467,7.467
EURDKK,20251017,023700,7.467,7.467,7.467,7.467
EURDKK,20251017,023800,7.467,7.467,7.467,7.467
EURDKK,20251017,023900,7.467,7.467,7.467,7.467
EURDKK,20251017,024000,7.467,7.467,7.467,7.467
EURDKK,20251017,024100,7.467,7.467,7.467,7.467
EURDKK,20251017,024200,7.467,7.467,7.467,7.467
EURDKK,20251017,024300,7.467,7.467,7.467,7.467
EURDKK,20251017,024400,7.467,7.467,7.467,7.467
EURDKK,20251017,024500,7.467,7.467,7.467,7.467
EURDKK,20251017,024600,7.467,7.467,7.467,7.467
EURDKK,20251017,024700,7.467,7.467,7.467,7.467
EURDKK,20251017,024800,7.467,7.467,7.466,7.466
EURDKK,20251017,024900,7.467,7.467,7.467,7.467
EURDKK,20251017,025000,7.467,7.467,7.467,7.467
EURDKK,20251017,025100,7.467,7.467,7.467,7.467
EURDKK,20251017,025200,7.467,7.467,7.467,7.467
EURDKK,20251017,025300,7.467,7.468,7.467,7.468
EURDKK,20251017,025400,7.468,7.468,7.467,7.467
EURDKK,20251017,025500,7.467,7.467,7.467,7.467
EURDKK,20251017,025600,7.468,7.468,7.468,7.468
EURDKK,20251017,025700,7.467,7.467,7.467,7.467
EURDKK,20251017,025800,7.467,7.467,7.467,7.467
EURDKK,20251017,025900,7.467,7.467,7.467,7.467
EURDKK,20251017,030000,7.467,7.468,7.467,7.467
EURDKK,20251017,030100,7.468,7.468,7.467,7.468
EURDKK,20251017,030200,7.467,7.468,7.467,7.468
EURDKK,20251017,030300,7.467,7.467,7.467,7.467
EURDKK,20251017,030400,7.467,7.467,7.467,7.467
EURDKK,20251017,030500,7.467,7.468,7.467,7.467
EURDKK,20251017,030600,7.468,7.468,7.467,7.467
EURDKK,20251017,030700,7.468,7.468,7.467,7.467
EURDKK,20251017,030800,7.468,7.468,7.468,7.468
EURDKK,20251017,030900,7.467,7.467,7.467,7.467
EURDKK,20251017,031000,7.467,7.468,7.467,7.468
EURDKK,20251017,031100,7.468,7.468,7.468,7.468
EURDKK,20251017,031200,7.467,7.468,7.467,7.467
EURDKK,20251017,031300,7.467,7.467,7.467,7.467
EURDKK,20251017,031400,7.467,7.467,7.467,7.467
EURDKK,20251017,031500,7.468,7.468,7.467,7.467
EURDKK,20251017,031600,7.468,7.468,7.468,7.468
EURDKK,20251017,031700,7.468,7.468,7.467,7.468
EURDKK,20251017,031800,7.468,7.468,7.467,7.467
EURDKK,20251017,031900,7.467,7.467,7.467,7.467
EURDKK,20251017,032000,7.467,7.467,7.467,7.467
EURDKK,20251017,032100,7.467,7.467,7.467,7.467
EURDKK,20251017,032200,7.468,7.468,7.468,7.468
EURDKK,20251017,032300,7.468,7.468,7.467,7.468
EURDKK,20251017,032400,7.467,7.467,7.467,7.467
EURDKK,20251017,032500,7.467,7.467,7.467,7.467
EURDKK,20251017,032600,7.467,7.467,7.467,7.467
EURDKK,20251017,032700,7.468,7.468,7.468,7.468
EURDKK,20251017,032800,7.468,7.468,7.467,7.467
EURDKK,20251017,032900,7.467,7.467,7.467,7.467
EURDKK,20251017,033000,7.468,7.468,7.467,7.467
EURDKK,20251017,033100,7.468,7.468,7.467,7.467
EURDKK,20251017,033200,7.468,7.468,7.467,7.467
EURDKK,20251017,033300,7.467,7.467,7.467,7.467
EURDKK,20251017,033400,7.467,7.467,7.467,7.467
EURDKK,20251017,033500,7.467,7.467,7.467,7.467
EURDKK,20251017,033600,7.468,7.468,7.468,7.468
EURDKK,20251017,033700,7.468,7.468,7.467,7.467
EURDKK,20251017,033800,7.467,7.468,7.467,7.468
EURDKK,20251017,033900,7.467,7.467,7.467,7.467
EURDKK,20251017,034000,7.467,7.467,7.467,7.467
EURDKK,20251017,034100,7.468,7.468,7.467,7.467
EURDKK,20251017,034200,7.468,7.468,7.467,7.467
EURDKK,20251017,034300,7.467,7.467,7.467,7.467
EURDKK,20251017,034400,7.466,7.467,7.466,7.467
EURDKK,20251017,034500,7.467,7.468,7.467,7.468
EURDKK,20251017,034600,7.467,7.467,7.467,7.467
EURDKK,20251017,034700,7.468,7.468,7.468,7.468
EURDKK,20251017,034800,7.468,7.468,7.468,7.468
EURDKK,20251017,034900,7.468,7.468,7.468,7.468
EURDKK,20251017,035000,7.467,7.468,7.467,7.467
EURDKK,20251017,035100,7.467,7.467,7.467,7.467
EURDKK,20251017,035200,7.468,7.468,7.467,7.467
EURDKK,20251017,035300,7.467,7.467,7.467,7.467
EURDKK,20251017,035400,7.467,7.467,7.467,7.467
EURDKK,20251017,035500,7.468,7.468,7.467,7.467
EURDKK,20251017,035600,7.467,7.467,7.467,7.467
EURDKK,20251017,035700,7.467,7.467,7.467,7.467
EURDKK,20251017,035800,7.466,7.468,7.466,7.468
EURDKK,20251017,035900,7.467,7.468,7.467,7.467
EURDKK,20251017,040000,7.467,7.468,7.467,7.468
EURDKK,20251017,040100,7.468,7.468,7.468,7.468
EURDKK,20251017,040200,7.467,7.467,7.467,7.467
EURDKK,20251017,040300,7.467,7.468,7.467,7.467
EURDKK,20251017,040400,7.467,7.467,7.467,7.467
EURDKK,20251017,040500,7.467,7.467,7.467,7.467
EURDKK,20251017,040600,7.467,7.467,7.467,7.467
EURDKK,20251017,040700,7.467,7.467,7.467,7.467
EURDKK,20251017,040800,7.467,7.467,7.467,7.467
EURDKK,20251017,040900,7.468,7.468,7.468,7.468
EURDKK,20251017,041000,7.468,7.468,7.468,7.468
EURDKK,20251017,041100,7.467,7.467,7.467,7.467
EURDKK,20251017,041200,7.468,7.468,7.467,7.468
EURDKK,20251017,041300,7.468,7.468,7.468,7.468
EURDKK,20251017,041400,7.468,7.468,7.468,7.468
EURDKK,20251017,041500,7.467,7.467,7.467,7.467
EURDKK,20251017,041600,7.467,7.468,7.467,7.468
EURDKK,20251017,041700,7.467,7.468,7.467,7.468
EURDKK,20251017,041800,7.468,7.468,7.468,7.468
EURDKK,20251017,041900,7.468,7.468,7.468,7.468
EURDKK,20251017,042000,7.468,7.468,7.467,7.467
EURDKK,20251017,042100,7.467,7.467,7.467,7.467
EURDKK,20251017,042200,7.467,7.468,7.467,7.468
EURDKK,20251017,042300,7.468,7.468,7.467,7.467
EURDKK,20251017,042400,7.467,7.467,7.467,7.467
EURDKK,20251017,042500,7.467,7.467,7.467,7.467
EURDKK,20251017,042600,7.468,7.468,7.467,7.468
EURDKK,20251017,042700,7.468,7.468,7.468,7.468
EURDKK,20251017,042800,7.468,7.468,7.468,7.468
EURDKK,20251017,042900,7.468,7.468,7.468,7.468
EURDKK,20251017,043000,7.469,7.469,7.469,7.469
EURDKK,20251017,043100,7.468,7.468,7.467,7.468
EURDKK,20251017,043200,7.467,7.467,7.467,7.467
EURDKK,20251017,043300,7.467,7.467,7.467,7.467
EURDKK,20251017,043400,7.467,7.467,7.467,7.467
EURDKK,20251017,043500,7.467,7.467,7.467,7.467
EURDKK,20251017,043600,7.467,7.467,7.467,7.467
EURDKK,20251017,043700,7.467,7.468,7.467,7.468
EURDKK,20251017,043800,7.468,7.468,7.468,7.468
EURDKK,20251017,043900,7.468,7.469,7.468,7.469
EURDKK,20251017,044000,7.467,7.467,7.467,7.467
EURDKK,20251017,044100,7.467,7.467,7.467,7.467
EURDKK,20251017,044200,7.467,7.467,7.467,7.467
EURDKK,20251017,044300,7.467,7.467,7.467,7.467
EURDKK,20251017,044400,7.467,7.467,7.467,7.467
EURDKK,20251017,044500,7.467,7.467,7.467,7.467
EURDKK,20251017,044600,7.467,7.468,7.467,7.468
EURDKK,20251017,044700,7.467,7.467,7.467,7.467
EURDKK,20251017,044800,7.467,7.468,7.466,7.468
EURDKK,20251017,044900,7.467,7.468,7.467,7.467
EURDKK,20251017,045000,7.467,7.467,7.467,7.467
EURDKK,20251017,045100,7.467,7.467,7.467,7.467
EURDKK,20251017,045200,7.467,7.467,7.467,7.467
EURDKK,20251017,045300,7.467,7.467,7.467,7.467
EURDKK,20251017,045400,7.467,7.467,7.467,7.467
EURDKK,20251017,045500,7.467,7.467,7.467,7.467
EURDKK,20251017,045600,7.468,7.468,7.468,7.468
EURDKK,20251017,045700,7.467,7.467,7.467,7.467
EURDKK,20251017,045800,7.467,7.468,7.467,7.468
EURDKK,20251017,045900,7.468,7.468,7.468,7.468
EURDKK,20251017,050000,7.467,7.467,7.467,7.467
EURDKK,20251017,050100,7.468,7.468,7.467,7.467
EURDKK,20251017,050200,7.467,7.467,7.467,7.467
EURDKK,20251017,050300,7.467,7.467,7.467,7.467
EURDKK,20251017,050400,7.468,7.468,7.468,7.468
EURDKK,20251017,050500,7.467,7.467,7.467,7.467
EURDKK,20251017,050600,7.467,7.468,7.467,7.468
EURDKK,20251017,050700,7.468,7.468,7.468,7.468
EURDKK,20251017,050800,7.467,7.467,7.467,7.467
EURDKK,20251017,050900,7.467,7.467,7.467,7.467
EURDKK,20251017,051000,7.467,7.467,7.467,7.467
EURDKK,20251017,051100,7.467,7.468,7.467,7.467
EURDKK,20251017,051200,7.467,7.467,7.467,7.467
EURDKK,20251017,051300,7.467,7.467,7.467,7.467
EURDKK,20251017,051400,7.467,7.467,7.467,7.467
EURDKK,20251017,051500,7.468,7.468,7.468,7.468
EURDKK,20251017,051600,7.468,7.468,7.468,7.468
EURDKK,20251017,051700,7.468,7.468,7.468,7.468
EURDKK,20251017,051800,7.467,7.468,7.467,7.467
EURDKK,20251017,051900,7.467,7.467,7.467,7.467
EURDKK,20251017,052000,7.467,7.468,7.467,7.468
EURDKK,20251017,052100,7.468,7.468,7.468,7.468
EURDKK,20251017,052200,7.468,7.468,7.468,7.468
EURDKK,20251017,052300,7.467,7.467,7.467,7.467
EURDKK,20251017,052400,7.467,7.467,7.467,7.467
EURDKK,20251017,052500,7.467,7.467,7.467,7.467
EURDKK,20251017,052600,7.467,7.468,7.467,7.468
EURDKK,20251017,052700,7.468,7.468,7.468,7.468
EURDKK,20251017,052800,7.468,7.468,7.468,7.468
EURDKK,20251017,052900,7.467,7.467,7.467,7.467
EURDKK,20251017,053000,7.467,7.467,7.467,7.467
EURDKK,20251017,053100,7.467,7.467,7.467,7.467
EURDKK,20251017,053200,7.467,7.467,7.467,7.467
EURDKK,20251017,053300,7.467,7.467,7.467,7.467
EURDKK,20251017,053400,7.467,7.467,7.467,7.467
EURDKK,20251017,053500,7.467,7.467,7.467,7.467
EURDKK,20251017,053600,7.467,7.468,7.467,7.467
EURDKK,20251017,053700,7.468,7.468,7.468,7.468
EURDKK,20251017,053800,7.468,7.468,7.468,7.468
EURDKK,20251017,053900,7.468,7.468,7.467,7.467
EURDKK,20251017,054000,7.467,7.468,7.467,7.467
EURDKK,20251017,054100,7.467,7.467,7.467,7.467
EURDKK,20251017,054200,7.468,7.468,7.467,7.468
EURDKK,20251017,054300,7.468,7.468,7.467,7.467
EURDKK,20251017,054400,7.467,7.467,7.467,7.467
EURDKK,20251017,054500,7.467,7.467,7.467,7.467
EURDKK,20251017,054600,7.468,7.468,7.468,7.468
EURDKK,20251017,054700,7.468,7.468,7.468,7.468
EURDKK,20251017,054800,7.468,7.468,7.468,7.468
EURDKK,20251017,054900,7.468,7.469,7.468,7.468
EURDKK,20251017,055000,7.467,7.468,7.467,7.468
EURDKK,20251017,055100,7.468,7.468,7.467,7.467
EURDKK,20251017,055200,7.467,7.467,7.467,7.467
EURDKK,20251017,055300,7.466,7.466,7.466,7.466
EURDKK,20251017,055400,7.467,7.467,7.467,7.467
EURDKK,20251017,055500,7.467,7.467,7.467,7.467
EURDKK,20251017,055600,7.467,7.467,7.467,7.467
EURDKK,20251017,055700,7.467,7.467,7.467,7.467
EURDKK,20251017,055800,7.467,7.467,7.467,7.467
EURDKK,20251017,055900,7.467,7.467,7.467,7.467
EURDKK,20251017,060000,7.467,7.467,7.466,7.466
EURDKK,20251017,060100,7.467,7.467,7.467,7.467
EURDKK,20251017,060200,7.467,7.467,7.467,7.467
EURDKK,20251017,060300,7.467,7.468,7.467,7.468
EURDKK,20251017,060400,7.467,7.467,7.467,7.467
EURDKK,20251017,060500,7.467,7.467,7.467,7.467
EURDKK,20251017,060600,7.467,7.467,7.467,7.467
EURDKK,20251017,060700,7.467,7.467,7.467,7.467
EURDKK,20251017,060800,7.468,7.468,7.467,7.467
EURDKK,20251017,060900,7.467,7.467,7.467,7.467
EURDKK,20251017,061000,7.467,7.467,7.467,7.467
EURDKK,20251017,061100,7.467,7.467,7.467,7.467
EURDKK,20251017,061200,7.467,7.467,7.467,7.467
EURDKK,20251017,061300,7.467,7.467,7.467,7.467
EURDKK,20251017,061400,7.468,7.468,7.468,7.468
EURDKK,20251017,061500,7.468,7.468,7.467,7.467
EURDKK,20251017,061600,7.467,7.467,7.467,7.467
EURDKK,20251017,061700,7.467,7.467,7.467,7.467
EURDKK,20251017,061800,7.467,7.467,7.467,7.467
EURDKK,20251017,061900,7.467,7.467,7.467,7.467
EURDKK,20251017,062000,7.467,7.468,7.467,7.467
EURDKK,20251017,062100,7.467,7.467,7.467,7.467
EURDKK,20251017,062200,7.467,7.467,7.467,7.467
EURDKK,20251017,062300,7.467,7.467,7.467,7.467
EURDKK,20251017,062400,7.467,7.467,7.467,7.467
EURDKK,20251017,062500,7.467,7.467,7.467,7.467
EURDKK,20251017,062600,7.467,7.467,7.467,7.467
EURDKK,20251017,062700,7.466,7.467,7.466,7.467
EURDKK,20251017,062800,7.467,7.468,7.467,7.468
EURDKK,20251017,062900,7.468,7.468,7.468,7.468
EURDKK,20251017,063000,7.467,7.468,7.467,7.468
EURDKK,20251017,063100,7.467,7.467,7.467,7.467
EURDKK,20251017,063200,7.467,7.467,7.467,7.467
EURDKK,20251017,063300,7.467,7.468,7.467,7.468
EURDKK,20251017,063400,7.468,7.468,7.468,7.468
EURDKK,20251017,063500,7.468,7.468,7.468,7.468
EURDKK,20251017,063600,7.468,7.468,7.468,7.468
EURDKK,20251017,063700,7.468,7.468,7.468,7.468
EURDKK,20251017,063800,7.468,7.468,7.468,7.468
EURDKK,20251017,063900,7.467,7.467,7.467,7.467
EURDKK,20251017,064000,7.467,7.467,7.467,7.467
EURDKK,20251017,064100,7.467,7.468,7.467,7.468
EURDKK,20251017,064200,7.467,7.467,7.467,7.467
EURDKK,20251017,064300,7.467,7.467,7.467,7.467
EURDKK,20251017,064400,7.467,7.467,7.467,7.467
EURDKK,20251017,064500,7.467,7.467,7.467,7.467
EURDKK,20251017,064600,7.467,7.467,7.467,7.467
EURDKK,20251017,064700,7.467,7.468,7.467,7.468
EURDKK,20251017,064800,7.468,7.468,7.468,7.468
EURDKK,20251017,064900,7.468,7.468,7.468,7.468
EURDKK,20251017,065000,7.468,7.468,7.468,7.468
EURDKK,20251017,065100,7.468,7.468,7.468,7.468
EURDKK,20251017,065200,7.468,7.468,7.468,7.468
EURDKK,20251017,065300,7.468,7.468,7.467,7.467
EURDKK,20251017,065400,7.467,7.467,7.467,7.467
EURDKK,20251017,065500,7.467,7.467,7.467,7.467
EURDKK,20251017,065600,7.467,7.467,7.467,7.467
EURDKK,20251017,065700,7.467,7.467,7.467,7.467
EURDKK,20251017,065800,7.467,7.467,7.467,7.467
EURDKK,20251017,065900,7.466,7.467,7.466,7.467
EURDKK,20251017,070000,7.467,7.467,7.467,7.467
EURDKK,20251017,070100,7.468,7.468,7.467,7.467
EURDKK,20251017,070200,7.468,7.468,7.467,7.467
EURDKK,20251017,070300,7.467,7.467,7.467,7.467
EURDKK,20251017,070400,7.467,7.467,7.467,7.467
EURDKK,20251017,070500,7.468,7.468,7.467,7.468
EURDKK,20251017,070600,7.468,7.468,7.468,7.468
EURDKK,20251017,070700,7.467,7.467,7.467,7.467
EURDKK,20251017,070800,7.467,7.467,7.467,7.467
EURDKK,20251017,070900,7.467,7.467,7.467,7.467
EURDKK,20251017,071000,7.467,7.467,7.467,7.467
EURDKK,20251017,071100,7.468,7.468,7.468,7.468
EURDKK,20251017,071200,7.468,7.468,7.468,7.468
EURDKK,20251017,071300,7.468,7.468,7.467,7.468
EURDKK,20251017,071400,7.468,7.468,7.468,7.468
EURDKK,20251017,071500,7.468,7.468,7.468,7.468
EURDKK,20251017,071600,7.467,7.467,7.467,7.467
EURDKK,20251017,071700,7.468,7.468,7.468,7.468
EURDKK,20251017,071800,7.467,7.467,7.467,7.467
EURDKK,20251017,071900,7.468,7.468,7.467,7.467
EURDKK,20251017,072000,7.468,7.468,7.468,7.468
EURDKK,20251017,072100,7.468,7.468,7.467,7.467
EURDKK,20251017,072200,7.467,7.467,7.467,7.467
EURDKK,20251017,072300,7.467,7.467,7.467,7.467
EURDKK,20251017,072400,7.468,7.468,7.467,7.467
EURDKK,20251017,072500,7.468,7.468,7.468,7.468
EURDKK,20251017,072600,7.468,7.468,7.468,7.468
EURDKK,20251017,072700,7.468,7.468,7.467,7.467
EURDKK,20251017,072800,7.467,7.467,7.467,7.467
EURDKK,20251017,072900,7.468,7.468,7.468,7.468
EURDKK,20251017,073000,7.468,7.468,7.468,7.468
EURDKK,20251017,073100,7.468,7.468,7.468,7.468
EURDKK,20251017,073200,7.468,7.468,7.467,7.467
EURDKK,20251017,073300,7.468,7.468,7.468,7.468
EURDKK,20251017,073400,7.468,7.468,7.468,7.468
EURDKK,20251017,073500,7.468,7.468,7.468,7.468
EURDKK,20251017,073600,7.468,7.468,7.468,7.468
EURDKK,20251017,073700,7.468,7.468,7.468,7.468
EURDKK,20251017,073800,7.468,7.468,7.468,7.468
EURDKK,20251017,073900,7.467,7.467,7.467,7.467
EURDKK,20251017,074000,7.467,7.468,7.467,7.468
EURDKK,20251017,074100,7.468,7.468,7.467,7.467
EURDKK,20251017,074200,7.467,7.467,7.467,7.467
EURDKK,20251017,074300,7.467,7.467,7.467,7.467
EURDKK,20251017,074400,7.467,7.467,7.467,7.467
EURDKK,20251017,074500,7.467,7.467,7.467,7.467
EURDKK,20251017,074600,7.468,7.468,7.468,7.468
EURDKK,20251017,074700,7.468,7.468,7.467,7.467
EURDKK,20251017,074800,7.467,7.467,7.467,7.467
EURDKK,20251017,074900,7.467,7.468,7.467,7.467
EURDKK,20251017,075000,7.467,7.467,7.467,7.467
EURDKK,20251017,075100,7.467,7.467,7.467,7.467
EURDKK,20251017,075200,7.467,7.468,7.467,7.468
EURDKK,20251017,075300,7.467,7.467,7.467,7.467
EURDKK,20251017,075400,7.468,7.468,7.467,7.467
EURDKK,20251017,075500,7.467,7.467,7.467,7.467
EURDKK,20251017,075600,7.468,7.468,7.467,7.468
EURDKK,20251017,075700,7.468,7.468,7.468,7.468
EURDKK,20251017,075800,7.467,7.467,7.467,7.467
EURDKK,20251017,075900,7.467,7.467,7.467,7.467
EURDKK,20251017,080000,7.467,7.467,7.467,7.467
EURDKK,20251017,080100,7.468,7.468,7.467,7.467
EURDKK,20251017,080200,7.467,7.468,7.467,7.468
EURDKK,20251017,080300,7.468,7.468,7.467,7.468
EURDKK,20251017,080400,7.469,7.469,7.468,7.468
EURDKK,20251017,080500,7.467,7.468,7.467,7.467
EURDKK,20251017,080600,7.467,7.467,7.467,7.467
EURDKK,20251017,080700,7.467,7.467,7.467,7.467
EURDKK,20251017,080800,7.468,7.468,7.467,7.468
EURDKK,20251017,080900,7.468,7.468,7.468,7.468
EURDKK,20251017,081000,7.467,7.468,7.467,7.468
EURDKK,20251017,081100,7.468,7.468,7.467,7.467
EURDKK,20251017,081200,7.468,7.468,7.467,7.467
EURDKK,20251017,081300,7.468,7.468,7.467,7.467
EURDKK,20251017,081400,7.468,7.468,7.467,7.467
EURDKK,20251017,081500,7.468,7.468,7.467,7.467
EURDKK,20251017,081600,7.468,7.468,7.467,7.467
EURDKK,20251017,081700,7.468,7.468,7.468,7.468
EURDKK,20251017,081800,7.467,7.468,7.467,7.468
EURDKK,20251017,081900,7.468,7.468,7.467,7.467
EURDKK,20251017,082000,7.468,7.468,7.467,7.467
EURDKK,20251017,082100,7.467,7.467,7.467,7.467
EURDKK,20251017,082200,7.467,7.467,7.467,7.467
EURDKK,20251017,082300,7.467,7.467,7.467,7.467
EURDKK,20251017,082400,7.468,7.468,7.467,7.468
EURDKK,20251017,082500,7.468,7.468,7.468,7.468
EURDKK,20251017,082600,7.467,7.467,7.467,7.467
EURDKK,20251017,082700,7.467,7.468,7.467,7.467
EURDKK,20251017,082800,7.468,7.468,7.467,7.467
EURDKK,20251017,082900,7.468,7.468,7.467,7.468
EURDKK,20251017,083000,7.467,7.467,7.467,7.467
EURDKK,20251017,083100,7.467,7.467,7.467,7.467
EURDKK,20251017,083200,7.467,7.468,7.467,7.468
EURDKK,20251017,083300,7.467,7.467,7.467,7.467
EURDKK,20251017,083400,7.467,7.468,7.467,7.468
EURDKK,20251017,083500,7.467,7.467,7.467,7.467
EURDKK,20251017,083600,7.467,7.468,7.467,7.468
EURDKK,20251017,083700,7.468,7.468,7.468,7.468
EURDKK,20251017,083800,7.467,7.468,7.467,7.467
EURDKK,20251017,083900,7.468,7.468,7.467,7.468
EURDKK,20251017,084000,7.467,7.467,7.467,7.467
EURDKK,20251017,084100,7.467,7.468,7.467,7.468
EURDKK,20251017,084200,7.467,7.467,7.467,7.467
EURDKK,20251017,084300,7.467,7.468,7.467,7.468
EURDKK,20251017,084400,7.467,7.467,7.467,7.467
EURDKK,20251017,084500,7.467,7.467,7.467,7.467
EURDKK,20251017,084600,7.468,7.468,7.467,7.467
EURDKK,20251017,084700,7.467,7.468,7.467,7.468
EURDKK,20251017,084800,7.467,7.468,7.467,7.467
EURDKK,20251017,084900,7.467,7.467,7.467,7.467
EURDKK,20251017,085000,7.468,7.468,7.467,7.467
EURDKK,20251017,085100,7.468,7.468,7.467,7.467
EURDKK,20251017,085200,7.467,7.468,7.467,7.468
EURDKK,20251017,085300,7.467,7.468,7.467,7.467
EURDKK,20251017,085400,7.468,7.468,7.468,7.468
EURDKK,20251017,085500,7.467,7.468,7.467,7.467
EURDKK,20251017,085600,7.467,7.467,7.467,7.467
EURDKK,20251017,085700,7.467,7.467,7.467,7.467
EURDKK,20251017,085800,7.468,7.468,7.467,7.467
EURDKK,20251017,085900,7.468,7.468,7.467,7.467
EURDKK,20251017,090000,7.468,7.468,7.467,7.467
EURDKK,20251017,090100,7.468,7.468,7.467,7.468
EURDKK,20251017,090200,7.467,7.468,7.467,7.467
EURDKK,20251017,090300,7.467,7.467,7.467,7.467
EURDKK,20251017,090400,7.467,7.467,7.467,7.467
EURDKK,20251017,090500,7.468,7.468,7.467,7.467
EURDKK,20251017,090600,7.468,7.468,7.467,7.467
EURDKK,20251017,090700,7.467,7.468,7.467,7.468
EURDKK,20251017,090800,7.468,7.468,7.467,7.467
EURDKK,20251017,090900,7.468,7.468,7.467,7.467
EURDKK,20251017,091000,7.468,7.468,7.467,7.467
EURDKK,20251017,091100,7.467,7.467,7.467,7.467
EURDKK,20251017,091200,7.467,7.468,7.467,7.468
EURDKK,20251017,091300,7.467,7.468,7.467,7.468
EURDKK,20251017,091400,7.467,7.468,7.467,7.468
EURDKK,20251017,091500,7.467,7.468,7.467,7.468
EURDKK,20251017,091600,7.467,7.468,7.467,7.468
EURDKK,20251017,091700,7.468,7.468,7.467,7.467
EURDKK,20251017,091800,7.467,7.467,7.467,7.467
EURDKK,20251017,091900,7.468,7.468,7.467,7.467
EURDKK,20251017,092000,7.468,7.468,7.467,7.467
EURDKK,20251017,092100,7.467,7.468,7.467,7.468
EURDKK,20251017,092200,7.467,7.468,7.467,7.467
EURDKK,20251017,092300,7.467,7.468,7.467,7.468
EURDKK,20251017,092400,7.467,7.468,7.467,7.468
EURDKK,20251017,092500,7.467,7.468,7.467,7.467
EURDKK,20251017,092600,7.468,7.468,7.467,7.467
EURDKK,20251017,092700,7.468,7.468,7.467,7.468
EURDKK,20251017,092800,7.467,7.468,7.467,7.468
EURDKK,20251017,092900,7.467,7.468,7.467,7.468
EURDKK,20251017,093000,7.467,7.468,7.467,7.467
EURDKK,20251017,093100,7.467,7.467,7.467,7.467
EURDKK,20251017,093200,7.467,7.468,7.467,7.468
EURDKK,20251017,093300,7.467,7.468,7.467,7.468
EURDKK,20251017,093400,7.467,7.468,7.467,7.467
EURDKK,20251017,093500,7.468,7.468,7.467,7.467
EURDKK,20251017,093600,7.467,7.468,7.467,7.467
EURDKK,20251017,093700,7.468,7.468,7.467,7.467
EURDKK,20251017,093800,7.468,7.468,7.467,7.467
EURDKK,20251017,093900,7.468,7.468,7.467,7.467
EURDKK,20251017,094000,7.467,7.467,7.467,7.467
EURDKK,20251017,094100,7.468,7.468,7.468,7.468
EURDKK,20251017,094200,7.467,7.468,7.467,7.468
EURDKK,20251017,094300,7.467,7.468,7.467,7.468
EURDKK,20251017,094400,7.467,7.468,7.467,7.468
EURDKK,20251017,094500,7.467,7.468,7.467,7.467
EURDKK,20251017,094600,7.468,7.468,7.467,7.467
EURDKK,20251017,094700,7.468,7.468,7.468,7.468
EURDKK,20251017,094800,7.467,7.467,7.467,7.467
EURDKK,20251017,094900,7.467,7.467,7.467,7.467
EURDKK,20251017,095000,7.467,7.467,7.467,7.467
EURDKK,20251017,095100,7.467,7.467,7.467,7.467
EURDKK,20251017,095200,7.467,7.467,7.467,7.467
EURDKK,20251017,095300,7.467,7.467,7.467,7.467
EURDKK,20251017,095400,7.467,7.467,7.467,7.467
EURDKK,20251017,095500,7.467,7.467,7.466,7.467
EURDKK,20251017,095600,7.467,7.467,7.467,7.467
EURDKK,20251017,095700,7.468,7.468,7.467,7.467
EURDKK,20251017,095800,7.468,7.468,7.468,7.468
EURDKK,20251017,095900,7.467,7.467,7.467,7.467
EURDKK,20251017,100000,7.467,7.467,7.467,7.467
EURDKK,20251017,100100,7.467,7.468,7.467,7.467
EURDKK,20251017,100200,7.467,7.467,7.467,7.467
EURDKK,20251017,100300,7.468,7.468,7.467,7.467
EURDKK,20251017,100400,7.468,7.468,7.467,7.467
EURDKK,20251017,100500,7.467,7.467,7.467,7.467
EURDKK,20251017,100600,7.467,7.467,7.466,7.467
EURDKK,20251017,100700,7.466,7.467,7.466,7.467
EURDKK,20251017,100800,7.467,7.467,7.467,7.467
EURDKK,20251017,100900,7.467,7.467,7.467,7.467
EURDKK,20251017,101000,7.467,7.467,7.467,7.467
EURDKK,20251017,101100,7.468,7.468,7.467,7.468
EURDKK,20251017,101200,7.467,7.467,7.467,7.467
EURDKK,20251017,101300,7.467,7.467,7.467,7.467
EURDKK,20251017,101400,7.467,7.467,7.467,7.467
EURDKK,20251017,101500,7.467,7.467,7.467,7.467
EURDKK,20251017,101600,7.467,7.467,7.467,7.467
EURDKK,20251017,101700,7.467,7.468,7.467,7.467
EURDKK,20251017,101800,7.468,7.468,7.467,7.467
EURDKK,20251017,101900,7.467,7.467,7.467,7.467
EURDKK,20251017,102000,7.467,7.467,7.467,7.467
EURDKK,20251017,102100,7.467,7.467,7.467,7.467
EURDKK,20251017,102200,7.467,7.467,7.467,7.467
EURDKK,20251017,102300,7.467,7.467,7.467,7.467
EURDKK,20251017,102400,7.467,7.467,7.467,7.467
EURDKK,20251017,102500,7.468,7.468,7.467,7.467
EURDKK,20251017,102600,7.466,7.468,7.466,7.467
EURDKK,20251017,102700,7.468,7.468,7.467,7.467
EURDKK,20251017,102800,7.467,7.467,7.467,7.467
EURDKK,20251017,102900,7.467,7.467,7.467,7.467
EURDKK,20251017,103000,7.468,7.468,7.467,7.467
EURDKK,20251017,103100,7.467,7.467,7.466,7.466
EURDKK,20251017,103200,7.467,7.467,7.467,7.467
EURDKK,20251017,103300,7.467,7.467,7.467,7.467
EURDKK,20251017,103400,7.467,7.468,7.467,7.467
EURDKK,20251017,103500,7.467,7.467,7.467,7.467
EURDKK,20251017,103600,7.468,7.468,7.468,7.468
EURDKK,20251017,103700,7.467,7.467,7.467,7.467
EURDKK,20251017,103800,7.467,7.468,7.467,7.468
EURDKK,20251017,103900,7.467,7.467,7.467,7.467
EURDKK,20251017,104000,7.467,7.467,7.467,7.467
EURDKK,20251017,104100,7.467,7.468,7.467,7.468
EURDKK,20251017,104200,7.467,7.467,7.467,7.467
EURDKK,20251017,104300,7.467,7.467,7.467,7.467
EURDKK,20251017,104400,7.467,7.467,7.467,7.467
EURDKK,20251017,104500,7.466,7.468,7.466,7.468
EURDKK,20251017,104600,7.467,7.467,7.467,7.467
EURDKK,20251017,104700,7.466,7.467,7.466,7.467
EURDKK,20251017,104800,7.467,7.467,7.467,7.467
EURDKK,20251017,104900,7.468,7.468,7.467,7.467
EURDKK,20251017,105000,7.468,7.468,7.467,7.467
EURDKK,20251017,105100,7.467,7.467,7.467,7.467
EURDKK,20251017,105200,7.467,7.467,7.467,7.467
EURDKK,20251017,105300,7.467,7.468,7.467,7.467
EURDKK,20251017,105400,7.467,7.467,7.467,7.467
EURDKK,20251017,105500,7.468,7.468,7.467,7.467
EURDKK,20251017,105600,7.466,7.467,7.466,7.467
EURDKK,20251017,105700,7.468,7.468,7.467,7.467
EURDKK,20251017,105800,7.467,7.467,7.467,7.467
EURDKK,20251017,105900,7.467,7.468,7.467,7.467
EURDKK,20251017,110000,7.468,7.468,7.467,7.467
EURDKK,20251017,110100,7.468,7.468,7.467,7.467
EURDKK,20251017,110200,7.467,7.467,7.467,7.467
EURDKK,20251017,110300,7.467,7.467,7.467,7.467
EURDKK,20251017,110400,7.467,7.467,7.467,7.467
EURDKK,20251017,110500,7.467,7.467,7.467,7.467
EURDKK,20251017,110600,7.468,7.468,7.467,7.468
EURDKK,20251017,110700,7.467,7.467,7.467,7.467
EURDKK,20251017,110800,7.468,7.468,7.467,7.467
EURDKK,20251017,110900,7.467,7.467,7.467,7.467
EURDKK,20251017,111000,7.467,7.467,7.467,7.467
EURDKK,20251017,111100,7.467,7.467,7.467,7.467
EURDKK,20251017,111200,7.467,7.467,7.467,7.467
EURDKK,20251017,111300,7.467,7.467,7.467,7.467
EURDKK,20251017,111400,7.466,7.467,7.466,7.467
EURDKK,20251017,111500,7.467,7.467,7.467,7.467
EURDKK,20251017,111600,7.467,7.467,7.467,7.467
EURDKK,20251017,111700,7.467,7.467,7.467,7.467
EURDKK,20251017,111800,7.467,7.467,7.467,7.467
EURDKK,20251017,111900,7.467,7.468,7.467,7.468
EURDKK,20251017,112000,7.467,7.467,7.467,7.467
EURDKK,20251017,112100,7.468,7.468,7.467,7.467
EURDKK,20251017,112200,7.467,7.467,7.467,7.467
EURDKK,20251017,112300,7.467,7.467,7.467,7.467
EURDKK,20251017,112400,7.467,7.467,7.467,7.467
EURDKK,20251017,112500,7.467,7.467,7.466,7.467
EURDKK,20251017,112600,7.467,7.467,7.467,7.467
EURDKK,20251017,112700,7.467,7.467,7.467,7.467
EURDKK,20251017,112800,7.467,7.467,7.467,7.467
EURDKK,20251017,112900,7.467,7.467,7.467,7.467
EURDKK,20251017,113000,7.467,7.467,7.467,7.467
EURDKK,20251017,113100,7.468,7.468,7.467,7.467
EURDKK,20251017,113200,7.467,7.467,7.467,7.467
EURDKK,20251017,113300,7.466,7.467,7.466,7.467
EURDKK,20251017,113400,7.467,7.467,7.467,7.467
EURDKK,20251017,113500,7.467,7.467,7.467,7.467
EURDKK,20251017,113600,7.467,7.467,7.467,7.467
EURDKK,20251017,113700,7.466,7.467,7.466,7.466
EURDKK,20251017,113800,7.467,7.468,7.467,7.468
EURDKK,20251017,113900,7.468,7.468,7.467,7.467
EURDKK,20251017,114000,7.468,7.468,7.467,7.467
EURDKK,20251017,114100,7.467,7.467,7.467,7.467
EURDKK,20251017,114200,7.467,7.467,7.467,7.467
EURDKK,20251017,114300,7.467,7.468,7.467,7.468
EURDKK,20251017,114400,7.468,7.468,7.468,7.468
EURDKK,20251017,114500,7.467,7.467,7.467,7.467
EURDKK,20251017,114600,7.467,7.468,7.467,7.468
EURDKK,20251017,114700,7.467,7.467,7.467,7.467
EURDKK,20251017,114800,7.467,7.468,7.467,7.467
EURDKK,20251017,114900,7.468,7.468,7.467,7.467
EURDKK,20251017,115000,7.466,7.466,7.466,7.466
EURDKK,20251017,115100,7.467,7.467,7.467,7.467
EURDKK,20251017,115200,7.467,7.467,7.467,7.467
EURDKK,20251017,115300,7.467,7.468,7.467,7.467
EURDKK,20251017,115400,7.467,7.467,7.467,7.467
EURDKK,20251017,115500,7.467,7.467,7.467,7.467
EURDKK,20251017,115600,7.467,7.467,7.467,7.467
EURDKK,20251017,115700,7.467,7.467,7.467,7.467
EURDKK,20251017,115800,7.467,7.467,7.467,7.467
EURDKK,20251017,115900,7.467,7.467,7.467,7.467
EURDKK,20251017,120000,7.467,7.467,7.467,7.467
EURDKK,20251017,120100,7.467,7.467,7.467,7.467
EURDKK,20251017,120200,7.467,7.467,7.467,7.467
EURDKK,20251017,120300,7.467,7.467,7.467,7.467
EURDKK,20251017,120400,7.467,7.467,7.467,7.467
EURDKK,20251017,120500,7.467,7.467,7.467,7.467
EURDKK,20251017,120600,7.467,7.467,7.467,7.467
EURDKK,20251017,120700,7.467,7.467,7.467,7.467
EURDKK,20251017,120800,7.467,7.467,7.467,7.467
EURDKK,20251017,120900,7.467,7.467,7.467,7.467
EURDKK,20251017,121000,7.466,7.467,7.466,7.467
EURDKK,20251017,121100,7.468,7.468,7.467,7.467
EURDKK,20251017,121200,7.467,7.468,7.467,7.468
EURDKK,20251017,121300,7.468,7.468,7.468,7.468
EURDKK,20251017,121400,7.468,7.468,7.467,7.467
EURDKK,20251017,121500,7.468,7.468,7.467,7.467
EURDKK,20251017,121600,7.467,7.467,7.467,7.467
EURDKK,20251017,121700,7.467,7.468,7.467,7.468
EURDKK,20251017,121800,7.467,7.467,7.467,7.467
EURDKK,20251017,121900,7.467,7.467,7.467,7.467
EURDKK,20251017,122000,7.468,7.468,7.467,7.467
EURDKK,20251017,122100,7.467,7.468,7.467,7.467
EURDKK,20251017,122200,7.467,7.467,7.467,7.467
EURDKK,20251017,122300,7.467,7.467,7.467,7.467
EURDKK,20251017,122400,7.467,7.467,7.467,7.467
EURDKK,20251017,122500,7.467,7.467,7.467,7.467
EURDKK,20251017,122600,7.467,7.467,7.467,7.467
EURDKK,20251017,122700,7.467,7.467,7.467,7.467
EURDKK,20251017,122800,7.467,7.467,7.467,7.467
EURDKK,20251017,122900,7.468,7.468,7.468,7.468
EURDKK,20251017,123000,7.468,7.468,7.467,7.467
EURDKK,20251017,123100,7.468,7.468,7.467,7.467
EURDKK,20251017,123200,7.468,7.468,7.467,7.467
EURDKK,20251017,123300,7.467,7.467,7.467,7.467
EURDKK,20251017,123400,7.468,7.468,7.467,7.467
EURDKK,20251017,123500,7.467,7.467,7.467,7.467
EURDKK,20251017,123600,7.467,7.467,7.467,7.467
EURDKK,20251017,123700,7.467,7.467,7.467,7.467
EURDKK,20251017,123800,7.466,7.467,7.466,7.467
EURDKK,20251017,123900,7.467,7.468,7.467,7.467
EURDKK,20251017,124000,7.468,7.468,7.467,7.467
EURDKK,20251017,124100,7.467,7.467,7.467,7.467
EURDKK,20251017,124200,7.467,7.467,7.467,7.467
EURDKK,20251017,124300,7.467,7.467,7.467,7.467
EURDKK,20251017,124400,7.467,7.468,7.467,7.468
EURDKK,20251017,124500,7.467,7.468,7.467,7.468
EURDKK,20251017,124600,7.467,7.467,7.467,7.467
EURDKK,20251017,124700,7.468,7.468,7.467,7.467
EURDKK,20251017,124800,7.467,7.467,7.467,7.467
EURDKK,20251017,124900,7.468,7.468,7.468,7.468
EURDKK,20251017,125000,7.468,7.468,7.467,7.468
EURDKK,20251017,125100,7.467,7.468,7.467,7.467
EURDKK,20251017,125200,7.467,7.467,7.467,7.467
EURDKK,20251017,125300,7.468,7.468,7.467,7.467
EURDKK,20251017,125400,7.467,7.467,7.467,7.467
EURDKK,20251017,125500,7.467,7.467,7.467,7.467
EURDKK,20251017,125600,7.467,7.467,7.467,7.467
EURDKK,20251017,125700,7.467,7.468,7.467,7.467
EURDKK,20251017,125800,7.468,7.468,7.467,7.467
EURDKK,20251017,125900,7.467,7.467,7.467,7.467
EURDKK,20251017,130000,7.467,7.468,7.467,7.468
EURDKK,20251017,130100,7.467,7.467,7.467,7.467
EURDKK,20251017,130200,7.467,7.468,7.467,7.467
EURDKK,20251017,130300,7.467,7.468,7.467,7.467
EURDKK,20251017,130400,7.467,7.467,7.467,7.467
EURDKK,20251017,130500,7.467,7.467,7.467,7.467
EURDKK,20251017,130600,7.468,7.468,7.468,7.468
EURDKK,20251017,130700,7.467,7.467,7.467,7.467
EURDKK,20251017,130800,7.468,7.468,7.467,7.467
EURDKK,20251017,130900,7.467,7.467,7.467,7.467
EURDKK,20251017,131000,7.468,7.468,7.467,7.467
EURDKK,20251017,131100,7.468,7.468,7.467,7.468
EURDKK,20251017,131200,7.467,7.468,7.467,7.468
EURDKK,20251017,131300,7.467,7.468,7.467,7.468
EURDKK,20251017,131400,7.467,7.468,7.466,7.468
EURDKK,20251017,131500,7.467,7.468,7.467,7.467
EURDKK,20251017,131600,7.468,7.468,7.467,7.467
EURDKK,20251017,131700,7.467,7.467,7.467,7.467
EURDKK,20251017,131800,7.468,7.468,7.467,7.467
EURDKK,20251017,131900,7.468,7.468,7.467,7.467
EURDKK,20251017,132000,7.467,7.467,7.467,7.467
EURDKK,20251017,132100,7.468,7.468,7.466,7.467
EURDKK,20251017,132200,7.468,7.468,7.468,7.468
EURDKK,20251017,132300,7.467,7.467,7.467,7.467
EURDKK,20251017,132400,7.467,7.467,7.467,7.467
EURDKK,20251017,132500,7.467,7.468,7.467,7.468
EURDKK,20251017,132600,7.467,7.467,7.467,7.467
EURDKK,20251017,132700,7.467,7.468,7.467,7.467
EURDKK,20251017,132800,7.467,7.467,7.467,7.467
EURDKK,20251017,132900,7.467,7.467,7.467,7.467
EURDKK,20251017,133000,7.467,7.467,7.467,7.467
EURDKK,20251017,133100,7.467,7.468,7.467,7.467
EURDKK,20251017,133200,7.468,7.468,7.467,7.467
EURDKK,20251017,133300,7.467,7.467,7.467,7.467
EURDKK,20251017,133400,7.467,7.467,7.467,7.467
EURDKK,20251017,133500,7.467,7.467,7.467,7.467
EURDKK,20251017,133600,7.467,7.467,7.467,7.467
EURDKK,20251017,133700,7.468,7.468,7.468,7.468
EURDKK,20251017,133800,7.467,7.467,7.467,7.467
EURDKK,20251017,133900,7.467,7.467,7.467,7.467
EURDKK,20251017,134000,7.467,7.467,7.466,7.467
EURDKK,20251017,134100,7.468,7.468,7.467,7.467
EURDKK,20251017,134200,7.467,7.467,7.467,7.467
EURDKK,20251017,134300,7.467,7.467,7.467,7.467
EURDKK,20251017,134400,7.467,7.467,7.467,7.467
EURDKK,20251017,134500,7.467,7.467,7.467,7.467
EURDKK,20251017,134600,7.467,7.468,7.467,7.468
EURDKK,20251017,134700,7.467,7.467,7.467,7.467
EURDKK,20251017,134800,7.467,7.467,7.467,7.467
EURDKK,20251017,134900,7.467,7.467,7.467,7.467
EURDKK,20251017,135000,7.467,7.467,7.467,7.467
EURDKK,20251017,135100,7.467,7.468,7.467,7.468
EURDKK,20251017,135200,7.467,7.467,7.467,7.467
EURDKK,20251017,135300,7.467,7.468,7.467,7.468
EURDKK,20251017,135400,7.468,7.468,7.468,7.468
EURDKK,20251017,135500,7.467,7.468,7.467,7.467
EURDKK,20251017,135600,7.467,7.467,7.467,7.467
EURDKK,20251017,135700,7.467,7.467,7.466,7.466
EURDKK,20251017,135800,7.467,7.468,7.467,7.468
EURDKK,20251017,135900,7.467,7.467,7.467,7.467
EURDKK,20251017,140000,7.467,7.467,7.467,7.467
EURDKK,20251017,140100,7.467,7.467,7.466,7.467
EURDKK,20251017,140200,7.466,7.467,7.466,7.466
EURDKK,20251017,140300,7.467,7.467,7.466,7.467
EURDKK,20251017,140400,7.467,7.467,7.466,7.466
EURDKK,20251017,140500,7.467,7.467,7.467,7.467
EURDKK,20251017,140600,7.466,7.467,7.466,7.467
EURDKK,20251017,140700,7.467,7.467,7.466,7.467
EURDKK,20251017,140800,7.467,7.467,7.467,7.467
EURDKK,20251017,140900,7.467,7.467,7.467,7.467
EURDKK,20251017,141000,7.467,7.467,7.467,7.467
EURDKK,20251017,141100,7.466,7.467,7.466,7.467
EURDKK,20251017,141200,7.468,7.468,7.467,7.467
EURDKK,20251017,141300,7.467,7.467,7.467,7.467
EURDKK,20251017,141400,7.467,7.467,7.466,7.466
EURDKK,20251017,141500,7.467,7.467,7.467,7.467
EURDKK,20251017,141600,7.467,7.467,7.466,7.466
EURDKK,20251017,141700,7.467,7.468,7.467,7.468
EURDKK,20251017,141800,7.467,7.467,7.467,7.467
EURDKK,20251017,141900,7.467,7.467,7.467,7.467
EURDKK,20251017,142000,7.467,7.467,7.467,7.467
EURDKK,20251017,142100,7.467,7.467,7.466,7.466
EURDKK,20251017,142200,7.467,7.467,7.466,7.467
EURDKK,20251017,142300,7.466,7.467,7.466,7.467
EURDKK,20251017,142400,7.467,7.467,7.467,7.467
EURDKK,20251017,142500,7.467,7.467,7.467,7.467
EURDKK,20251017,142600,7.466,7.467,7.466,7.467
EURDKK,20251017,142700,7.467,7.467,7.467,7.467
EURDKK,20251017,142800,7.467,7.467,7.466,7.467
EURDKK,20251017,142900,7.467,7.467,7.467,7.467
EURDKK,20251017,143000,7.467,7.467,7.467,7.467
EURDKK,20251017,143100,7.467,7.467,7.466,7.467
EURDKK,20251017,143200,7.467,7.467,7.467,7.467
EURDKK,20251017,143300,7.467,7.467,7.467,7.467
EURDKK,20251017,143400,7.466,7.467,7.466,7.467
EURDKK,20251017,143500,7.467,7.467,7.467,7.467
EURDKK,20251017,143600,7.467,7.468,7.467,7.468
EURDKK,20251017,143700,7.467,7.467,7.467,7.467
EURDKK,20251017,143800,7.467,7.467,7.466,7.466
EURDKK,20251017,143900,7.467,7.467,7.467,7.467
EURDKK,20251017,144000,7.467,7.467,7.467,7.467
EURDKK,20251017,144100,7.468,7.468,7.467,7.467
EURDKK,20251017,144200,7.467,7.467,7.467,7.467
EURDKK,20251017,144300,7.467,7.467,7.467,7.467
EURDKK,20251017,144400,7.468,7.468,7.467,7.468
EURDKK,20251017,144500,7.467,7.467,7.467,7.467
EURDKK,20251017,144600,7.467,7.467,7.467,7.467
EURDKK,20251017,144700,7.467,7.467,7.467,7.467
EURDKK,20251017,144800,7.467,7.467,7.467,7.467
EURDKK,20251017,144900,7.467,7.467,7.467,7.467
EURDKK,20251017,145000,7.468,7.468,7.468,7.468
EURDKK,20251017,145100,7.467,7.467,7.467,7.467
EURDKK,20251017,145200,7.467,7.467,7.467,7.467
EURDKK,20251017,145300,7.467,7.467,7.467,7.467
EURDKK,20251017,145400,7.467,7.467,7.467,7.467
EURDKK,20251017,145500,7.467,7.467,7.467,7.467
EURDKK,20251017,145600,7.467,7.467,7.466,7.466
EURDKK,20251017,145700,7.467,7.467,7.467,7.467
EURDKK,20251017,145800,7.467,7.467,7.467,7.467
EURDKK,20251017,145900,7.467,7.467,7.466,7.467
EURDKK,20251017,150000,7.468,7.468,7.467,7.467
EURDKK,20251017,150100,7.467,7.467,7.467,7.467
EURDKK,20251017,150200,7.467,7.467,7.467,7.467
EURDKK,20251017,150300,7.467,7.467,7.467,7.467
EURDKK,20251017,150400,7.467,7.467,7.467,7.467
EURDKK,20251017,150500,7.467,7.467,7.467,7.467
EURDKK,20251017,150600,7.467,7.467,7.467,7.467
EURDKK,20251017,150700,7.468,7.468,7.467,7.467
EURDKK,20251017,150800,7.466,7.467,7.466,7.467
EURDKK,20251017,150900,7.467,7.467,7.467,7.467
EURDKK,20251017,151000,7.467,7.467,7.467,7.467
EURDKK,20251017,151100,7.467,7.467,7.467,7.467
EURDKK,20251017,151200,7.467,7.467,7.467,7.467
EURDKK,20251017,151300,7.467,7.467,7.467,7.467
EURDKK,20251017,151400,7.467,7.467,7.467,7.467
EURDKK,20251017,151500,7.467,7.467,7.467,7.467
EURDKK,20251017,151600,7.467,7.468,7.467,7.467
EURDKK,20251017,151700,7.466,7.467,7.466,7.467
EURDKK,20251017,151800,7.467,7.467,7.467,7.467
EURDKK,20251017,151900,7.467,7.467,7.467,7.467
EURDKK,20251017,152000,7.467,7.468,7.467,7.468
EURDKK,20251017,152100,7.468,7.468,7.467,7.468
EURDKK,20251017,152200,7.467,7.468,7.467,7.468
EURDKK,20251017,152300,7.467,7.467,7.467,7.467
EURDKK,20251017,152400,7.467,7.467,7.467,7.467
EURDKK,20251017,152500,7.468,7.468,7.467,7.468
EURDKK,20251017,152600,7.467,7.467,7.467,7.467
EURDKK,20251017,152700,7.467,7.468,7.467,7.467
EURDKK,20251017,152800,7.467,7.467,7.467,7.467
EURDKK,20251017,152900,7.466,7.468,7.466,7.468
EURDKK,20251017,153000,7.467,7.468,7.467,7.468
EURDKK,20251017,153100,7.467,7.467,7.466,7.467
EURDKK,20251017,153200,7.468,7.468,7.467,7.467
EURDKK,20251017,153300,7.467,7.468,7.467,7.467
EURDKK,20251017,153400,7.468,7.468,7.467,7.467
EURDKK,20251017,153500,7.467,7.467,7.467,7.467
EURDKK,20251017,153600,7.466,7.467,7.466,7.467
EURDKK,20251017,153700,7.467,7.468,7.467,7.468
EURDKK,20251017,153800,7.467,7.468,7.467,7.468
EURDKK,20251017,153900,7.467,7.467,7.467,7.467
EURDKK,20251017,154000,7.467,7.468,7.467,7.467
EURDKK,20251017,154100,7.468,7.468,7.468,7.468
EURDKK,20251017,154200,7.467,7.467,7.467,7.467
EURDKK,20251017,154300,7.467,7.467,7.467,7.467
EURDKK,20251017,154400,7.467,7.467,7.467,7.467
EURDKK,20251017,154500,7.467,7.468,7.467,7.467
EURDKK,20251017,154600,7.468,7.468,7.467,7.467
EURDKK,20251017,154700,7.468,7.468,7.467,7.467
EURDKK,20251017,154800,7.467,7.467,7.467,7.467
EURDKK,20251017,154900,7.467,7.467,7.467,7.467
EURDKK,20251017,155000,7.467,7.467,7.467,7.467
EURDKK,20251017,155100,7.468,7.468,7.468,7.468
EURDKK,20251017,155200,7.468,7.468,7.467,7.467
EURDKK,20251017,155300,7.467,7.467,7.467,7.467
EURDKK,20251017,155400,7.467,7.467,7.467,7.467
EURDKK,20251017,155500,7.466,7.467,7.466,7.467
EURDKK,20251017,155600,7.466,7.467,7.466,7.467
EURDKK,20251017,155700,7.467,7.467,7.467,7.467
EURDKK,20251017,155800,7.467,7.467,7.467,7.467
EURDKK,20251017,155900,7.467,7.467,7.467,7.467
EURDKK,20251017,160000,7.467,7.467,7.467,7.467
EURDKK,20251017,160100,7.467,7.467,7.467,7.467
EURDKK,20251017,160200,7.467,7.467,7.467,7.467
EURDKK,20251017,160300,7.466,7.467,7.466,7.467
EURDKK,20251017,160400,7.466,7.467,7.466,7.467
EURDKK,20251017,160500,7.467,7.468,7.467,7.468
EURDKK,20251017,160600,7.467,7.467,7.466,7.466
EURDKK,20251017,160700,7.467,7.467,7.467,7.467
EURDKK,20251017,160800,7.467,7.468,7.467,7.467
EURDKK,20251017,160900,7.466,7.468,7.466,7.468
EURDKK,20251017,161000,7.467,7.468,7.466,7.467
EURDKK,20251017,161100,7.467,7.467,7.467,7.467
EURDKK,20251017,161200,7.467,7.467,7.467,7.467
EURDKK,20251017,161300,7.467,7.467,7.467,7.467
EURDKK,20251017,161400,7.466,7.467,7.466,7.467
EURDKK,20251017,161500,7.467,7.467,7.467,7.467
EURDKK,20251017,161600,7.468,7.468,7.467,7.467
EURDKK,20251017,161700,7.467,7.468,7.467,7.468
EURDKK,20251017,161800,7.467,7.468,7.467,7.468
EURDKK,20251017,161900,7.467,7.467,7.467,7.467
EURDKK,20251017,162000,7.467,7.467,7.467,7.467
EURDKK,20251017,162100,7.467,7.467,7.467,7.467
EURDKK,20251017,162200,7.468,7.468,7.467,7.467
EURDKK,20251017,162300,7.467,7.467,7.467,7.467
EURDKK,20251017,162400,7.468,7.468,7.467,7.467
EURDKK,20251017,162500,7.467,7.467,7.466,7.466
EURDKK,20251017,162600,7.467,7.467,7.467,7.467
EURDKK,20251017,162700,7.467,7.468,7.467,7.467
EURDKK,20251017,162800,7.467,7.467,7.467,7.467
EURDKK,20251017,162900,7.467,7.467,7.467,7.467
EURDKK,20251017,163000,7.466,7.467,7.466,7.467
EURDKK,20251017,163100,7.467,7.467,7.467,7.467
EURDKK,20251017,163200,7.467,7.467,7.467,7.467
EURDKK,20251017,163300,7.467,7.467,7.467,7.467
EURDKK,20251017,163400,7.467,7.467,7.467,7.467
EURDKK,20251017,163500,7.467,7.467,7.467,7.467
EURDKK,20251017,163600,7.467,7.467,7.467,7.467
EURDKK,20251017,163700,7.467,7.467,7.466,7.467
EURDKK,20251017,163800,7.467,7.467,7.467,7.467
EURDKK,20251017,163900,7.468,7.468,7.467,7.467
EURDKK,20251017,164000,7.467,7.467,7.466,7.466
EURDKK,20251017,164100,7.467,7.467,7.467,7.467
EURDKK,20251017,164200,7.467,7.467,7.467,7.467
EURDKK,20251017,164300,7.467,7.468,7.467,7.467
EURDKK,20251017,164400,7.466,7.467,7.466,7.466
EURDKK,20251017,164500,7.467,7.467,7.467,7.467
EURDKK,20251017,164600,7.467,7.467,7.466,7.467
EURDKK,20251017,164700,7.467,7.467,7.467,7.467
EURDKK,20251017,164800,7.467,7.467,7.467,7.467
EURDKK,20251017,164900,7.467,7.467,7.466,7.466
EURDKK,20251017,165000,7.467,7.467,7.466,7.466
EURDKK,20251017,165100,7.467,7.467,7.467,7.467
EURDKK,20251017,165200,7.467,7.467,7.466,7.467
EURDKK,20251017,165300,7.467,7.467,7.467,7.467
EURDKK,20251017,165400,7.467,7.467,7.467,7.467
EURDKK,20251017,165500,7.467,7.467,7.467,7.467
EURDKK,20251017,165600,7.467,7.467,7.467,7.467
EURDKK,20251017,165700,7.467,7.467,7.467,7.467
EURDKK,20251017,165800,7.466,7.467,7.466,7.467
EURDKK,20251017,165900,7.467,7.468,7.467,7.468
EURDKK,20251017,170000,7.467,7.467,7.467,7.467
EURDKK,20251017,170100,7.467,7.467,7.467,7.467
EURDKK,20251017,170200,7.467,7.467,7.467,7.467
EURDKK,20251017,170300,7.467,7.467,7.467,7.467
EURDKK,20251017,170400,7.467,7.467,7.467,7.467
EURDKK,20251017,170500,7.467,7.467,7.467,7.467
EURDKK,20251017,170600,7.467,7.467,7.467,7.467
EURDKK,20251017,170700,7.467,7.467,7.467,7.467
EURDKK,20251017,170800,7.467,7.467,7.467,7.467
EURDKK,20251017,170900,7.467,7.467,7.467,7.467
EURDKK,20251017,171000,7.467,7.467,7.467,7.467
EURDKK,20251017,171100,7.467,7.467,7.467,7.467
EURDKK,20251017,171200,7.467,7.467,7.466,7.467
EURDKK,20251017,171300,7.467,7.467,7.467,7.467
EURDKK,20251017,171400,7.467,7.467,7.466,7.466
EURDKK,20251017,171500,7.467,7.467,7.467,7.467
EURDKK,20251017,171600,7.467,7.467,7.467,7.467
EURDKK,20251017,171700,7.467,7.467,7.466,7.467
EURDKK,20251017,171800,7.467,7.467,7.467,7.467
EURDKK,20251017,171900,7.466,7.467,7.466,7.467
EURDKK,20251017,172000,7.467,7.467,7.467,7.467
EURDKK,20251017,172100,7.467,7.467,7.466,7.466
EURDKK,20251017,172200,7.467,7.467,7.466,7.467
EURDKK,20251017,172300,7.467,7.467,7.467,7.467
EURDKK,20251017,172400,7.467,7.467,7.467,7.467
EURDKK,20251017,172500,7.467,7.467,7.467,7.467
EURDKK,20251017,172600,7.467,7.467,7.467,7.467
EURDKK,20251017,172700,7.467,7.467,7.467,7.467
EURDKK,20251017,172800,7.467,7.467,7.467,7.467
EURDKK,20251017,172900,7.467,7.467,7.467,7.467
EURDKK,20251017,173000,7.467,7.467,7.467,7.467
EURDKK,20251017,173100,7.467,7.467,7.467,7.467
EURDKK,20251017,173200,7.467,7.467,7.467,7.467
EURDKK,20251017,173300,7.467,7.467,7.467,7.467
EURDKK,20251017,173400,7.467,7.467,7.467,7.467
EURDKK,20251017,173500,7.468,7.468,7.467,7.467
EURDKK,20251017,173600,7.467,7.467,7.467,7.467
EURDKK,20251017,173700,7.466,7.467,7.466,7.467
EURDKK,20251017,173800,7.468,7.468,7.467,7.467
EURDKK,20251017,173900,7.467,7.468,7.467,7.468
EURDKK,20251017,174000,7.468,7.468,7.468,7.468
EURDKK,20251017,174100,7.467,7.467,7.467,7.467
EURDKK,20251017,174200,7.467,7.467,7.467,7.467
EURDKK,20251017,174300,7.467,7.467,7.467,7.467
EURDKK,20251017,174400,7.467,7.467,7.467,7.467
EURDKK,20251017,174500,7.467,7.467,7.467,7.467
EURDKK,20251017,174600,7.467,7.467,7.467,7.467
EURDKK,20251017,174700,7.468,7.468,7.467,7.467
EURDKK,20251017,174800,7.467,7.467,7.467,7.467
EURDKK,20251017,174900,7.467,7.467,7.467,7.467
EURDKK,20251017,175000,7.467,7.467,7.467,7.467
EURDKK,20251017,175100,7.467,7.467,7.467,7.467
EURDKK,20251017,175200,7.467,7.467,7.467,7.467
EURDKK,20251017,175300,7.468,7.468,7.467,7.467
EURDKK,20251017,175400,7.467,7.467,7.467,7.467
EURDKK,20251017,175500,7.467,7.467,7.466,7.466
EURDKK,20251017,175600,7.467,7.467,7.467,7.467
EURDKK,20251017,175700,7.467,7.467,7.467,7.467
EURDKK,20251017,175800,7.466,7.467,7.466,7.467
EURDKK,20251017,175900,7.467,7.467,7.467,7.467
EURDKK,20251017,180000,7.467,7.467,7.467,7.467
EURDKK,20251017,180100,7.467,7.467,7.466,7.467
EURDKK,20251017,180200,7.467,7.467,7.467,7.467
EURDKK,20251017,180300,7.468,7.468,7.467,7.468
EURDKK,20251017,180400,7.467,7.467,7.467,7.467
EURDKK,20251017,180500,7.467,7.468,7.467,7.468
EURDKK,20251017,180600,7.467,7.467,7.467,7.467
EURDKK,20251017,180700,7.467,7.467,7.466,7.467
EURDKK,20251017,180800,7.466,7.467,7.466,7.466
EURDKK,20251017,180900,7.467,7.467,7.467,7.467
EURDKK,20251017,181000,7.467,7.467,7.467,7.467
EURDKK,20251017,181100,7.467,7.467,7.467,7.467
EURDKK,20251017,181200,7.467,7.467,7.467,7.467
EURDKK,20251017,181300,7.467,7.468,7.467,7.467
EURDKK,20251017,181400,7.468,7.468,7.467,7.467
EURDKK,20251017,181500,7.468,7.468,7.468,7.468
EURDKK,20251017,181600,7.468,7.468,7.467,7.467
EURDKK,20251017,181700,7.467,7.467,7.467,7.467
EURDKK,20251017,181800,7.467,7.467,7.467,7.467
EURDKK,20251017,181900,7.467,7.468,7.467,7.468
EURDKK,20251017,182000,7.468,7.468,7.468,7.468
EURDKK,20251017,182100,7.467,7.467,7.467,7.467
EURDKK,20251017,182200,7.467,7.467,7.467,7.467
EURDKK,20251017,182300,7.467,7.467,7.467,7.467
EURDKK,20251017,182400,7.467,7.467,7.467,7.467
EURDKK,20251017,182500,7.467,7.467,7.466,7.466
EURDKK,20251017,182600,7.467,7.467,7.467,7.467
EURDKK,20251017,182700,7.467,7.467,7.467,7.467
EURDKK,20251017,182800,7.467,7.467,7.467,7.467
EURDKK,20251017,182900,7.467,7.467,7.467,7.467
EURDKK,20251017,183000,7.468,7.468,7.467,7.467
EURDKK,20251017,183100,7.467,7.467,7.466,7.466
EURDKK,20251017,183200,7.467,7.467,7.467,7.467
EURDKK,20251017,183300,7.467,7.467,7.467,7.467
EURDKK,20251017,183400,7.467,7.467,7.467,7.467
EURDKK,20251017,183500,7.467,7.467,7.467,7.467
EURDKK,20251017,183600,7.467,7.467,7.467,7.467
EURDKK,20251017,183700,7.467,7.467,7.467,7.467
EURDKK,20251017,183800,7.467,7.467,7.467,7.467
EURDKK,20251017,183900,7.467,7.467,7.467,7.467
EURDKK,20251017,184000,7.467,7.467,7.467,7.467
EURDKK,20251017,184100,7.467,7.467,7.467,7.467
EURDKK,20251017,184200,7.467,7.467,7.466,7.467
EURDKK,20251017,184300,7.467,7.467,7.467,7.467
EURDKK,20251017,184400,7.467,7.467,7.467,7.467
EURDKK,20251017,184500,7.467,7.467,7.467,7.467
EURDKK,20251017,184600,7.467,7.467,7.467,7.467
EURDKK,20251017,184700,7.467,7.467,7.467,7.467
EURDKK,20251017,184800,7.467,7.467,7.467,7.467
EURDKK,20251017,184900,7.468,7.468,7.468,7.468
EURDKK,20251017,185000,7.468,7.468,7.467,7.467
EURDKK,20251017,185100,7.467,7.467,7.467,7.467
EURDKK,20251017,185200,7.468,7.468,7.468,7.468
EURDKK,20251017,185300,7.468,7.468,7.467,7.467
EURDKK,20251017,185400,7.467,7.467,7.467,7.467
EURDKK,20251017,185500,7.467,7.467,7.467,7.467
EURDKK,20251017,185600,7.468,7.468,7.467,7.467
EURDKK,20251017,185700,7.466,7.467,7.466,7.467
EURDKK,20251017,185800,7.466,7.467,7.466,7.467
EURDKK,20251017,185900,7.466,7.466,7.466,7.466
EURDKK,20251017,190000,7.466,7.467,7.466,7.467
EURDKK,20251017,190100,7.467,7.467,7.467,7.467
EURDKK,20251017,190200,7.467,7.467,7.467,7.467
EURDKK,20251017,190300,7.467,7.467,7.467,7.467
EURDKK,20251017,190400,7.467,7.468,7.467,7.468
EURDKK,20251017,190500,7.467,7.467,7.467,7.467
EURDKK,20251017,190600,7.467,7.467,7.467,7.467
EURDKK,20251017,190700,7.467,7.467,7.467,7.467
EURDKK,20251017,190800,7.467,7.467,7.467,7.467
EURDKK,20251017,190900,7.467,7.467,7.467,7.467
EURDKK,20251017,191000,7.467,7.467,7.467,7.467
EURDKK,20251017,191100,7.468,7.468,7.467,7.467
EURDKK,20251017,191200,7.467,7.467,7.467,7.467
EURDKK,20251017,191300,7.467,7.467,7.467,7.467
EURDKK,20251017,191400,7.467,7.467,7.467,7.467
EURDKK,20251017,191500,7.467,7.467,7.467,7.467
EURDKK,20251017,191600,7.468,7.468,7.468,7.468
EURDKK,20251017,191700,7.467,7.468,7.467,7.468
EURDKK,20251017,191800,7.467,7.467,7.467,7.467
EURDKK,20251017,191900,7.467,7.467,7.467,7.467
EURDKK,20251017,192000,7.467,7.467,7.467,7.467
EURDKK,20251017,192100,7.467,7.467,7.467,7.467
EURDKK,20251017,192200,7.467,7.467,7.467,7.467
EURDKK,20251017,192300,7.467,7.467,7.467,7.467
EURDKK,20251017,192400,7.468,7.468,7.467,7.467
EURDKK,20251017,192500,7.467,7.467,7.467,7.467
EURDKK,20251017,192600,7.467,7.467,7.467,7.467
EURDKK,20251017,192700,7.467,7.467,7.467,7.467
EURDKK,20251017,192800,7.467,7.467,7.467,7.467
EURDKK,20251017,192900,7.467,7.467,7.467,7.467
EURDKK,20251017,193000,7.467,7.467,7.467,7.467
EURDKK,20251017,193100,7.467,7.467,7.467,7.467
EURDKK,20251017,193200,7.467,7.467,7.467,7.467
EURDKK,20251017,193300,7.467,7.467,7.467,7.467
EURDKK,20251017,193400,7.467,7.467,7.467,7.467
EURDKK,20251017,193500,7.468,7.468,7.468,7.468
EURDKK,20251017,193600,7.467,7.467,7.467,7.467
EURDKK,20251017,193700,7.467,7.467,7.467,7.467
EURDKK,20251017,193800,7.467,7.467,7.467,7.467
EURDKK,20251017,193900,7.467,7.467,7.467,7.467
EURDKK,20251017,194000,7.467,7.467,7.467,7.467
EURDKK,20251017,194100,7.467,7.467,7.467,7.467
EURDKK,20251017,194200,7.467,7.468,7.467,7.467
EURDKK,20251017,194300,7.467,7.467,7.467,7.467
EURDKK,20251017,194400,7.467,7.467,7.467,7.467
EURDKK,20251017,194500,7.467,7.467,7.467,7.467
EURDKK,20251017,194600,7.467,7.467,7.467,7.467
EURDKK,20251017,194700,7.467,7.467,7.467,7.467
EURDKK,20251017,194800,7.467,7.467,7.467,7.467
EURDKK,20251017,194900,7.467,7.467,7.467,7.467
EURDKK,20251017,195000,7.467,7.467,7.467,7.467
EURDKK,20251017,195100,7.467,7.467,7.467,7.467
EURDKK,20251017,195200,7.467,7.467,7.467,7.467
EURDKK,20251017,195300,7.467,7.467,7.467,7.467
EURDKK,20251017,195400,7.466,7.467,7.466,7.467
EURDKK,20251017,195500,7.467,7.467,7.467,7.467
EURDKK,20251017,195600,7.467,7.467,7.467,7.467
EURDKK,20251017,195700,7.466,7.467,7.466,7.467
EURDKK,20251017,195800,7.467,7.467,7.467,7.467
EURDKK,20251017,195900,7.466,7.467,7.466,7.467
EURDKK,20251017,200000,7.467,7.467,7.466,7.467
EURDKK,20251017,200100,7.466,7.467,7.466,7.467
EURDKK,20251017,200200,7.467,7.467,7.467,7.467
EURDKK,20251017,200300,7.468,7.468,7.468,7.468
EURDKK,20251017,200400,7.468,7.468,7.468,7.468
EURDKK,20251017,200500,7.468,7.468,7.467,7.468
EURDKK,20251017,200600,7.468,7.468,7.468,7.468
EURDKK,20251017,200700,7.468,7.468,7.468,7.468
EURDKK,20251017,200800,7.467,7.468,7.467,7.468
EURDKK,20251017,200900,7.468,7.468,7.468,7.468
EURDKK,20251017,201000,7.467,7.467,7.467,7.467
EURDKK,20251017,201100,7.468,7.468,7.468,7.468
EURDKK,20251017,201200,7.468,7.468,7.467,7.467
EURDKK,20251017,201300,7.467,7.467,7.467,7.467
EURDKK,20251017,201400,7.467,7.467,7.467,7.467
EURDKK,20251017,201500,7.467,7.467,7.467,7.467
EURDKK,20251017,201600,7.467,7.467,7.467,7.467
EURDKK,20251017,201700,7.467,7.468,7.467,7.468
EURDKK,20251017,201800,7.468,7.468,7.467,7.467
EURDKK,20251017,201900,7.468,7.468,7.468,7.468
EURDKK,20251017,202000,7.467,7.468,7.467,7.468
EURDKK,20251017,202100,7.467,7.467,7.467,7.467
EURDKK,20251017,202200,7.467,7.467,7.467,7.467
EURDKK,20251017,202300,7.467,7.468,7.467,7.468
EURDKK,20251017,202400,7.467,7.467,7.467,7.467
EURDKK,20251017,202500,7.467,7.467,7.467,7.467
EURDKK,20251017,202600,7.467,7.467,7.467,7.467
EURDKK,20251017,202700,7.467,7.467,7.467,7.467
EURDKK,20251017,202800,7.467,7.467,7.467,7.467
EURDKK,20251017,202900,7.467,7.467,7.467,7.467
EURDKK,20251017,203000,7.467,7.467,7.467,7.467
EURDKK,20251017,203100,7.467,7.467,7.467,7.467
EURDKK,20251017,203200,7.466,7.466,7.466,7.466
EURDKK,20251017,203300,7.466,7.466,7.466,7.466
EURDKK,20251017,203400,7.466,7.466,7.466,7.466
EURDKK,20251017,203500,7.466,7.467,7.466,7.467
EURDKK,20251017,203600,7.467,7.467,7.467,7.467
EURDKK,20251017,203700,7.467,7.468,7.467,7.468
EURDKK,20251017,203800,7.467,7.467,7.467,7.467
EURDKK,20251017,203900,7.467,7.467,7.467,7.467
EURDKK,20251017,204000,7.467,7.467,7.467,7.467
EURDKK,20251017,204100,7.467,7.467,7.467,7.467
EURDKK,20251017,204200,7.467,7.467,7.467,7.467
EURDKK,20251017,204300,7.467,7.467,7.467,7.467
EURDKK,20251017,204400,7.467,7.467,7.466,7.466
EURDKK,20251017,204500,7.466,7.466,7.466,7.466
EURDKK,20251017,204600,7.466,7.466,7.466,7.466
EURDKK,20251017,204700,7.466,7.466,7.466,7.466
EURDKK,20251017,204800,7.466,7.467,7.466,7.467
EURDKK,20251017,204900,7.467,7.467,7.467,7.467
EURDKK,20251017,205000,7.467,7.467,7.467,7.467
EURDKK,20251017,205100,7.467,7.467,7.467,7.467
EURDKK,20251017,205200,7.467,7.467,7.467,7.467
EURDKK,20251017,205300,7.467,7.467,7.467,7.467
EURDKK,20251017,205400,7.467,7.467,7.467,7.467
EURDKK,20251017,205500,7.467,7.467,7.467,7.467
EURDKK,20251017,205600,7.467,7.467,7.467,7.467
EURDKK,20251017,205700,7.467,7.467,7.467,7.467
EURDKK,20251017,205800,7.467,7.467,7.467,7.467
EURDKK,20251017,205900,7.467,7.467,7.467,7.467
EURDKK,20251017,210000,7.467,7.467,7.467,7.467
EURDKK,20251017,210100,7.468,7.468,7.467,7.467
EURDKK,20251017,210200,7.467,7.467,7.467,7.467
EURDKK,20251017,210300,7.468,7.468,7.467,7.467
EURDKK,20251017,210400,7.467,7.467,7.467,7.467
EURDKK,20251017,210500,7.467,7.467,7.466,7.466
EURDKK,20251017,210600,7.466,7.466,7.466,7.466
EURDKK,20251017,210700,7.466,7.466,7.466,7.466
EURDKK,20251017,210800,7.466,7.466,7.466,7.466
EURDKK,20251017,210900,7.466,7.466,7.466,7.466
EURDKK,20251017,211000,7.466,7.466,7.466,7.466
EURDKK,20251017,211100,7.466,7.466,7.466,7.466
EURDKK,20251017,211200,7.466,7.467,7.466,7.467
EURDKK,20251017,211300,7.467,7.467,7.467,7.467
EURDKK,20251017,211400,7.466,7.466,7.466,7.466
EURDKK,20251017,211500,7.466,7.467,7.466,7.467
EURDKK,20251017,211600,7.467,7.467,7.467,7.467
EURDKK,20251017,211700,7.467,7.467,7.467,7.467
EURDKK,20251017,211800,7.467,7.467,7.467,7.467
EURDKK,20251017,211900,7.467,7.467,7.467,7.467
EURDKK,20251017,212000,7.467,7.467,7.467,7.467
EURDKK,20251017,212100,7.467,7.467,7.467,7.467
EURDKK,20251017,212200,7.467,7.467,7.467,7.467
EURDKK,20251017,212300,7.467,7.467,7.467,7.467
EURDKK,20251017,212400,7.467,7.467,7.467,7.467
EURDKK,20251017,212500,7.466,7.466,7.466,7.466
EURDKK,20251017,212600,7.466,7.466,7.466,7.466
EURDKK,20251017,212700,7.466,7.466,7.466,7.466
EURDKK,20251017,212800,7.466,7.466,7.466,7.466
EURDKK,20251017,212900,7.466,7.466,7.466,7.466
EURDKK,20251017,213000,7.465,7.465,7.465,7.465
EURDKK,20251017,213100,7.465,7.467,7.465,7.467
EURDKK,20251017,213200,7.467,7.467,7.467,7.467
EURDKK,20251017,213300,7.467,7.467,7.467,7.467
EURDKK,20251017,213400,7.467,7.467,7.467,7.467
EURDKK,20251017,213500,7.467,7.467,7.467,7.467
EURDKK,20251017,213600,7.467,7.467,7.467,7.467
EURDKK,20251017,213700,7.467,7.467,7.467,7.467
EURDKK,20251017,213800,7.467,7.467,7.467,7.467
EURDKK,20251017,213900,7.467,7.467,7.467,7.467
EURDKK,20251017,214000,7.467,7.467,7.467,7.467
EURDKK,20251017,214100,7.467,7.467,7.467,7.467
EURDKK,20251017,214200,7.467,7.467,7.467,7.467
EURDKK,20251017,214300,7.467,7.468,7.467,7.468
EURDKK,20251017,214400,7.468,7.468,7.468,7.468
EURDKK,20251017,214500,7.468,7.468,7.468,7.468
EURDKK,20251017,214600,7.467,7.467,7.467,7.467
EURDKK,20251017,214700,7.467,7.467,7.467,7.467
EURDKK,20251017,214800,7.467,7.467,7.467,7.467
EURDKK,20251017,214900,7.467,7.467,7.466,7.466
EURDKK,20251017,215000,7.466,7.466,7.466,7.466
EURDKK,20251017,215100,7.467,7.467,7.467,7.467
EURDKK,20251017,215200,7.467,7.467,7.467,7.467
EURDKK,20251017,215300,7.467,7.467,7.467,7.467
EURDKK,20251017,215400,7.467,7.467,7.467,7.467
EURDKK,20251017,215500,7.467,7.467,7.467,7.467
EURDKK,20251017,215600,7.467,7.467,7.467,7.467
EURDKK,20251017,215700,7.467,7.468,7.467,7.467
EURDKK,20251017,215800,7.467,7.467,7.467,7.467
EURDKK,20251017,215900,7.467,7.467,7.467,7.467
EURDKK,20251017,220000,7.467,7.467,7.467,7.467
EURDKK,20251017,220100,7.467,7.467,7.467,7.467
EURDKK,20251017,220200,7.466,7.466,7.466,7.466
EURDKK,20251017,220300,7.466,7.467,7.466,7.467
EURDKK,20251017,220400,7.467,7.467,7.467,7.467
EURDKK,20251017,220500,7.466,7.466,7.466,7.466
EURDKK,20251017,220600,7.466,7.466,7.466,7.466
EURDKK,20251017,220700,7.466,7.466,7.466,7.466
EURDKK,20251017,220800,7.466,7.466,7.466,7.466
EURDKK,20251017,220900,7.466,7.466,7.466,7.466
EURDKK,20251017,221000,7.466,7.466,7.466,7.466
EURDKK,20251017,221100,7.466,7.466,7.466,7.466
EURDKK,20251017,221200,7.466,7.466,7.466,7.466
EURDKK,20251017,221300,7.465,7.466,7.465,7.466
EURDKK,20251017,221400,7.466,7.466,7.465,7.465
EURDKK,20251017,221500,7.465,7.466,7.465,7.466
EURDKK,20251017,221600,7.465,7.466,7.465,7.466
EURDKK,20251017,221700,7.466,7.466,7.466,7.466
EURDKK,20251017,221800,7.466,7.466,7.466,7.466
EURDKK,20251017,221900,7.466,7.466,7.466,7.466
EURDKK,20251017,222000,7.466,7.466,7.466,7.466
EURDKK,20251017,222100,7.466,7.466,7.466,7.466
EURDKK,20251017,222200,7.466,7.466,7.466,7.466
EURDKK,20251017,222300,7.466,7.466,7.466,7.466
EURDKK,20251017,222400,7.466,7.466,7.466,7.466
EURDKK,20251017,222500,7.466,7.466,7.466,7.466
EURDKK,20251017,222600,7.466,7.466,7.466,7.466
EURDKK,20251017,222700,7.467,7.467,7.467,7.467
EURDKK,20251017,222800,7.467,7.467,7.467,7.467
EURDKK,20251017,222900,7.467,7.467,7.466,7.466
EURDKK,20251017,223000,7.466,7.466,7.466,7.466
EURDKK,20251017,223100,7.466,7.466,7.466,7.466
EURDKK,20251017,223200,7.466,7.466,7.466,7.466
EURDKK,20251017,223300,7.466,7.466,7.466,7.466
EURDKK,20251017,223400,7.466,7.466,7.466,7.466
EURDKK,20251017,223500,7.466,7.466,7.466,7.466
EURDKK,20251017,223600,7.466,7.466,7.466,7.466
EURDKK,20251017,223700,7.467,7.467,7.466,7.466
EURDKK,20251017,223800,7.466,7.467,7.466,7.466
EURDKK,20251017,223900,7.466,7.466,7.466,7.466
EURDKK,20251017,224000,7.465,7.466,7.465,7.466
EURDKK,20251017,224100,7.465,7.467,7.465,7.465
EURDKK,20251017,224200,7.466,7.466,7.466,7.466
EURDKK,20251017,224300,7.466,7.467,7.466,7.466
EURDKK,20251017,224400,7.466,7.466,7.466,7.466
EURDKK,20251017,224500,7.467,7.467,7.465,7.465
EURDKK,20251017,224600,7.466,7.467,7.466,7.467
EURDKK,20251017,224700,7.466,7.466,7.466,7.466
EURDKK,20251017,224800,7.466,7.466,7.466,7.466
EURDKK,20251017,224900,7.466,7.466,7.466,7.466
EURDKK,20251017,225000,7.466,7.466,7.465,7.465
EURDKK,20251017,225100,7.466,7.466,7.466,7.466
EURDKK,20251017,225200,7.466,7.466,7.465,7.466
EURDKK,20251017,225300,7.467,7.467,7.466,7.466
EURDKK,20251017,225400,7.466,7.466,7.466,7.466
EURDKK,20251017,225500,7.466,7.466,7.466,7.466
EURDKK,20251017,225600,7.466,7.466,7.466,7.466
EURDKK,20251017,225700,7.466,7.466,7.466,7.466
EURDKK,20251017,225800,7.466,7.466,7.466,7.466
EURDKK,20251017,225900,7.466,7.466,7.466,7.466
EURCZK,20251017,000100,24.26,24.27,24.26,24.26
EURCZK,20251017,000200,24.26,24.26,24.26,24.26
EURCZK,20251017,000300,24.26,24.26,24.26,24.26
EURCZK,20251017,000400,24.26,24.26,24.26,24.26
EURCZK,20251017,000500,24.26,24.26,24.26,24.26
EURCZK,20251017,000600,24.26,24.26,24.26,24.26
EURCZK,20251017,000700,24.26,24.26,24.26,24.26
EURCZK,20251017,000800,24.26,24.26,24.26,24.26
EURCZK,20251017,000900,24.26,24.26,24.26,24.26
EURCZK,20251017,001000,24.26,24.26,24.26,24.26
EURCZK,20251017,001100,24.26,24.26,24.26,24.26
EURCZK,20251017,001200,24.26,24.26,24.26,24.26
EURCZK,20251017,001300,24.26,24.26,24.26,24.26
EURCZK,20251017,001400,24.26,24.26,24.26,24.26
EURCZK,20251017,001500,24.26,24.26,24.26,24.26
EURCZK,20251017,001600,24.26,24.26,24.26,24.26
EURCZK,20251017,001700,24.26,24.26,24.26,24.26
EURCZK,20251017,001800,24.26,24.26,24.26,24.26
EURCZK,20251017,001900,24.26,24.26,24.26,24.26
EURCZK,20251017,002000,24.26,24.26,24.26,24.26
EURCZK,20251017,002100,24.26,24.26,24.26,24.26
EURCZK,20251017,002200,24.26,24.26,24.26,24.26
EURCZK,20251017,002300,24.26,24.26,24.26,24.26
EURCZK,20251017,002400,24.26,24.26,24.26,24.26
EURCZK,20251017,002500,24.26,24.26,24.26,24.26
EURCZK,20251017,002600,24.26,24.26,24.26,24.26
EURCZK,20251017,002700,24.26,24.26,24.26,24.26
EURCZK,20251017,002800,24.26,24.26,24.26,24.26
EURCZK,20251017,002900,24.26,24.26,24.26,24.26
EURCZK,20251017,003000,24.26,24.26,24.26,24.26
EURCZK,20251017,003100,24.26,24.26,24.26,24.26
EURCZK,20251017,003200,24.26,24.26,24.26,24.26
EURCZK,20251017,003300,24.26,24.26,24.26,24.26
EURCZK,20251017,003400,24.26,24.26,24.26,24.26
EURCZK,20251017,003500,24.26,24.26,24.26,24.26
EURCZK,20251017,003600,24.26,24.26,24.26,24.26
EURCZK,20251017,003700,24.26,24.26,24.26,24.26
EURCZK,20251017,003800,24.26,24.26,24.26,24.26
EURCZK,20251017,003900,24.26,24.26,24.26,24.26
EURCZK,20251017,004000,24.26,24.26,24.26,24.26
EURCZK,20251017,004100,24.26,24.26,24.26,24.26
EURCZK,20251017,004200,24.26,24.26,24.26,24.26
EURCZK,20251017,004300,24.26,24.26,24.26,24.26
EURCZK,20251017,004400,24.26,24.26,24.26,24.26
EURCZK,20251017,004500,24.26,24.26,24.26,24.26
EURCZK,20251017,004600,24.26,24.26,24.26,24.26
EURCZK,20251017,004700,24.26,24.26,24.26,24.26
EURCZK,20251017,004800,24.26,24.26,24.26,24.26
EURCZK,20251017,004900,24.26,24.26,24.26,24.26
EURCZK,20251017,005000,24.26,24.26,24.26,24.26
EURCZK,20251017,005100,24.26,24.26,24.26,24.26
EURCZK,20251017,005200,24.26,24.26,24.26,24.26
EURCZK,20251017,005300,24.26,24.26,24.26,24.26
EURCZK,20251017,005400,24.26,24.26,24.26,24.26
EURCZK,20251017,005500,24.26,24.26,24.26,24.26
EURCZK,20251017,005600,24.26,24.26,24.26,24.26
EURCZK,20251017,005700,24.26,24.26,24.26,24.26
EURCZK,20251017,005800,24.26,24.26,24.26,24.26
EURCZK,20251017,005900,24.26,24.26,24.26,24.26
EURCZK,20251017,010000,24.26,24.26,24.26,24.26
EURCZK,20251017,010100,24.26,24.26,24.26,24.26
EURCZK,20251017,010200,24.26,24.26,24.26,24.26
EURCZK,20251017,010300,24.26,24.26,24.26,24.26
EURCZK,20251017,010400,24.26,24.26,24.26,24.26
EURCZK,20251017,010500,24.26,24.26,24.26,24.26
EURCZK,20251017,010600,24.26,24.26,24.26,24.26
EURCZK,20251017,010700,24.26,24.26,24.26,24.26
EURCZK,20251017,010800,24.26,24.26,24.26,24.26
EURCZK,20251017,010900,24.27,24.27,24.27,24.27
EURCZK,20251017,011000,24.27,24.27,24.27,24.27
EURCZK,20251017,011100,24.27,24.27,24.27,24.27
EURCZK,20251017,011200,24.27,24.27,24.27,24.27
EURCZK,20251017,011300,24.26,24.26,24.26,24.26
EURCZK,20251017,011400,24.26,24.26,24.26,24.26
EURCZK,20251017,011500,24.26,24.26,24.26,24.26
EURCZK,20251017,011600,24.26,24.26,24.26,24.26
EURCZK,20251017,011700,24.26,24.26,24.26,24.26
EURCZK,20251017,011800,24.27,24.27,24.27,24.27
EURCZK,20251017,011900,24.27,24.27,24.26,24.26
EURCZK,20251017,012000,24.26,24.26,24.26,24.26
EURCZK,20251017,012100,24.26,24.26,24.26,24.26
EURCZK,20251017,012200,24.26,24.26,24.26,24.26
EURCZK,20251017,012300,24.26,24.26,24.26,24.26
EURCZK,20251017,012400,24.26,24.26,24.26,24.26
EURCZK,20251017,012500,24.26,24.26,24.26,24.26
EURCZK,20251017,012600,24.26,24.27,24.26,24.27
EURCZK,20251017,012700,24.27,24.27,24.27,24.27
EURCZK,20251017,012800,24.27,24.27,24.27,24.27
EURCZK,20251017,012900,24.27,24.27,24.27,24.27
EURCZK,20251017,013000,24.27,24.27,24.27,24.27
EURCZK,20251017,013100,24.27,24.27,24.27,24.27
EURCZK,20251017,013200,24.27,24.27,24.27,24.27
EURCZK,20251017,013300,24.27,24.27,24.27,24.27
EURCZK,20251017,013400,24.27,24.27,24.27,24.27
EURCZK,20251017,013500,24.27,24.27,24.27,24.27
EURCZK,20251017,013600,24.27,24.27,24.27,24.27
EURCZK,20251017,013700,24.27,24.27,24.27,24.27
EURCZK,20251017,013800,24.26,24.26,24.26,24.26
EURCZK,20251017,013900,24.26,24.26,24.26,24.26
EURCZK,20251017,014000,24.26,24.27,24.26,24.27
EURCZK,20251017,014100,24.27,24.27,24.27,24.27
EURCZK,20251017,014200,24.27,24.27,24.27,24.27
EURCZK,20251017,014300,24.27,24.27,24.27,24.27
EURCZK,20251017,014400,24.27,24.27,24.27,24.27
EURCZK,20251017,014500,24.27,24.27,24.27,24.27
EURCZK,20251017,014600,24.27,24.27,24.27,24.27
EURCZK,20251017,014700,24.27,24.27,24.27,24.27
EURCZK,20251017,014800,24.27,24.27,24.27,24.27
EURCZK,20251017,014900,24.27,24.27,24.27,24.27
EURCZK,20251017,015000,24.27,24.27,24.27,24.27
EURCZK,20251017,015100,24.27,24.27,24.27,24.27
EURCZK,20251017,015200,24.27,24.27,24.27,24.27
EURCZK,20251017,015300,24.27,24.27,24.27,24.27
EURCZK,20251017,015400,24.27,24.27,24.27,24.27
EURCZK,20251017,015500,24.27,24.27,24.27,24.27
EURCZK,20251017,015600,24.27,24.27,24.27,24.27
EURCZK,20251017,015700,24.27,24.27,24.27,24.27
EURCZK,20251017,015800,24.27,24.27,24.27,24.27
EURCZK,20251017,015900,24.27,24.27,24.27,24.27
EURCZK,20251017,020000,24.27,24.27,24.27,24.27
EURCZK,20251017,020100,24.27,24.27,24.27,24.27
EURCZK,20251017,020200,24.27,24.27,24.27,24.27
EURCZK,20251017,020300,24.27,24.27,24.27,24.27
EURCZK,20251017,020400,24.27,24.27,24.26,24.26
EURCZK,20251017,020500,24.26,24.26,24.26,24.26
EURCZK,20251017,020600,24.26,24.26,24.26,24.26
EURCZK,20251017,020700,24.26,24.26,24.26,24.26
EURCZK,20251017,020800,24.26,24.26,24.26,24.26
EURCZK,20251017,020900,24.26,24.26,24.26,24.26
EURCZK,20251017,021000,24.26,24.26,24.26,24.26
EURCZK,20251017,021100,24.26,24.26,24.26,24.26
EURCZK,20251017,021200,24.26,24.26,24.26,24.26
EURCZK,20251017,021300,24.27,24.27,24.27,24.27
EURCZK,20251017,021400,24.27,24.27,24.27,24.27
EURCZK,20251017,021500,24.27,24.27,24.27,24.27
EURCZK,20251017,021600,24.27,24.27,24.27,24.27
EURCZK,20251017,021700,24.27,24.27,24.27,24.27
EURCZK,20251017,021800,24.27,24.27,24.27,24.27
EURCZK,20251017,021900,24.27,24.27,24.27,24.27
EURCZK,20251017,022000,24.27,24.27,24.27,24.27
EURCZK,20251017,022100,24.27,24.27,24.27,24.27
EURCZK,20251017,022200,24.27,24.27,24.27,24.27
EURCZK,20251017,022300,24.27,24.27,24.27,24.27
EURCZK,20251017,022400,24.27,24.27,24.27,24.27
EURCZK,20251017,022500,24.27,24.27,24.27,24.27
EURCZK,20251017,022600,24.27,24.27,24.27,24.27
EURCZK,20251017,022700,24.27,24.27,24.27,24.27
EURCZK,20251017,022800,24.27,24.27,24.27,24.27
EURCZK,20251017,022900,24.27,24.27,24.27,24.27
EURCZK,20251017,023000,24.27,24.27,24.27,24.27
EURCZK,20251017,023100,24.27,24.27,24.27,24.27
EURCZK,20251017,023200,24.27,24.27,24.27,24.27
EURCZK,20251017,023300,24.27,24.27,24.27,24.27
EURCZK,20251017,023400,24.27,24.27,24.27,24.27
EURCZK,20251017,023500,24.27,24.27,24.27,24.27
EURCZK,20251017,023600,24.27,24.27,24.27,24.27
EURCZK,20251017,023700,24.27,24.27,24.27,24.27
EURCZK,20251017,023800,24.27,24.27,24.27,24.27
EURCZK,20251017,023900,24.27,24.27,24.27,24.27
EURCZK,20251017,024000,24.27,24.27,24.27,24.27
EURCZK,20251017,024100,24.27,24.27,24.27,24.27
EURCZK,20251017,024200,24.27,24.27,24.27,24.27
EURCZK,20251017,024300,24.27,24.27,24.27,24.27
EURCZK,20251017,024400,24.27,24.27,24.27,24.27
EURCZK,20251017,024500,24.27,24.27,24.27,24.27
EURCZK,20251017,024600,24.27,24.28,24.27,24.28
EURCZK,20251017,024700,24.28,24.28,24.28,24.28
EURCZK,20251017,024800,24.28,24.28,24.28,24.28
EURCZK,20251017,024900,24.28,24.28,24.28,24.28
EURCZK,20251017,025000,24.28,24.28,24.28,24.28
EURCZK,20251017,025100,24.28,24.28,24.28,24.28
EURCZK,20251017,025200,24.28,24.29,24.28,24.29
EURCZK,20251017,025300,24.29,24.29,24.29,24.29
EURCZK,20251017,025400,24.28,24.28,24.26,24.26
EURCZK,20251017,025500,24.27,24.27,24.25,24.25
EURCZK,20251017,025600,24.26,24.26,24.26,24.26
EURCZK,20251017,025700,24.26,24.26,24.26,24.26
EURCZK,20251017,025800,24.26,24.26,24.25,24.25
EURCZK,20251017,025900,24.25,24.26,24.25,24.26
EURCZK,20251017,030000,24.26,24.26,24.26,24.26
EURCZK,20251017,030100,24.26,24.26,24.26,24.26
EURCZK,20251017,030200,24.26,24.26,24.26,24.26
EURCZK,20251017,030300,24.26,24.26,24.26,24.26
EURCZK,20251017,030400,24.25,24.26,24.25,24.26
EURCZK,20251017,030500,24.26,24.26,24.26,24.26
EURCZK,20251017,030600,24.26,24.26,24.26,24.26
EURCZK,20251017,030700,24.26,24.26,24.26,24.26
EURCZK,20251017,030800,24.26,24.26,24.26,24.26
EURCZK,20251017,030900,24.26,24.26,24.26,24.26
EURCZK,20251017,031000,24.26,24.26,24.26,24.26
EURCZK,20251017,031100,24.26,24.26,24.26,24.26
EURCZK,20251017,031200,24.26,24.26,24.26,24.26
EURCZK,20251017,031300,24.26,24.26,24.26,24.26
EURCZK,20251017,031400,24.26,24.26,24.26,24.26
EURCZK,20251017,031500,24.26,24.26,24.26,24.26
EURCZK,20251017,031600,24.26,24.26,24.26,24.26
EURCZK,20251017,031700,24.26,24.26,24.26,24.26
EURCZK,20251017,031800,24.26,24.26,24.26,24.26
EURCZK,20251017,031900,24.25,24.25,24.25,24.25
EURCZK,20251017,032000,24.25,24.25,24.25,24.25
EURCZK,20251017,032100,24.25,24.25,24.25,24.25
EURCZK,20251017,032200,24.25,24.25,24.25,24.25
EURCZK,20251017,032300,24.25,24.25,24.25,24.25
EURCZK,20251017,032400,24.25,24.25,24.25,24.25
EURCZK,20251017,032500,24.25,24.25,24.25,24.25
EURCZK,20251017,032600,24.25,24.25,24.25,24.25
EURCZK,20251017,032700,24.25,24.25,24.25,24.25
EURCZK,20251017,032800,24.25,24.25,24.25,24.25
EURCZK,20251017,032900,24.25,24.25,24.25,24.25
EURCZK,20251017,033000,24.25,24.25,24.25,24.25
EURCZK,20251017,033100,24.26,24.26,24.26,24.26
EURCZK,20251017,033200,24.26,24.26,24.25,24.25
EURCZK,20251017,033300,24.25,24.25,24.25,24.25
EURCZK,20251017,033400,24.25,24.25,24.25,24.25
EURCZK,20251017,033500,24.25,24.25,24.25,24.25
EURCZK,20251017,033600,24.25,24.25,24.25,24.25
EURCZK,20251017,033700,24.25,24.25,24.25,24.25
EURCZK,20251017,033800,24.25,24.25,24.25,24.25
EURCZK,20251017,033900,24.25,24.25,24.25,24.25
EURCZK,20251017,034000,24.25,24.25,24.25,24.25
EURCZK,20251017,034100,24.25,24.25,24.25,24.25
EURCZK,20251017,034200,24.25,24.25,24.25,24.25
EURCZK,20251017,034300,24.25,24.25,24.25,24.25
EURCZK,20251017,034400,24.25,24.25,24.25,24.25
EURCZK,20251017,034500,24.24,24.24,24.24,24.24
EURCZK,20251017,034600,24.24,24.25,24.24,24.24
EURCZK,20251017,034700,24.24,24.25,24.24,24.25
EURCZK,20251017,034800,24.25,24.25,24.25,24.25
EURCZK,20251017,034900,24.25,24.25,24.25,24.25
EURCZK,20251017,035000,24.25,24.25,24.25,24.25
EURCZK,20251017,035100,24.26,24.26,24.25,24.26
EURCZK,20251017,035200,24.26,24.26,24.25,24.25
EURCZK,20251017,035300,24.26,24.26,24.25,24.25
EURCZK,20251017,035400,24.25,24.25,24.25,24.25
EURCZK,20251017,035500,24.25,24.25,24.25,24.25
EURCZK,20251017,035600,24.25,24.25,24.25,24.25
EURCZK,20251017,035700,24.25,24.25,24.25,24.25
EURCZK,20251017,035800,24.25,24.25,24.25,24.25
EURCZK,20251017,035900,24.25,24.26,24.25,24.26
EURCZK,20251017,040000,24.26,24.26,24.26,24.26
EURCZK,20251017,040100,24.26,24.26,24.26,24.26
EURCZK,20251017,040200,24.26,24.26,24.26,24.26
EURCZK,20251017,040300,24.25,24.25,24.25,24.25
EURCZK,20251017,040400,24.25,24.25,24.25,24.25
EURCZK,20251017,040500,24.25,24.25,24.25,24.25
EURCZK,20251017,040600,24.25,24.25,24.25,24.25
EURCZK,20251017,040700,24.25,24.25,24.25,24.25
EURCZK,20251017,040800,24.25,24.25,24.25,24.25
EURCZK,20251017,040900,24.25,24.25,24.25,24.25
EURCZK,20251017,041000,24.25,24.25,24.25,24.25
EURCZK,20251017,041100,24.25,24.25,24.25,24.25
EURCZK,20251017,041200,24.25,24.26,24.25,24.26
EURCZK,20251017,041300,24.26,24.26,24.26,24.26
EURCZK,20251017,041400,24.26,24.26,24.26,24.26
EURCZK,20251017,041500,24.26,24.26,24.26,24.26
EURCZK,20251017,041600,24.26,24.26,24.26,24.26
EURCZK,20251017,041700,24.26,24.26,24.26,24.26
EURCZK,20251017,041800,24.26,24.26,24.26,24.26
EURCZK,20251017,041900,24.26,24.26,24.26,24.26
EURCZK,20251017,042000,24.26,24.26,24.26,24.26
EURCZK,20251017,042100,24.26,24.26,24.26,24.26
EURCZK,20251017,042200,24.26,24.26,24.26,24.26
EURCZK,20251017,042300,24.26,24.26,24.26,24.26
EURCZK,20251017,042400,24.26,24.26,24.26,24.26
EURCZK,20251017,042500,24.26,24.26,24.26,24.26
EURCZK,20251017,042600,24.27,24.27,24.27,24.27
EURCZK,20251017,042700,24.27,24.27,24.27,24.27
EURCZK,20251017,042800,24.27,24.27,24.27,24.27
EURCZK,20251017,042900,24.27,24.27,24.27,24.27
EURCZK,20251017,043000,24.27,24.27,24.27,24.27
EURCZK,20251017,043100,24.27,24.27,24.27,24.27
EURCZK,20251017,043200,24.27,24.27,24.27,24.27
EURCZK,20251017,043300,24.27,24.27,24.27,24.27
EURCZK,20251017,043400,24.27,24.27,24.27,24.27
EURCZK,20251017,043500,24.27,24.27,24.27,24.27
EURCZK,20251017,043600,24.27,24.27,24.27,24.27
EURCZK,20251017,043700,24.27,24.27,24.27,24.27
EURCZK,20251017,043800,24.28,24.28,24.28,24.28
EURCZK,20251017,043900,24.28,24.28,24.28,24.28
EURCZK,20251017,044000,24.28,24.28,24.28,24.28
EURCZK,20251017,044100,24.28,24.28,24.28,24.28
EURCZK,20251017,044200,24.28,24.28,24.28,24.28
EURCZK,20251017,044300,24.28,24.28,24.28,24.28
EURCZK,20251017,044400,24.28,24.28,24.28,24.28
EURCZK,20251017,044500,24.28,24.28,24.28,24.28
EURCZK,20251017,044600,24.28,24.28,24.28,24.28
EURCZK,20251017,044700,24.28,24.28,24.28,24.28
EURCZK,20251017,044800,24.28,24.28,24.27,24.27
EURCZK,20251017,044900,24.27,24.27,24.27,24.27
EURCZK,20251017,045000,24.27,24.27,24.27,24.27
EURCZK,20251017,045100,24.27,24.27,24.27,24.27
EURCZK,20251017,045200,24.27,24.27,24.27,24.27
EURCZK,20251017,045300,24.27,24.27,24.27,24.27
EURCZK,20251017,045400,24.27,24.27,24.27,24.27
EURCZK,20251017,045500,24.26,24.26,24.26,24.26
EURCZK,20251017,045600,24.27,24.27,24.27,24.27
EURCZK,20251017,045700,24.27,24.27,24.27,24.27
EURCZK,20251017,045800,24.27,24.27,24.27,24.27
EURCZK,20251017,045900,24.27,24.27,24.27,24.27
EURCZK,20251017,050000,24.27,24.27,24.27,24.27
EURCZK,20251017,050100,24.27,24.27,24.27,24.27
EURCZK,20251017,050200,24.27,24.27,24.27,24.27
EURCZK,20251017,050300,24.27,24.27,24.27,24.27
EURCZK,20251017,050400,24.27,24.27,24.27,24.27
EURCZK,20251017,050500,24.27,24.27,24.27,24.27
EURCZK,20251017,050600,24.27,24.27,24.27,24.27
EURCZK,20251017,050700,24.27,24.27,24.27,24.27
EURCZK,20251017,050800,24.27,24.27,24.27,24.27
EURCZK,20251017,050900,24.27,24.27,24.27,24.27
EURCZK,20251017,051000,24.27,24.27,24.27,24.27
EURCZK,20251017,051100,24.27,24.27,24.27,24.27
EURCZK,20251017,051200,24.27,24.27,24.27,24.27
EURCZK,20251017,051300,24.27,24.27,24.27,24.27
EURCZK,20251017,051400,24.27,24.27,24.27,24.27
EURCZK,20251017,051500,24.27,24.27,24.27,24.27
EURCZK,20251017,051600,24.27,24.27,24.27,24.27
EURCZK,20251017,051700,24.27,24.27,24.27,24.27
EURCZK,20251017,051800,24.28,24.28,24.28,24.28
EURCZK,20251017,051900,24.28,24.28,24.28,24.28
EURCZK,20251017,052000,24.28,24.28,24.28,24.28
EURCZK,20251017,052100,24.28,24.28,24.28,24.28
EURCZK,20251017,052200,24.28,24.28,24.28,24.28
EURCZK,20251017,052300,24.28,24.28,24.28,24.28
EURCZK,20251017,052400,24.28,24.28,24.28,24.28
EURCZK,20251017,052500,24.28,24.28,24.28,24.28
EURCZK,20251017,052600,24.28,24.28,24.28,24.28
EURCZK,20251017,052700,24.28,24.28,24.28,24.28
EURCZK,20251017,052800,24.28,24.28,24.28,24.28
EURCZK,20251017,052900,24.28,24.28,24.28,24.28
EURCZK,20251017,053000,24.28,24.28,24.28,24.28
EURCZK,20251017,053100,24.28,24.28,24.28,24.28
EURCZK,20251017,053200,24.28,24.28,24.27,24.27
EURCZK,20251017,053300,24.27,24.27,24.27,24.27
EURCZK,20251017,053400,24.27,24.27,24.27,24.27
EURCZK,20251017,053500,24.27,24.27,24.27,24.27
EURCZK,20251017,053600,24.27,24.28,24.27,24.28
EURCZK,20251017,053700,24.28,24.28,24.28,24.28
EURCZK,20251017,053800,24.28,24.28,24.28,24.28
EURCZK,20251017,053900,24.27,24.27,24.27,24.27
EURCZK,20251017,054000,24.27,24.27,24.27,24.27
EURCZK,20251017,054100,24.27,24.27,24.27,24.27
EURCZK,20251017,054200,24.28,24.28,24.28,24.28
EURCZK,20251017,054300,24.28,24.28,24.28,24.28
EURCZK,20251017,054400,24.28,24.28,24.28,24.28
EURCZK,20251017,054500,24.28,24.28,24.27,24.27
EURCZK,20251017,054600,24.27,24.28,24.27,24.28
EURCZK,20251017,054700,24.28,24.28,24.28,24.28
EURCZK,20251017,054800,24.28,24.28,24.28,24.28
EURCZK,20251017,054900,24.28,24.28,24.28,24.28
EURCZK,20251017,055000,24.28,24.28,24.28,24.28
EURCZK,20251017,055100,24.28,24.28,24.28,24.28
EURCZK,20251017,055200,24.28,24.28,24.28,24.28
EURCZK,20251017,055300,24.28,24.28,24.28,24.28
EURCZK,20251017,055400,24.28,24.28,24.28,24.28
EURCZK,20251017,055500,24.28,24.28,24.28,24.28
EURCZK,20251017,055600,24.28,24.28,24.28,24.28
EURCZK,20251017,055700,24.28,24.28,24.28,24.28
EURCZK,20251017,055800,24.28,24.28,24.28,24.28
EURCZK,20251017,055900,24.28,24.28,24.28,24.28
EURCZK,20251017,060000,24.27,24.28,24.27,24.28
EURCZK,20251017,060100,24.28,24.28,24.28,24.28
EURCZK,20251017,060200,24.28,24.28,24.28,24.28
EURCZK,20251017,060300,24.28,24.28,24.28,24.28
EURCZK,20251017,060400,24.28,24.28,24.28,24.28
EURCZK,20251017,060500,24.28,24.28,24.28,24.28
EURCZK,20251017,060600,24.28,24.28,24.28,24.28
EURCZK,20251017,060700,24.28,24.28,24.28,24.28
EURCZK,20251017,060800,24.27,24.27,24.27,24.27
EURCZK,20251017,060900,24.27,24.27,24.27,24.27
EURCZK,20251017,061000,24.27,24.27,24.27,24.27
EURCZK,20251017,061100,24.27,24.27,24.27,24.27
EURCZK,20251017,061200,24.27,24.27,24.27,24.27
EURCZK,20251017,061300,24.27,24.27,24.27,24.27
EURCZK,20251017,061400,24.28,24.28,24.28,24.28
EURCZK,20251017,061500,24.28,24.28,24.27,24.27
EURCZK,20251017,061600,24.27,24.27,24.27,24.27
EURCZK,20251017,061700,24.27,24.27,24.27,24.27
EURCZK,20251017,061800,24.27,24.27,24.27,24.27
EURCZK,20251017,061900,24.27,24.27,24.27,24.27
EURCZK,20251017,062000,24.27,24.27,24.27,24.27
EURCZK,20251017,062100,24.27,24.27,24.27,24.27
EURCZK,20251017,062200,24.27,24.27,24.27,24.27
EURCZK,20251017,062300,24.27,24.27,24.27,24.27
EURCZK,20251017,062400,24.27,24.27,24.27,24.27
EURCZK,20251017,062500,24.27,24.27,24.27,24.27
EURCZK,20251017,062600,24.27,24.27,24.27,24.27
EURCZK,20251017,062700,24.27,24.27,24.27,24.27
EURCZK,20251017,062800,24.27,24.27,24.27,24.27
EURCZK,20251017,062900,24.27,24.27,24.27,24.27
EURCZK,20251017,063000,24.27,24.28,24.27,24.28
EURCZK,20251017,063100,24.28,24.28,24.28,24.28
EURCZK,20251017,063200,24.27,24.27,24.27,24.27
EURCZK,20251017,063300,24.27,24.28,24.27,24.28
EURCZK,20251017,063400,24.28,24.28,24.28,24.28
EURCZK,20251017,063500,24.28,24.28,24.28,24.28
EURCZK,20251017,063600,24.28,24.28,24.28,24.28
EURCZK,20251017,063700,24.28,24.28,24.28,24.28
EURCZK,20251017,063800,24.28,24.28,24.28,24.28
EURCZK,20251017,063900,24.27,24.27,24.27,24.27
EURCZK,20251017,064000,24.27,24.27,24.27,24.27
EURCZK,20251017,064100,24.27,24.27,24.27,24.27
EURCZK,20251017,064200,24.27,24.27,24.27,24.27
EURCZK,20251017,064300,24.27,24.27,24.27,24.27
EURCZK,20251017,064400,24.27,24.27,24.27,24.27
EURCZK,20251017,064500,24.27,24.27,24.27,24.27
EURCZK,20251017,064600,24.27,24.27,24.27,24.27
EURCZK,20251017,064700,24.27,24.27,24.27,24.27
EURCZK,20251017,064800,24.27,24.27,24.27,24.27
EURCZK,20251017,064900,24.28,24.28,24.28,24.28
EURCZK,20251017,065000,24.28,24.28,24.28,24.28
EURCZK,20251017,065100,24.28,24.28,24.28,24.28
EURCZK,20251017,065200,24.28,24.28,24.28,24.28
EURCZK,20251017,065300,24.28,24.28,24.28,24.28
EURCZK,20251017,065400,24.28,24.28,24.28,24.28
EURCZK,20251017,065500,24.28,24.28,24.28,24.28
EURCZK,20251017,065600,24.28,24.28,24.28,24.28
EURCZK,20251017,065700,24.28,24.28,24.28,24.28
EURCZK,20251017,065800,24.28,24.28,24.28,24.28
EURCZK,20251017,065900,24.28,24.28,24.28,24.28
EURCZK,20251017,070000,24.28,24.28,24.28,24.28
EURCZK,20251017,070100,24.28,24.28,24.27,24.27
EURCZK,20251017,070200,24.26,24.26,24.26,24.26
EURCZK,20251017,070300,24.26,24.26,24.26,24.26
EURCZK,20251017,070400,24.26,24.26,24.26,24.26
EURCZK,20251017,070500,24.27,24.27,24.27,24.27
EURCZK,20251017,070600,24.27,24.27,24.27,24.27
EURCZK,20251017,070700,24.27,24.27,24.26,24.26
EURCZK,20251017,070800,24.27,24.27,24.27,24.27
EURCZK,20251017,070900,24.26,24.27,24.26,24.27
EURCZK,20251017,071000,24.27,24.27,24.27,24.27
EURCZK,20251017,071100,24.27,24.27,24.27,24.27
EURCZK,20251017,071200,24.27,24.27,24.27,24.27
EURCZK,20251017,071300,24.27,24.27,24.27,24.27
EURCZK,20251017,071400,24.27,24.27,24.27,24.27
EURCZK,20251017,071500,24.27,24.27,24.27,24.27
EURCZK,20251017,071600,24.27,24.27,24.27,24.27
EURCZK,20251017,071700,24.27,24.27,24.27,24.27
EURCZK,20251017,071800,24.27,24.27,24.27,24.27
EURCZK,20251017,071900,24.27,24.27,24.27,24.27
EURCZK,20251017,072000,24.27,24.27,24.27,24.27
EURCZK,20251017,072100,24.27,24.27,24.27,24.27
EURCZK,20251017,072200,24.27,24.27,24.27,24.27
EURCZK,20251017,072300,24.27,24.27,24.27,24.27
EURCZK,20251017,072400,24.27,24.27,24.27,24.27
EURCZK,20251017,072500,24.27,24.27,24.27,24.27
EURCZK,20251017,072600,24.27,24.27,24.27,24.27
EURCZK,20251017,072700,24.27,24.27,24.27,24.27
EURCZK,20251017,072800,24.27,24.27,24.27,24.27
EURCZK,20251017,072900,24.27,24.27,24.27,24.27
EURCZK,20251017,073000,24.27,24.27,24.27,24.27
EURCZK,20251017,073100,24.27,24.27,24.27,24.27
EURCZK,20251017,073200,24.27,24.27,24.27,24.27
EURCZK,20251017,073300,24.27,24.27,24.27,24.27
EURCZK,20251017,073400,24.27,24.27,24.27,24.27
EURCZK,20251017,073500,24.27,24.27,24.27,24.27
EURCZK,20251017,073600,24.28,24.28,24.28,24.28
EURCZK,20251017,073700,24.28,24.28,24.28,24.28
EURCZK,20251017,073800,24.28,24.28,24.28,24.28
EURCZK,20251017,073900,24.27,24.27,24.27,24.27
EURCZK,20251017,074000,24.27,24.28,24.27,24.28
EURCZK,20251017,074100,24.28,24.28,24.28,24.28
EURCZK,20251017,074200,24.28,24.28,24.28,24.28
EURCZK,20251017,074300,24.28,24.28,24.28,24.28
EURCZK,20251017,074400,24.28,24.28,24.28,24.28
EURCZK,20251017,074500,24.28,24.28,24.28,24.28
EURCZK,20251017,074600,24.28,24.28,24.28,24.28
EURCZK,20251017,074700,24.28,24.28,24.28,24.28
EURCZK,20251017,074800,24.28,24.28,24.28,24.28
EURCZK,20251017,074900,24.28,24.28,24.28,24.28
EURCZK,20251017,075000,24.28,24.28,24.28,24.28
EURCZK,20251017,075100,24.28,24.28,24.28,24.28
EURCZK,20251017,075200,24.28,24.28,24.28,24.28
EURCZK,20251017,075300,24.28,24.28,24.27,24.27
EURCZK,20251017,075400,24.27,24.27,24.27,24.27
EURCZK,20251017,075500,24.27,24.27,24.27,24.27
EURCZK,20251017,075600,24.27,24.27,24.27,24.27
EURCZK,20251017,075700,24.27,24.27,24.27,24.27
EURCZK,20251017,075800,24.27,24.27,24.27,24.27
EURCZK,20251017,075900,24.26,24.27,24.26,24.27
EURCZK,20251017,080000,24.27,24.27,24.27,24.27
EURCZK,20251017,080100,24.27,24.27,24.27,24.27
EURCZK,20251017,080200,24.27,24.27,24.27,24.27
EURCZK,20251017,080300,24.27,24.27,24.27,24.27
EURCZK,20251017,080400,24.27,24.27,24.27,24.27
EURCZK,20251017,080500,24.28,24.28,24.28,24.28
EURCZK,20251017,080600,24.28,24.28,24.28,24.28
EURCZK,20251017,080700,24.28,24.28,24.28,24.28
EURCZK,20251017,080800,24.27,24.27,24.27,24.27
EURCZK,20251017,080900,24.27,24.28,24.27,24.27
EURCZK,20251017,081000,24.28,24.28,24.28,24.28
EURCZK,20251017,081100,24.28,24.28,24.28,24.28
EURCZK,20251017,081200,24.28,24.28,24.28,24.28
EURCZK,20251017,081300,24.28,24.28,24.28,24.28
EURCZK,20251017,081400,24.28,24.28,24.28,24.28
EURCZK,20251017,081500,24.28,24.28,24.28,24.28
EURCZK,20251017,081600,24.28,24.28,24.28,24.28
EURCZK,20251017,081700,24.28,24.28,24.28,24.28
EURCZK,20251017,081800,24.29,24.29,24.29,24.29
EURCZK,20251017,081900,24.29,24.29,24.28,24.28
EURCZK,20251017,082000,24.28,24.28,24.28,24.28
EURCZK,20251017,082100,24.28,24.28,24.28,24.28
EURCZK,20251017,082200,24.28,24.28,24.28,24.28
EURCZK,20251017,082300,24.28,24.28,24.28,24.28
EURCZK,20251017,082400,24.28,24.28,24.28,24.28
EURCZK,20251017,082500,24.28,24.28,24.28,24.28
EURCZK,20251017,082600,24.28,24.28,24.27,24.27
EURCZK,20251017,082700,24.27,24.28,24.27,24.27
EURCZK,20251017,082800,24.28,24.28,24.27,24.28
EURCZK,20251017,082900,24.29,24.29,24.28,24.28
EURCZK,20251017,083000,24.28,24.28,24.28,24.28
EURCZK,20251017,083100,24.28,24.28,24.28,24.28
EURCZK,20251017,083200,24.28,24.28,24.28,24.28
EURCZK,20251017,083300,24.29,24.29,24.28,24.28
EURCZK,20251017,083400,24.28,24.29,24.28,24.29
EURCZK,20251017,083500,24.29,24.29,24.29,24.29
EURCZK,20251017,083600,24.28,24.29,24.28,24.29
EURCZK,20251017,083700,24.29,24.29,24.29,24.29
EURCZK,20251017,083800,24.29,24.29,24.29,24.29
EURCZK,20251017,083900,24.28,24.28,24.28,24.28
EURCZK,20251017,084000,24.29,24.29,24.28,24.28
EURCZK,20251017,084100,24.28,24.28,24.28,24.28
EURCZK,20251017,084200,24.28,24.28,24.28,24.28
EURCZK,20251017,084300,24.28,24.29,24.28,24.28
EURCZK,20251017,084400,24.28,24.28,24.28,24.28
EURCZK,20251017,084500,24.27,24.27,24.27,24.27
EURCZK,20251017,084600,24.27,24.27,24.27,24.27
EURCZK,20251017,084700,24.27,24.27,24.27,24.27
EURCZK,20251017,084800,24.27,24.28,24.27,24.28
EURCZK,20251017,084900,24.27,24.27,24.27,24.27
EURCZK,20251017,085000,24.27,24.28,24.27,24.28
EURCZK,20251017,085100,24.27,24.28,24.27,24.27
EURCZK,20251017,085200,24.27,24.27,24.27,24.27
EURCZK,20251017,085300,24.27,24.28,24.27,24.27
EURCZK,20251017,085400,24.28,24.28,24.28,24.28
EURCZK,20251017,085500,24.29,24.29,24.29,24.29
EURCZK,20251017,085600,24.28,24.28,24.27,24.27
EURCZK,20251017,085700,24.28,24.28,24.28,24.28
EURCZK,20251017,085800,24.28,24.28,24.28,24.28
EURCZK,20251017,085900,24.28,24.28,24.28,24.28
EURCZK,20251017,090000,24.28,24.28,24.28,24.28
EURCZK,20251017,090100,24.28,24.29,24.28,24.29
EURCZK,20251017,090200,24.29,24.29,24.29,24.29
EURCZK,20251017,090300,24.29,24.29,24.29,24.29
EURCZK,20251017,090400,24.30,24.30,24.30,24.30
EURCZK,20251017,090500,24.30,24.30,24.30,24.30
EURCZK,20251017,090600,24.30,24.30,24.30,24.30
EURCZK,20251017,090700,24.30,24.30,24.30,24.30
EURCZK,20251017,090800,24.30,24.31,24.30,24.30
EURCZK,20251017,090900,24.30,24.30,24.30,24.30
EURCZK,20251017,091000,24.31,24.31,24.30,24.30
EURCZK,20251017,091100,24.30,24.30,24.30,24.30
EURCZK,20251017,091200,24.31,24.31,24.31,24.31
EURCZK,20251017,091300,24.30,24.31,24.30,24.31
EURCZK,20251017,091400,24.31,24.31,24.30,24.30
EURCZK,20251017,091500,24.31,24.31,24.30,24.30
EURCZK,20251017,091600,24.30,24.31,24.30,24.31
EURCZK,20251017,091700,24.31,24.31,24.31,24.31
EURCZK,20251017,091800,24.31,24.31,24.30,24.30
EURCZK,20251017,091900,24.30,24.30,24.30,24.30
EURCZK,20251017,092000,24.30,24.30,24.30,24.30
EURCZK,20251017,092100,24.29,24.30,24.29,24.30
EURCZK,20251017,092200,24.30,24.30,24.30,24.30
EURCZK,20251017,092300,24.30,24.30,24.30,24.30
EURCZK,20251017,092400,24.31,24.31,24.30,24.30
EURCZK,20251017,092500,24.30,24.31,24.30,24.30
EURCZK,20251017,092600,24.31,24.31,24.30,24.30
EURCZK,20251017,092700,24.30,24.30,24.30,24.30
EURCZK,20251017,092800,24.30,24.30,24.30,24.30
EURCZK,20251017,092900,24.30,24.30,24.30,24.30
EURCZK,20251017,093000,24.31,24.31,24.30,24.30
EURCZK,20251017,093100,24.30,24.30,24.30,24.30
EURCZK,20251017,093200,24.29,24.30,24.29,24.30
EURCZK,20251017,093300,24.29,24.30,24.29,24.30
EURCZK,20251017,093400,24.31,24.31,24.30,24.30
EURCZK,20251017,093500,24.31,24.31,24.30,24.30
EURCZK,20251017,093600,24.30,24.30,24.30,24.30
EURCZK,20251017,093700,24.30,24.30,24.30,24.30
EURCZK,20251017,093800,24.30,24.30,24.30,24.30
EURCZK,20251017,093900,24.30,24.30,24.30,24.30
EURCZK,20251017,094000,24.30,24.30,24.29,24.29
EURCZK,20251017,094100,24.29,24.30,24.29,24.30
EURCZK,20251017,094200,24.29,24.30,24.29,24.30
EURCZK,20251017,094300,24.29,24.30,24.29,24.30
EURCZK,20251017,094400,24.29,24.30,24.29,24.30
EURCZK,20251017,094500,24.30,24.30,24.30,24.30
EURCZK,20251017,094600,24.30,24.30,24.30,24.30
EURCZK,20251017,094700,24.29,24.30,24.29,24.30
EURCZK,20251017,094800,24.30,24.30,24.30,24.30
EURCZK,20251017,094900,24.30,24.30,24.29,24.29
EURCZK,20251017,095000,24.30,24.30,24.29,24.29
EURCZK,20251017,095100,24.30,24.30,24.30,24.30
EURCZK,20251017,095200,24.30,24.30,24.30,24.30
EURCZK,20251017,095300,24.30,24.30,24.30,24.30
EURCZK,20251017,095400,24.30,24.30,24.30,24.30
EURCZK,20251017,095500,24.30,24.30,24.30,24.30
EURCZK,20251017,095600,24.30,24.30,24.29,24.29
EURCZK,20251017,095700,24.30,24.30,24.30,24.30
EURCZK,20251017,095800,24.30,24.30,24.30,24.30
EURCZK,20251017,095900,24.31,24.31,24.30,24.30
EURCZK,20251017,100000,24.31,24.31,24.30,24.30
EURCZK,20251017,100100,24.31,24.31,24.31,24.31
EURCZK,20251017,100200,24.31,24.31,24.30,24.30
EURCZK,20251017,100300,24.30,24.30,24.30,24.30
EURCZK,20251017,100400,24.30,24.30,24.30,24.30
EURCZK,20251017,100500,24.30,24.30,24.30,24.30
EURCZK,20251017,100600,24.30,24.30,24.30,24.30
EURCZK,20251017,100700,24.30,24.30,24.30,24.30
EURCZK,20251017,100800,24.29,24.30,24.29,24.29
EURCZK,20251017,100900,24.30,24.30,24.29,24.30
EURCZK,20251017,101000,24.29,24.30,24.29,24.29
EURCZK,20251017,101100,24.30,24.30,24.30,24.30
EURCZK,20251017,101200,24.30,24.30,24.30,24.30
EURCZK,20251017,101300,24.30,24.30,24.30,24.30
EURCZK,20251017,101400,24.30,24.30,24.30,24.30
EURCZK,20251017,101500,24.30,24.30,24.29,24.29
EURCZK,20251017,101600,24.30,24.31,24.30,24.30
EURCZK,20251017,101700,24.31,24.31,24.30,24.31
EURCZK,20251017,101800,24.31,24.31,24.31,24.31
EURCZK,20251017,101900,24.31,24.31,24.31,24.31
EURCZK,20251017,102000,24.31,24.31,24.30,24.30
EURCZK,20251017,102100,24.31,24.31,24.31,24.31
EURCZK,20251017,102200,24.31,24.31,24.31,24.31
EURCZK,20251017,102300,24.30,24.31,24.30,24.31
EURCZK,20251017,102400,24.31,24.31,24.30,24.31
EURCZK,20251017,102500,24.32,24.32,24.31,24.31
EURCZK,20251017,102600,24.32,24.32,24.31,24.31
EURCZK,20251017,102700,24.32,24.32,24.32,24.32
EURCZK,20251017,102800,24.32,24.32,24.31,24.31
EURCZK,20251017,102900,24.31,24.32,24.31,24.32
EURCZK,20251017,103000,24.32,24.32,24.32,24.32
EURCZK,20251017,103100,24.31,24.31,24.31,24.31
EURCZK,20251017,103200,24.31,24.31,24.31,24.31
EURCZK,20251017,103300,24.31,24.31,24.30,24.30
EURCZK,20251017,103400,24.30,24.31,24.30,24.31
EURCZK,20251017,103500,24.31,24.31,24.31,24.31
EURCZK,20251017,103600,24.31,24.31,24.31,24.31
EURCZK,20251017,103700,24.31,24.31,24.31,24.31
EURCZK,20251017,103800,24.31,24.31,24.31,24.31
EURCZK,20251017,103900,24.31,24.31,24.31,24.31
EURCZK,20251017,104000,24.31,24.31,24.31,24.31
EURCZK,20251017,104100,24.31,24.31,24.31,24.31
EURCZK,20251017,104200,24.31,24.31,24.31,24.31
EURCZK,20251017,104300,24.30,24.31,24.30,24.31
EURCZK,20251017,104400,24.30,24.30,24.30,24.30
EURCZK,20251017,104500,24.30,24.30,24.30,24.30
EURCZK,20251017,104600,24.31,24.31,24.30,24.30
EURCZK,20251017,104700,24.30,24.30,24.30,24.30
EURCZK,20251017,104800,24.30,24.30,24.30,24.30
EURCZK,20251017,104900,24.30,24.30,24.30,24.30
EURCZK,20251017,105000,24.29,24.29,24.29,24.29
EURCZK,20251017,105100,24.30,24.30,24.29,24.30
EURCZK,20251017,105200,24.30,24.30,24.30,24.30
EURCZK,20251017,105300,24.30,24.30,24.30,24.30
EURCZK,20251017,105400,24.30,24.30,24.29,24.29
EURCZK,20251017,105500,24.30,24.30,24.29,24.29
EURCZK,20251017,105600,24.30,24.30,24.30,24.30
EURCZK,20251017,105700,24.31,24.31,24.31,24.31
EURCZK,20251017,105800,24.30,24.31,24.30,24.31
EURCZK,20251017,105900,24.31,24.31,24.31,24.31
EURCZK,20251017,110000,24.31,24.31,24.31,24.31
EURCZK,20251017,110100,24.31,24.31,24.31,24.31
EURCZK,20251017,110200,24.31,24.31,24.31,24.31
EURCZK,20251017,110300,24.31,24.31,24.31,24.31
EURCZK,20251017,110400,24.31,24.31,24.30,24.30
EURCZK,20251017,110500,24.31,24.31,24.31,24.31
EURCZK,20251017,110600,24.31,24.31,24.31,24.31
EURCZK,20251017,110700,24.31,24.31,24.31,24.31
EURCZK,20251017,110800,24.31,24.31,24.31,24.31
EURCZK,20251017,110900,24.31,24.31,24.31,24.31
EURCZK,20251017,111000,24.31,24.31,24.31,24.31
EURCZK,20251017,111100,24.31,24.31,24.31,24.31
EURCZK,20251017,111200,24.31,24.31,24.31,24.31
EURCZK,20251017,111300,24.31,24.31,24.31,24.31
EURCZK,20251017,111400,24.31,24.31,24.31,24.31
EURCZK,20251017,111500,24.31,24.31,24.31,24.31
EURCZK,20251017,111600,24.31,24.31,24.31,24.31
EURCZK,20251017,111700,24.31,24.31,24.31,24.31
EURCZK,20251017,111800,24.31,24.32,24.31,24.32
EURCZK,20251017,111900,24.31,24.32,24.31,24.32
EURCZK,20251017,112000,24.32,24.32,24.32,24.32
EURCZK,20251017,112100,24.32,24.33,24.32,24.33
EURCZK,20251017,112200,24.32,24.32,24.31,24.31
EURCZK,20251017,112300,24.31,24.31,24.31,24.31
EURCZK,20251017,112400,24.31,24.31,24.31,24.31
EURCZK,20251017,112500,24.31,24.31,24.31,24.31
EURCZK,20251017,112600,24.30,24.30,24.30,24.30
EURCZK,20251017,112700,24.30,24.30,24.30,24.30
EURCZK,20251017,112800,24.30,24.30,24.30,24.30
EURCZK,20251017,112900,24.30,24.30,24.30,24.30
EURCZK,20251017,113000,24.30,24.30,24.30,24.30
EURCZK,20251017,113100,24.30,24.30,24.30,24.30
EURCZK,20251017,113200,24.30,24.30,24.30,24.30
EURCZK,20251017,113300,24.30,24.30,24.30,24.30
EURCZK,20251017,113400,24.30,24.30,24.30,24.30
EURCZK,20251017,113500,24.30,24.30,24.30,24.30
EURCZK,20251017,113600,24.30,24.30,24.30,24.30
EURCZK,20251017,113700,24.30,24.31,24.30,24.31
EURCZK,20251017,113800,24.32,24.32,24.32,24.32
EURCZK,20251017,113900,24.32,24.32,24.32,24.32
EURCZK,20251017,114000,24.32,24.32,24.32,24.32
EURCZK,20251017,114100,24.32,24.32,24.32,24.32
EURCZK,20251017,114200,24.32,24.32,24.32,24.32
EURCZK,20251017,114300,24.32,24.32,24.32,24.32
EURCZK,20251017,114400,24.32,24.32,24.32,24.32
EURCZK,20251017,114500,24.32,24.32,24.32,24.32
EURCZK,20251017,114600,24.32,24.32,24.32,24.32
EURCZK,20251017,114700,24.32,24.32,24.32,24.32
EURCZK,20251017,114800,24.31,24.31,24.31,24.31
EURCZK,20251017,114900,24.32,24.32,24.31,24.31
EURCZK,20251017,115000,24.31,24.31,24.31,24.31
EURCZK,20251017,115100,24.31,24.31,24.31,24.31
EURCZK,20251017,115200,24.31,24.31,24.31,24.31
EURCZK,20251017,115300,24.32,24.32,24.32,24.32
EURCZK,20251017,115400,24.32,24.32,24.32,24.32
EURCZK,20251017,115500,24.32,24.32,24.32,24.32
EURCZK,20251017,115600,24.32,24.32,24.32,24.32
EURCZK,20251017,115700,24.32,24.32,24.32,24.32
EURCZK,20251017,115800,24.32,24.32,24.32,24.32
EURCZK,20251017,115900,24.32,24.32,24.32,24.32
EURCZK,20251017,120000,24.32,24.32,24.32,24.32
EURCZK,20251017,120100,24.32,24.32,24.31,24.31
EURCZK,20251017,120200,24.31,24.31,24.31,24.31
EURCZK,20251017,120300,24.30,24.30,24.30,24.30
EURCZK,20251017,120400,24.30,24.30,24.30,24.30
EURCZK,20251017,120500,24.30,24.30,24.30,24.30
EURCZK,20251017,120600,24.30,24.30,24.29,24.29
EURCZK,20251017,120700,24.29,24.29,24.29,24.29
EURCZK,20251017,120800,24.29,24.29,24.29,24.29
EURCZK,20251017,120900,24.29,24.29,24.29,24.29
EURCZK,20251017,121000,24.29,24.29,24.29,24.29
EURCZK,20251017,121100,24.29,24.29,24.29,24.29
EURCZK,20251017,121200,24.29,24.29,24.29,24.29
EURCZK,20251017,121300,24.30,24.30,24.30,24.30
EURCZK,20251017,121400,24.30,24.30,24.29,24.29
EURCZK,20251017,121500,24.30,24.30,24.29,24.29
EURCZK,20251017,121600,24.29,24.29,24.29,24.29
EURCZK,20251017,121700,24.29,24.30,24.29,24.30
EURCZK,20251017,121800,24.30,24.30,24.30,24.30
EURCZK,20251017,121900,24.29,24.29,24.29,24.29
EURCZK,20251017,122000,24.29,24.29,24.29,24.29
EURCZK,20251017,122100,24.29,24.29,24.29,24.29
EURCZK,20251017,122200,24.29,24.29,24.29,24.29
EURCZK,20251017,122300,24.29,24.29,24.29,24.29
EURCZK,20251017,122400,24.29,24.29,24.29,24.29
EURCZK,20251017,122500,24.29,24.29,24.29,24.29
EURCZK,20251017,122600,24.28,24.28,24.28,24.28
EURCZK,20251017,122700,24.28,24.29,24.28,24.29
EURCZK,20251017,122800,24.29,24.29,24.29,24.29
EURCZK,20251017,122900,24.30,24.30,24.30,24.30
EURCZK,20251017,123000,24.30,24.30,24.30,24.30
EURCZK,20251017,123100,24.29,24.29,24.28,24.28
EURCZK,20251017,123200,24.29,24.29,24.28,24.29
EURCZK,20251017,123300,24.28,24.29,24.28,24.29
EURCZK,20251017,123400,24.28,24.29,24.28,24.28
EURCZK,20251017,123500,24.29,24.29,24.29,24.29
EURCZK,20251017,123600,24.29,24.29,24.29,24.29
EURCZK,20251017,123700,24.29,24.29,24.29,24.29
EURCZK,20251017,123800,24.29,24.29,24.29,24.29
EURCZK,20251017,123900,24.29,24.29,24.29,24.29
EURCZK,20251017,124000,24.29,24.29,24.29,24.29
EURCZK,20251017,124100,24.29,24.29,24.29,24.29
EURCZK,20251017,124200,24.29,24.29,24.29,24.29
EURCZK,20251017,124300,24.29,24.29,24.29,24.29
EURCZK,20251017,124400,24.29,24.29,24.29,24.29
EURCZK,20251017,124500,24.29,24.29,24.29,24.29
EURCZK,20251017,124600,24.29,24.29,24.29,24.29
EURCZK,20251017,124700,24.29,24.29,24.29,24.29
EURCZK,20251017,124800,24.29,24.29,24.29,24.29
EURCZK,20251017,124900,24.29,24.29,24.28,24.28
EURCZK,20251017,125000,24.28,24.28,24.28,24.28
EURCZK,20251017,125100,24.29,24.29,24.28,24.28
EURCZK,20251017,125200,24.28,24.28,24.28,24.28
EURCZK,20251017,125300,24.28,24.28,24.28,24.28
EURCZK,20251017,125400,24.28,24.28,24.28,24.28
EURCZK,20251017,125500,24.27,24.28,24.27,24.28
EURCZK,20251017,125600,24.28,24.28,24.28,24.28
EURCZK,20251017,125700,24.27,24.28,24.27,24.28
EURCZK,20251017,125800,24.28,24.28,24.28,24.28
EURCZK,20251017,125900,24.28,24.28,24.27,24.28
EURCZK,20251017,130000,24.28,24.28,24.28,24.28
EURCZK,20251017,130100,24.29,24.29,24.29,24.29
EURCZK,20251017,130200,24.29,24.29,24.29,24.29
EURCZK,20251017,130300,24.29,24.29,24.28,24.28
EURCZK,20251017,130400,24.28,24.28,24.28,24.28
EURCZK,20251017,130500,24.28,24.28,24.28,24.28
EURCZK,20251017,130600,24.29,24.29,24.29,24.29
EURCZK,20251017,130700,24.28,24.29,24.28,24.29
EURCZK,20251017,130800,24.29,24.29,24.29,24.29
EURCZK,20251017,130900,24.29,24.29,24.29,24.29
EURCZK,20251017,131000,24.28,24.28,24.28,24.28
EURCZK,20251017,131100,24.28,24.28,24.28,24.28
EURCZK,20251017,131200,24.28,24.29,24.28,24.29
EURCZK,20251017,131300,24.28,24.28,24.28,24.28
EURCZK,20251017,131400,24.28,24.28,24.27,24.28
EURCZK,20251017,131500,24.29,24.29,24.28,24.28
EURCZK,20251017,131600,24.28,24.28,24.28,24.28
EURCZK,20251017,131700,24.28,24.28,24.27,24.28
EURCZK,20251017,131800,24.27,24.28,24.27,24.28
EURCZK,20251017,131900,24.28,24.29,24.28,24.28
EURCZK,20251017,132000,24.28,24.28,24.28,24.28
EURCZK,20251017,132100,24.29,24.29,24.28,24.28
EURCZK,20251017,132200,24.29,24.29,24.28,24.29
EURCZK,20251017,132300,24.28,24.29,24.28,24.29
EURCZK,20251017,132400,24.28,24.28,24.28,24.28
EURCZK,20251017,132500,24.28,24.29,24.28,24.29
EURCZK,20251017,132600,24.29,24.29,24.29,24.29
EURCZK,20251017,132700,24.29,24.29,24.29,24.29
EURCZK,20251017,132800,24.29,24.29,24.29,24.29
EURCZK,20251017,132900,24.28,24.28,24.28,24.28
EURCZK,20251017,133000,24.28,24.29,24.28,24.28
EURCZK,20251017,133100,24.28,24.29,24.28,24.29
EURCZK,20251017,133200,24.28,24.29,24.28,24.29
EURCZK,20251017,133300,24.29,24.29,24.29,24.29
EURCZK,20251017,133400,24.29,24.29,24.29,24.29
EURCZK,20251017,133500,24.28,24.29,24.28,24.29
EURCZK,20251017,133600,24.29,24.29,24.29,24.29
EURCZK,20251017,133700,24.29,24.29,24.29,24.29
EURCZK,20251017,133800,24.29,24.29,24.29,24.29
EURCZK,20251017,133900,24.29,24.29,24.29,24.29
EURCZK,20251017,134000,24.28,24.28,24.28,24.28
EURCZK,20251017,134100,24.29,24.29,24.29,24.29
EURCZK,20251017,134200,24.29,24.29,24.29,24.29
EURCZK,20251017,134300,24.29,24.29,24.29,24.29
EURCZK,20251017,134400,24.29,24.29,24.29,24.29
EURCZK,20251017,134500,24.29,24.29,24.29,24.29
EURCZK,20251017,134600,24.29,24.29,24.29,24.29
EURCZK,20251017,134700,24.29,24.29,24.29,24.29
EURCZK,20251017,134800,24.29,24.29,24.29,24.29
EURCZK,20251017,134900,24.29,24.29,24.29,24.29
EURCZK,20251017,135000,24.29,24.29,24.29,24.29
EURCZK,20251017,135100,24.29,24.29,24.29,24.29
EURCZK,20251017,135200,24.29,24.29,24.29,24.29
EURCZK,20251017,135300,24.29,24.30,24.29,24.30
EURCZK,20251017,135400,24.30,24.30,24.30,24.30
EURCZK,20251017,135500,24.30,24.30,24.30,24.30
EURCZK,20251017,135600,24.29,24.29,24.29,24.29
EURCZK,20251017,135700,24.28,24.28,24.28,24.28
EURCZK,20251017,135800,24.29,24.29,24.29,24.29
EURCZK,20251017,135900,24.29,24.29,24.29,24.29
EURCZK,20251017,140000,24.29,24.29,24.29,24.29
EURCZK,20251017,140100,24.29,24.29,24.29,24.29
EURCZK,20251017,140200,24.29,24.29,24.29,24.29
EURCZK,20251017,140300,24.29,24.29,24.29,24.29
EURCZK,20251017,140400,24.29,24.29,24.29,24.29
EURCZK,20251017,140500,24.29,24.29,24.29,24.29
EURCZK,20251017,140600,24.29,24.29,24.29,24.29
EURCZK,20251017,140700,24.29,24.29,24.29,24.29
EURCZK,20251017,140800,24.29,24.29,24.29,24.29
EURCZK,20251017,140900,24.29,24.29,24.29,24.29
EURCZK,20251017,141000,24.29,24.29,24.29,24.29
EURCZK,20251017,141100,24.29,24.29,24.28,24.29
EURCZK,20251017,141200,24.28,24.28,24.28,24.28
EURCZK,20251017,141300,24.29,24.29,24.28,24.29
EURCZK,20251017,141400,24.28,24.28,24.28,24.28
EURCZK,20251017,141500,24.29,24.29,24.29,24.29
EURCZK,20251017,141600,24.29,24.29,24.28,24.28
EURCZK,20251017,141700,24.29,24.29,24.29,24.29
EURCZK,20251017,141800,24.29,24.29,24.29,24.29
EURCZK,20251017,141900,24.29,24.30,24.29,24.30
EURCZK,20251017,142000,24.29,24.29,24.29,24.29
EURCZK,20251017,142100,24.30,24.30,24.30,24.30
EURCZK,20251017,142200,24.30,24.30,24.29,24.29
EURCZK,20251017,142300,24.30,24.30,24.30,24.30
EURCZK,20251017,142400,24.30,24.30,24.30,24.30
EURCZK,20251017,142500,24.30,24.30,24.30,24.30
EURCZK,20251017,142600,24.30,24.30,24.30,24.30
EURCZK,20251017,142700,24.30,24.30,24.30,24.30
EURCZK,20251017,142800,24.30,24.30,24.30,24.30
EURCZK,20251017,142900,24.30,24.30,24.30,24.30
EURCZK,20251017,143000,24.30,24.30,24.30,24.30
EURCZK,20251017,143100,24.29,24.30,24.29,24.30
EURCZK,20251017,143200,24.29,24.29,24.29,24.29
EURCZK,20251017,143300,24.29,24.29,24.29,24.29
EURCZK,20251017,143400,24.29,24.29,24.29,24.29
EURCZK,20251017,143500,24.29,24.29,24.29,24.29
EURCZK,20251017,143600,24.30,24.30,24.30,24.30
EURCZK,20251017,143700,24.30,24.30,24.30,24.30
EURCZK,20251017,143800,24.30,24.30,24.29,24.30
EURCZK,20251017,143900,24.29,24.29,24.29,24.29
EURCZK,20251017,144000,24.29,24.30,24.29,24.30
EURCZK,20251017,144100,24.30,24.30,24.30,24.30
EURCZK,20251017,144200,24.30,24.30,24.30,24.30
EURCZK,20251017,144300,24.30,24.30,24.30,24.30
EURCZK,20251017,144400,24.30,24.30,24.30,24.30
EURCZK,20251017,144500,24.30,24.30,24.30,24.30
EURCZK,20251017,144600,24.30,24.31,24.30,24.31
EURCZK,20251017,144700,24.31,24.31,24.31,24.31
EURCZK,20251017,144800,24.31,24.31,24.31,24.31
EURCZK,20251017,144900,24.30,24.31,24.30,24.31
EURCZK,20251017,145000,24.31,24.31,24.31,24.31
EURCZK,20251017,145100,24.31,24.31,24.31,24.31
EURCZK,20251017,145200,24.31,24.31,24.31,24.31
EURCZK,20251017,145300,24.31,24.31,24.30,24.30
EURCZK,20251017,145400,24.30,24.30,24.30,24.30
EURCZK,20251017,145500,24.30,24.30,24.30,24.30
EURCZK,20251017,145600,24.30,24.30,24.30,24.30
EURCZK,20251017,145700,24.30,24.30,24.30,24.30
EURCZK,20251017,145800,24.30,24.30,24.30,24.30
EURCZK,20251017,145900,24.30,24.30,24.30,24.30
EURCZK,20251017,150000,24.30,24.30,24.30,24.30
EURCZK,20251017,150100,24.30,24.30,24.30,24.30
EURCZK,20251017,150200,24.30,24.30,24.30,24.30
EURCZK,20251017,150300,24.29,24.30,24.29,24.30
EURCZK,20251017,150400,24.29,24.29,24.29,24.29
EURCZK,20251017,150500,24.29,24.29,24.29,24.29
EURCZK,20251017,150600,24.29,24.29,24.29,24.29
EURCZK,20251017,150700,24.29,24.29,24.29,24.29
EURCZK,20251017,150800,24.29,24.29,24.29,24.29
EURCZK,20251017,150900,24.29,24.29,24.29,24.29
EURCZK,20251017,151000,24.29,24.29,24.29,24.29
EURCZK,20251017,151100,24.29,24.29,24.28,24.28
EURCZK,20251017,151200,24.28,24.28,24.28,24.28
EURCZK,20251017,151300,24.28,24.28,24.28,24.28
EURCZK,20251017,151400,24.28,24.28,24.28,24.28
EURCZK,20251017,151500,24.28,24.28,24.28,24.28
EURCZK,20251017,151600,24.28,24.29,24.28,24.28
EURCZK,20251017,151700,24.28,24.28,24.28,24.28
EURCZK,20251017,151800,24.28,24.28,24.28,24.28
EURCZK,20251017,151900,24.28,24.28,24.28,24.28
EURCZK,20251017,152000,24.28,24.28,24.28,24.28
EURCZK,20251017,152100,24.28,24.28,24.28,24.28
EURCZK,20251017,152200,24.29,24.29,24.29,24.29
EURCZK,20251017,152300,24.28,24.28,24.28,24.28
EURCZK,20251017,152400,24.28,24.29,24.28,24.29
EURCZK,20251017,152500,24.29,24.29,24.29,24.29
EURCZK,20251017,152600,24.29,24.29,24.29,24.29
EURCZK,20251017,152700,24.29,24.29,24.29,24.29
EURCZK,20251017,152800,24.29,24.29,24.29,24.29
EURCZK,20251017,152900,24.28,24.29,24.28,24.29
EURCZK,20251017,153000,24.29,24.29,24.29,24.29
EURCZK,20251017,153100,24.29,24.29,24.29,24.29
EURCZK,20251017,153200,24.29,24.29,24.29,24.29
EURCZK,20251017,153300,24.29,24.29,24.29,24.29
EURCZK,20251017,153400,24.29,24.30,24.29,24.30
EURCZK,20251017,153500,24.29,24.29,24.29,24.29
EURCZK,20251017,153600,24.29,24.29,24.29,24.29
EURCZK,20251017,153700,24.29,24.29,24.29,24.29
EURCZK,20251017,153800,24.29,24.30,24.29,24.30
EURCZK,20251017,153900,24.29,24.29,24.29,24.29
EURCZK,20251017,154000,24.30,24.30,24.30,24.30
EURCZK,20251017,154100,24.29,24.29,24.29,24.29
EURCZK,20251017,154200,24.29,24.29,24.29,24.29
EURCZK,20251017,154300,24.29,24.29,24.29,24.29
EURCZK,20251017,154400,24.29,24.29,24.29,24.29
EURCZK,20251017,154500,24.29,24.30,24.29,24.30
EURCZK,20251017,154600,24.29,24.30,24.29,24.30
EURCZK,20251017,154700,24.30,24.30,24.30,24.30
EURCZK,20251017,154800,24.30,24.30,24.29,24.29
EURCZK,20251017,154900,24.30,24.30,24.30,24.30
EURCZK,20251017,155000,24.30,24.30,24.30,24.30
EURCZK,20251017,155100,24.30,24.30,24.29,24.29
EURCZK,20251017,155200,24.29,24.29,24.29,24.29
EURCZK,20251017,155300,24.28,24.28,24.28,24.28
EURCZK,20251017,155400,24.28,24.28,24.28,24.28
EURCZK,20251017,155500,24.28,24.28,24.28,24.28
EURCZK,20251017,155600,24.28,24.28,24.28,24.28
EURCZK,20251017,155700,24.28,24.28,24.28,24.28
EURCZK,20251017,155800,24.28,24.28,24.28,24.28
EURCZK,20251017,155900,24.28,24.28,24.28,24.28
EURCZK,20251017,160000,24.28,24.28,24.28,24.28
EURCZK,20251017,160100,24.28,24.28,24.28,24.28
EURCZK,20251017,160200,24.28,24.28,24.28,24.28
EURCZK,20251017,160300,24.28,24.28,24.28,24.28
EURCZK,20251017,160400,24.28,24.28,24.28,24.28
EURCZK,20251017,160500,24.28,24.28,24.28,24.28
EURCZK,20251017,160600,24.28,24.28,24.28,24.28
EURCZK,20251017,160700,24.28,24.28,24.27,24.28
EURCZK,20251017,160800,24.28,24.28,24.28,24.28
EURCZK,20251017,160900,24.28,24.28,24.28,24.28
EURCZK,20251017,161000,24.28,24.28,24.28,24.28
EURCZK,20251017,161100,24.28,24.28,24.28,24.28
EURCZK,20251017,161200,24.28,24.28,24.28,24.28
EURCZK,20251017,161300,24.28,24.28,24.28,24.28
EURCZK,20251017,161400,24.27,24.27,24.27,24.27
EURCZK,20251017,161500,24.27,24.28,24.27,24.27
EURCZK,20251017,161600,24.28,24.28,24.28,24.28
EURCZK,20251017,161700,24.27,24.28,24.27,24.28
EURCZK,20251017,161800,24.28,24.28,24.28,24.28
EURCZK,20251017,161900,24.28,24.28,24.28,24.28
EURCZK,20251017,162000,24.28,24.28,24.27,24.27
EURCZK,20251017,162100,24.27,24.27,24.27,24.27
EURCZK,20251017,162200,24.28,24.28,24.28,24.28
EURCZK,20251017,162300,24.27,24.28,24.27,24.28
EURCZK,20251017,162400,24.28,24.28,24.28,24.28
EURCZK,20251017,162500,24.28,24.28,24.28,24.28
EURCZK,20251017,162600,24.28,24.28,24.28,24.28
EURCZK,20251017,162700,24.28,24.28,24.28,24.28
EURCZK,20251017,162800,24.28,24.28,24.28,24.28
EURCZK,20251017,162900,24.28,24.28,24.27,24.27
EURCZK,20251017,163000,24.28,24.28,24.28,24.28
EURCZK,20251017,163100,24.28,24.28,24.27,24.28
EURCZK,20251017,163200,24.27,24.27,24.27,24.27
EURCZK,20251017,163300,24.27,24.28,24.27,24.27
EURCZK,20251017,163400,24.28,24.28,24.27,24.28
EURCZK,20251017,163500,24.27,24.27,24.27,24.27
EURCZK,20251017,163600,24.27,24.28,24.27,24.28
EURCZK,20251017,163700,24.27,24.27,24.27,24.27
EURCZK,20251017,163800,24.27,24.28,24.27,24.28
EURCZK,20251017,163900,24.28,24.28,24.28,24.28
EURCZK,20251017,164000,24.28,24.28,24.27,24.27
EURCZK,20251017,164100,24.27,24.27,24.27,24.27
EURCZK,20251017,164200,24.27,24.27,24.27,24.27
EURCZK,20251017,164300,24.28,24.28,24.27,24.27
EURCZK,20251017,164400,24.27,24.27,24.27,24.27
EURCZK,20251017,164500,24.27,24.27,24.27,24.27
EURCZK,20251017,164600,24.27,24.27,24.27,24.27
EURCZK,20251017,164700,24.27,24.28,24.27,24.28
EURCZK,20251017,164800,24.27,24.28,24.27,24.28
EURCZK,20251017,164900,24.28,24.28,24.27,24.27
EURCZK,20251017,165000,24.27,24.27,24.27,24.27
EURCZK,20251017,165100,24.28,24.28,24.28,24.28
EURCZK,20251017,165200,24.28,24.28,24.28,24.28
EURCZK,20251017,165300,24.28,24.28,24.28,24.28
EURCZK,20251017,165400,24.28,24.28,24.28,24.28
EURCZK,20251017,165500,24.28,24.28,24.28,24.28
EURCZK,20251017,165600,24.29,24.29,24.29,24.29
EURCZK,20251017,165700,24.29,24.29,24.29,24.29
EURCZK,20251017,165800,24.28,24.28,24.28,24.28
EURCZK,20251017,165900,24.28,24.29,24.28,24.29
EURCZK,20251017,170000,24.28,24.28,24.28,24.28
EURCZK,20251017,170100,24.28,24.28,24.28,24.28
EURCZK,20251017,170200,24.28,24.28,24.28,24.28
EURCZK,20251017,170300,24.28,24.28,24.28,24.28
EURCZK,20251017,170400,24.28,24.28,24.28,24.28
EURCZK,20251017,170500,24.28,24.28,24.27,24.28
EURCZK,20251017,170600,24.28,24.29,24.28,24.29
EURCZK,20251017,170700,24.28,24.28,24.28,24.28
EURCZK,20251017,170800,24.28,24.28,24.28,24.28
EURCZK,20251017,170900,24.28,24.28,24.28,24.28
EURCZK,20251017,171000,24.28,24.28,24.28,24.28
EURCZK,20251017,171100,24.28,24.29,24.28,24.28
EURCZK,20251017,171200,24.28,24.28,24.28,24.28
EURCZK,20251017,171300,24.28,24.28,24.28,24.28
EURCZK,20251017,171400,24.29,24.29,24.28,24.28
EURCZK,20251017,171500,24.29,24.29,24.29,24.29
EURCZK,20251017,171600,24.29,24.29,24.29,24.29
EURCZK,20251017,171700,24.28,24.28,24.28,24.28
EURCZK,20251017,171800,24.28,24.28,24.28,24.28
EURCZK,20251017,171900,24.28,24.28,24.28,24.28
EURCZK,20251017,172000,24.28,24.28,24.28,24.28
EURCZK,20251017,172100,24.28,24.28,24.28,24.28
EURCZK,20251017,172200,24.28,24.28,24.28,24.28
EURCZK,20251017,172300,24.28,24.28,24.28,24.28
EURCZK,20251017,172400,24.28,24.28,24.28,24.28
EURCZK,20251017,172500,24.28,24.28,24.28,24.28
EURCZK,20251017,172600,24.28,24.28,24.28,24.28
EURCZK,20251017,172700,24.28,24.28,24.28,24.28
EURCZK,20251017,172800,24.28,24.28,24.28,24.28
EURCZK,20251017,172900,24.28,24.28,24.28,24.28
EURCZK,20251017,173000,24.28,24.28,24.28,24.28
EURCZK,20251017,173100,24.28,24.28,24.28,24.28
EURCZK,20251017,173200,24.28,24.28,24.28,24.28
EURCZK,20251017,173300,24.28,24.28,24.28,24.28
EURCZK,20251017,173400,24.28,24.28,24.28,24.28
EURCZK,20251017,173500,24.28,24.28,24.28,24.28
EURCZK,20251017,173600,24.28,24.28,24.28,24.28
EURCZK,20251017,173700,24.28,24.28,24.28,24.28
EURCZK,20251017,173800,24.28,24.29,24.28,24.29
EURCZK,20251017,173900,24.29,24.29,24.29,24.29
EURCZK,20251017,174000,24.29,24.29,24.29,24.29
EURCZK,20251017,174100,24.29,24.29,24.29,24.29
EURCZK,20251017,174200,24.29,24.29,24.29,24.29
EURCZK,20251017,174300,24.29,24.29,24.29,24.29
EURCZK,20251017,174400,24.29,24.29,24.29,24.29
EURCZK,20251017,174500,24.29,24.29,24.28,24.28
EURCZK,20251017,174600,24.28,24.28,24.28,24.28
EURCZK,20251017,174700,24.28,24.28,24.28,24.28
EURCZK,20251017,174800,24.28,24.28,24.28,24.28
EURCZK,20251017,174900,24.28,24.28,24.28,24.28
EURCZK,20251017,175000,24.28,24.28,24.28,24.28
EURCZK,20251017,175100,24.28,24.28,24.28,24.28
EURCZK,20251017,175200,24.28,24.28,24.28,24.28
EURCZK,20251017,175300,24.28,24.28,24.28,24.28
EURCZK,20251017,175400,24.28,24.28,24.28,24.28
EURCZK,20251017,175500,24.28,24.28,24.28,24.28
EURCZK,20251017,175600,24.28,24.28,24.28,24.28
EURCZK,20251017,175700,24.28,24.28,24.28,24.28
EURCZK,20251017,175800,24.28,24.28,24.28,24.28
EURCZK,20251017,175900,24.28,24.28,24.28,24.28
EURCZK,20251017,180000,24.28,24.28,24.28,24.28
EURCZK,20251017,180100,24.27,24.27,24.27,24.27
EURCZK,20251017,180200,24.27,24.27,24.27,24.27
EURCZK,20251017,180300,24.28,24.28,24.28,24.28
EURCZK,20251017,180400,24.28,24.28,24.28,24.28
EURCZK,20251017,180500,24.28,24.28,24.28,24.28
EURCZK,20251017,180600,24.28,24.28,24.28,24.28
EURCZK,20251017,180700,24.28,24.28,24.28,24.28
EURCZK,20251017,180800,24.28,24.28,24.27,24.27
EURCZK,20251017,180900,24.27,24.28,24.27,24.28
EURCZK,20251017,181000,24.28,24.28,24.28,24.28
EURCZK,20251017,181100,24.27,24.27,24.27,24.27
EURCZK,20251017,181200,24.27,24.28,24.27,24.28
EURCZK,20251017,181300,24.28,24.28,24.28,24.28
EURCZK,20251017,181400,24.28,24.28,24.28,24.28
EURCZK,20251017,181500,24.28,24.28,24.28,24.28
EURCZK,20251017,181600,24.28,24.28,24.28,24.28
EURCZK,20251017,181700,24.28,24.29,24.28,24.29
EURCZK,20251017,181800,24.28,24.28,24.28,24.28
EURCZK,20251017,181900,24.28,24.28,24.28,24.28
EURCZK,20251017,182000,24.28,24.28,24.28,24.28
EURCZK,20251017,182100,24.28,24.29,24.28,24.29
EURCZK,20251017,182200,24.29,24.29,24.29,24.29
EURCZK,20251017,182300,24.29,24.29,24.29,24.29
EURCZK,20251017,182400,24.29,24.29,24.29,24.29
EURCZK,20251017,182500,24.29,24.29,24.28,24.28
EURCZK,20251017,182600,24.28,24.28,24.28,24.28
EURCZK,20251017,182700,24.28,24.28,24.28,24.28
EURCZK,20251017,182800,24.28,24.28,24.28,24.28
EURCZK,20251017,182900,24.28,24.29,24.28,24.29
EURCZK,20251017,183000,24.29,24.29,24.29,24.29
EURCZK,20251017,183100,24.28,24.28,24.28,24.28
EURCZK,20251017,183200,24.28,24.28,24.28,24.28
EURCZK,20251017,183300,24.28,24.28,24.28,24.28
EURCZK,20251017,183400,24.28,24.28,24.28,24.28
EURCZK,20251017,183500,24.28,24.28,24.28,24.28
EURCZK,20251017,183600,24.28,24.28,24.28,24.28
EURCZK,20251017,183700,24.28,24.28,24.28,24.28
EURCZK,20251017,183800,24.28,24.28,24.28,24.28
EURCZK,20251017,183900,24.28,24.28,24.28,24.28
EURCZK,20251017,184000,24.28,24.28,24.28,24.28
EURCZK,20251017,184100,24.28,24.28,24.28,24.28
EURCZK,20251017,184200,24.28,24.28,24.27,24.27
EURCZK,20251017,184300,24.27,24.27,24.27,24.27
EURCZK,20251017,184400,24.27,24.27,24.27,24.27
EURCZK,20251017,184500,24.27,24.27,24.27,24.27
EURCZK,20251017,184600,24.27,24.27,24.27,24.27
EURCZK,20251017,184700,24.27,24.27,24.27,24.27
EURCZK,20251017,184800,24.27,24.27,24.27,24.27
EURCZK,20251017,184900,24.27,24.27,24.27,24.27
EURCZK,20251017,185000,24.27,24.27,24.27,24.27
EURCZK,20251017,185100,24.27,24.27,24.27,24.27
EURCZK,20251017,185200,24.27,24.27,24.27,24.27
EURCZK,20251017,185300,24.27,24.27,24.27,24.27
EURCZK,20251017,185400,24.27,24.27,24.27,24.27
EURCZK,20251017,185500,24.27,24.27,24.27,24.27
EURCZK,20251017,185600,24.28,24.28,24.27,24.27
EURCZK,20251017,185700,24.27,24.27,24.27,24.27
EURCZK,20251017,185800,24.27,24.27,24.27,24.27
EURCZK,20251017,185900,24.27,24.27,24.27,24.27
EURCZK,20251017,190000,24.26,24.26,24.26,24.26
EURCZK,20251017,190100,24.27,24.27,24.27,24.27
EURCZK,20251017,190200,24.27,24.27,24.26,24.26
EURCZK,20251017,190300,24.26,24.26,24.26,24.26
EURCZK,20251017,190400,24.26,24.26,24.26,24.26
EURCZK,20251017,190500,24.26,24.26,24.26,24.26
EURCZK,20251017,190600,24.26,24.26,24.26,24.26
EURCZK,20251017,190700,24.26,24.26,24.26,24.26
EURCZK,20251017,190800,24.26,24.26,24.26,24.26
EURCZK,20251017,190900,24.26,24.26,24.26,24.26
EURCZK,20251017,191000,24.26,24.26,24.26,24.26
EURCZK,20251017,191100,24.26,24.26,24.26,24.26
EURCZK,20251017,191200,24.26,24.26,24.26,24.26
EURCZK,20251017,191300,24.26,24.26,24.26,24.26
EURCZK,20251017,191400,24.26,24.26,24.26,24.26
EURCZK,20251017,191500,24.26,24.26,24.26,24.26
EURCZK,20251017,191600,24.26,24.27,24.26,24.27
EURCZK,20251017,191700,24.27,24.27,24.27,24.27
EURCZK,20251017,191800,24.27,24.27,24.27,24.27
EURCZK,20251017,191900,24.27,24.27,24.27,24.27
EURCZK,20251017,192000,24.27,24.27,24.27,24.27
EURCZK,20251017,192100,24.27,24.27,24.27,24.27
EURCZK,20251017,192200,24.27,24.27,24.27,24.27
EURCZK,20251017,192300,24.27,24.27,24.27,24.27
EURCZK,20251017,192400,24.27,24.27,24.27,24.27
EURCZK,20251017,192500,24.27,24.27,24.27,24.27
EURCZK,20251017,192600,24.27,24.27,24.27,24.27
EURCZK,20251017,192700,24.27,24.27,24.27,24.27
EURCZK,20251017,192800,24.27,24.27,24.27,24.27
EURCZK,20251017,192900,24.27,24.27,24.27,24.27
EURCZK,20251017,193000,24.27,24.27,24.27,24.27
EURCZK,20251017,193100,24.27,24.27,24.27,24.27
EURCZK,20251017,193200,24.27,24.27,24.27,24.27
EURCZK,20251017,193300,24.27,24.27,24.27,24.27
EURCZK,20251017,193400,24.27,24.27,24.27,24.27
EURCZK,20251017,193500,24.27,24.27,24.27,24.27
EURCZK,20251017,193600,24.27,24.27,24.27,24.27
EURCZK,20251017,193700,24.27,24.27,24.27,24.27
EURCZK,20251017,193800,24.27,24.27,24.27,24.27
EURCZK,20251017,193900,24.27,24.27,24.27,24.27
EURCZK,20251017,194000,24.27,24.27,24.27,24.27
EURCZK,20251017,194100,24.27,24.27,24.27,24.27
EURCZK,20251017,194200,24.27,24.27,24.27,24.27
EURCZK,20251017,194300,24.27,24.27,24.27,24.27
EURCZK,20251017,194400,24.27,24.27,24.27,24.27
EURCZK,20251017,194500,24.27,24.27,24.27,24.27
EURCZK,20251017,194600,24.27,24.27,24.27,24.27
EURCZK,20251017,194700,24.27,24.27,24.27,24.27
EURCZK,20251017,194800,24.27,24.27,24.27,24.27
EURCZK,20251017,194900,24.27,24.27,24.27,24.27
EURCZK,20251017,195000,24.27,24.27,24.27,24.27
EURCZK,20251017,195100,24.27,24.27,24.27,24.27
EURCZK,20251017,195200,24.27,24.27,24.27,24.27
EURCZK,20251017,195300,24.27,24.27,24.27,24.27
EURCZK,20251017,195400,24.27,24.27,24.27,24.27
EURCZK,20251017,195500,24.27,24.27,24.27,24.27
EURCZK,20251017,195600,24.27,24.27,24.27,24.27
EURCZK,20251017,195700,24.26,24.26,24.26,24.26
EURCZK,20251017,195800,24.26,24.26,24.26,24.26
EURCZK,20251017,195900,24.26,24.26,24.26,24.26
EURCZK,20251017,200000,24.26,24.26,24.26,24.26
EURCZK,20251017,200100,24.26,24.26,24.25,24.25
EURCZK,20251017,200200,24.25,24.25,24.25,24.25
EURCZK,20251017,200300,24.25,24.26,24.25,24.26
EURCZK,20251017,200400,24.26,24.26,24.26,24.26
EURCZK,20251017,200500,24.26,24.26,24.26,24.26
EURCZK,20251017,200600,24.28,24.28,24.28,24.28
EURCZK,20251017,200700,24.27,24.27,24.27,24.27
EURCZK,20251017,200800,24.27,24.28,24.27,24.28
EURCZK,20251017,200900,24.27,24.27,24.27,24.27
EURCZK,20251017,201000,24.28,24.28,24.28,24.28
EURCZK,20251017,201100,24.28,24.28,24.28,24.28
EURCZK,20251017,201200,24.28,24.28,24.28,24.28
EURCZK,20251017,201300,24.28,24.28,24.28,24.28
EURCZK,20251017,201400,24.27,24.28,24.27,24.28
EURCZK,20251017,201500,24.27,24.27,24.27,24.27
EURCZK,20251017,201600,24.27,24.27,24.27,24.27
EURCZK,20251017,201700,24.27,24.27,24.27,24.27
EURCZK,20251017,201800,24.27,24.27,24.27,24.27
EURCZK,20251017,201900,24.27,24.28,24.27,24.28
EURCZK,20251017,202000,24.28,24.28,24.28,24.28
EURCZK,20251017,202100,24.28,24.28,24.28,24.28
EURCZK,20251017,202200,24.28,24.28,24.28,24.28
EURCZK,20251017,202300,24.28,24.28,24.28,24.28
EURCZK,20251017,202400,24.28,24.28,24.27,24.27
EURCZK,20251017,202500,24.27,24.27,24.27,24.27
EURCZK,20251017,202600,24.27,24.27,24.27,24.27
EURCZK,20251017,202700,24.27,24.27,24.27,24.27
EURCZK,20251017,202800,24.27,24.27,24.27,24.27
EURCZK,20251017,202900,24.27,24.27,24.27,24.27
EURCZK,20251017,203000,24.27,24.27,24.27,24.27
EURCZK,20251017,203100,24.27,24.27,24.27,24.27
EURCZK,20251017,203200,24.27,24.27,24.27,24.27
EURCZK,20251017,203300,24.27,24.27,24.27,24.27
EURCZK,20251017,203400,24.27,24.27,24.27,24.27
EURCZK,20251017,203500,24.27,24.27,24.27,24.27
EURCZK,20251017,203600,24.27,24.27,24.27,24.27
EURCZK,20251017,203700,24.27,24.27,24.27,24.27
EURCZK,20251017,203800,24.27,24.27,24.27,24.27
EURCZK,20251017,203900,24.27,24.27,24.27,24.27
EURCZK,20251017,204000,24.27,24.27,24.27,24.27
EURCZK,20251017,204100,24.27,24.27,24.27,24.27
EURCZK,20251017,204200,24.27,24.27,24.27,24.27
EURCZK,20251017,204300,24.27,24.27,24.27,24.27
EURCZK,20251017,204400,24.27,24.27,24.27,24.27
EURCZK,20251017,204500,24.27,24.27,24.27,24.27
EURCZK,20251017,204600,24.27,24.27,24.27,24.27
EURCZK,20251017,204700,24.27,24.27,24.27,24.27
EURCZK,20251017,204800,24.27,24.27,24.27,24.27
EURCZK,20251017,204900,24.27,24.27,24.27,24.27
EURCZK,20251017,205000,24.27,24.27,24.27,24.27
EURCZK,20251017,205100,24.27,24.27,24.27,24.27
EURCZK,20251017,205200,24.27,24.27,24.27,24.27
EURCZK,20251017,205300,24.27,24.27,24.27,24.27
EURCZK,20251017,205400,24.26,24.26,24.26,24.26
EURCZK,20251017,205500,24.26,24.26,24.26,24.26
EURCZK,20251017,205600,24.26,24.26,24.26,24.26
EURCZK,20251017,205700,24.26,24.26,24.26,24.26
EURCZK,20251017,205800,24.26,24.26,24.26,24.26
EURCZK,20251017,205900,24.26,24.26,24.26,24.26
EURCZK,20251017,210000,24.26,24.26,24.26,24.26
EURCZK,20251017,210100,24.26,24.27,24.26,24.27
EURCZK,20251017,210200,24.27,24.27,24.27,24.27
EURCZK,20251017,210300,24.27,24.27,24.27,24.27
EURCZK,20251017,210400,24.27,24.27,24.27,24.27
EURCZK,20251017,210500,24.27,24.27,24.27,24.27
EURCZK,20251017,210600,24.27,24.27,24.27,24.27
EURCZK,20251017,210700,24.27,24.27,24.27,24.27
EURCZK,20251017,210800,24.27,24.27,24.27,24.27
EURCZK,20251017,210900,24.26,24.26,24.26,24.26
EURCZK,20251017,211000,24.27,24.27,24.27,24.27
EURCZK,20251017,211100,24.26,24.26,24.26,24.26
EURCZK,20251017,211200,24.26,24.27,24.26,24.27
EURCZK,20251017,211300,24.26,24.26,24.26,24.26
EURCZK,20251017,211400,24.26,24.26,24.26,24.26
EURCZK,20251017,211500,24.26,24.27,24.26,24.27
EURCZK,20251017,211600,24.27,24.27,24.27,24.27
EURCZK,20251017,211700,24.26,24.26,24.26,24.26
EURCZK,20251017,211800,24.26,24.26,24.26,24.26
EURCZK,20251017,211900,24.26,24.27,24.26,24.27
EURCZK,20251017,212000,24.27,24.27,24.27,24.27
EURCZK,20251017,212100,24.27,24.27,24.27,24.27
EURCZK,20251017,212200,24.27,24.27,24.27,24.27
EURCZK,20251017,212300,24.27,24.27,24.27,24.27
EURCZK,20251017,212400,24.26,24.26,24.26,24.26
EURCZK,20251017,212500,24.26,24.26,24.26,24.26
EURCZK,20251017,212600,24.26,24.26,24.26,24.26
EURCZK,20251017,212700,24.26,24.26,24.26,24.26
EURCZK,20251017,212800,24.26,24.26,24.26,24.26
EURCZK,20251017,212900,24.26,24.26,24.26,24.26
EURCZK,20251017,213000,24.26,24.26,24.26,24.26
EURCZK,20251017,213100,24.26,24.26,24.26,24.26
EURCZK,20251017,213200,24.26,24.26,24.26,24.26
EURCZK,20251017,213300,24.26,24.26,24.26,24.26
EURCZK,20251017,213400,24.26,24.26,24.26,24.26
EURCZK,20251017,213500,24.26,24.26,24.26,24.26
EURCZK,20251017,213600,24.26,24.26,24.26,24.26
EURCZK,20251017,213700,24.26,24.26,24.26,24.26
EURCZK,20251017,213800,24.26,24.26,24.26,24.26
EURCZK,20251017,213900,24.26,24.26,24.26,24.26
EURCZK,20251017,214000,24.26,24.26,24.26,24.26
EURCZK,20251017,214100,24.26,24.26,24.26,24.26
EURCZK,20251017,214200,24.26,24.26,24.26,24.26
EURCZK,20251017,214300,24.26,24.26,24.26,24.26
EURCZK,20251017,214400,24.26,24.26,24.26,24.26
EURCZK,20251017,214500,24.26,24.26,24.26,24.26
EURCZK,20251017,214600,24.26,24.26,24.26,24.26
EURCZK,20251017,214700,24.26,24.26,24.26,24.26
EURCZK,20251017,214800,24.26,24.26,24.26,24.26
EURCZK,20251017,214900,24.26,24.26,24.26,24.26
EURCZK,20251017,215000,24.26,24.26,24.26,24.26
EURCZK,20251017,215100,24.26,24.26,24.26,24.26
EURCZK,20251017,215200,24.26,24.26,24.26,24.26
EURCZK,20251017,215300,24.26,24.26,24.26,24.26
EURCZK,20251017,215400,24.26,24.26,24.26,24.26
EURCZK,20251017,215500,24.26,24.26,24.26,24.26
EURCZK,20251017,215600,24.26,24.26,24.26,24.26
EURCZK,20251017,215700,24.26,24.26,24.26,24.26
EURCZK,20251017,215800,24.27,24.27,24.27,24.27
EURCZK,20251017,215900,24.27,24.27,24.27,24.27
EURCZK,20251017,220000,24.27,24.27,24.27,24.27
EURCZK,20251017,220100,24.27,24.27,24.27,24.27
EURCZK,20251017,220200,24.26,24.26,24.26,24.26
EURCZK,20251017,220300,24.26,24.27,24.26,24.27
EURCZK,20251017,220400,24.27,24.27,24.27,24.27
EURCZK,20251017,220500,24.27,24.27,24.27,24.27
EURCZK,20251017,220600,24.27,24.27,24.27,24.27
EURCZK,20251017,220700,24.27,24.27,24.27,24.27
EURCZK,20251017,220800,24.27,24.27,24.27,24.27
EURCZK,20251017,220900,24.27,24.27,24.27,24.27
EURCZK,20251017,221000,24.27,24.27,24.27,24.27
EURCZK,20251017,221100,24.27,24.27,24.27,24.27
EURCZK,20251017,221200,24.26,24.26,24.26,24.26
EURCZK,20251017,221300,24.26,24.28,24.26,24.28
EURCZK,20251017,221400,24.28,24.28,24.28,24.28
EURCZK,20251017,221500,24.28,24.28,24.28,24.28
EURCZK,20251017,221600,24.27,24.28,24.27,24.28
EURCZK,20251017,221700,24.27,24.27,24.27,24.27
EURCZK,20251017,221800,24.28,24.28,24.28,24.28
EURCZK,20251017,221900,24.28,24.28,24.28,24.28
EURCZK,20251017,222000,24.28,24.28,24.28,24.28
EURCZK,20251017,222100,24.28,24.28,24.28,24.28
EURCZK,20251017,222200,24.28,24.28,24.27,24.27
EURCZK,20251017,222300,24.27,24.27,24.27,24.27
EURCZK,20251017,222400,24.27,24.27,24.27,24.27
EURCZK,20251017,222500,24.27,24.27,24.27,24.27
EURCZK,20251017,222600,24.27,24.27,24.27,24.27
EURCZK,20251017,222700,24.28,24.28,24.28,24.28
EURCZK,20251017,222800,24.28,24.28,24.28,24.28
EURCZK,20251017,222900,24.28,24.28,24.27,24.27
EURCZK,20251017,223000,24.27,24.27,24.27,24.27
EURCZK,20251017,223100,24.27,24.27,24.27,24.27
EURCZK,20251017,223200,24.27,24.27,24.27,24.27
EURCZK,20251017,223300,24.27,24.27,24.27,24.27
EURCZK,20251017,223400,24.27,24.27,24.27,24.27
EURCZK,20251017,223500,24.27,24.27,24.27,24.27
EURCZK,20251017,223600,24.27,24.27,24.27,24.27
EURCZK,20251017,223700,24.28,24.28,24.27,24.27
EURCZK,20251017,223800,24.28,24.28,24.28,24.28
EURCZK,20251017,223900,24.28,24.28,24.27,24.27
EURCZK,20251017,224000,24.27,24.27,24.27,24.27
EURCZK,20251017,224100,24.26,24.28,24.26,24.28
EURCZK,20251017,224200,24.27,24.28,24.27,24.28
EURCZK,20251017,224300,24.28,24.28,24.28,24.28
EURCZK,20251017,224400,24.28,24.28,24.28,24.28
EURCZK,20251017,224500,24.29,24.29,24.27,24.27
EURCZK,20251017,224600,24.27,24.27,24.27,24.27
EURCZK,20251017,224700,24.28,24.28,24.28,24.28
EURCZK,20251017,224800,24.28,24.28,24.28,24.28
EURCZK,20251017,224900,24.28,24.28,24.27,24.27
EURCZK,20251017,225000,24.27,24.27,24.27,24.27
EURCZK,20251017,225100,24.27,24.27,24.27,24.27
EURCZK,20251017,225200,24.28,24.28,24.27,24.27
EURCZK,20251017,225300,24.28,24.28,24.27,24.28
EURCZK,20251017,225400,24.28,24.28,24.28,24.28
EURCZK,20251017,225500,24.28,24.28,24.28,24.28
EURCZK,20251017,225600,24.28,24.28,24.28,24.28
EURCZK,20251017,225700,24.28,24.28,24.27,24.28
EURCZK,20251017,225800,24.27,24.27,24.27,24.27
EURCZK,20251017,225900,24.27,24.27,24.27,24.27
EURHUF,20251017,000100,389.7,389.7,389.6,389.6
EURHUF,20251017,000200,389.7,389.7,389.6,389.7
EURHUF,20251017,000300,389.7,389.7,389.7,389.7
EURHUF,20251017,000400,389.8,389.8,389.7,389.7
EURHUF,20251017,000500,389.7,389.7,389.7,389.7
EURHUF,20251017,000600,389.7,389.7,389.7,389.7
EURHUF,20251017,000700,389.7,389.7,389.7,389.7
EURHUF,20251017,000800,389.7,389.7,389.7,389.7
EURHUF,20251017,000900,389.7,389.7,389.7,389.7
EURHUF,20251017,001000,389.8,389.8,389.8,389.8
EURHUF,20251017,001100,389.8,389.8,389.8,389.8
EURHUF,20251017,001200,389.8,389.8,389.8,389.8
EURHUF,20251017,001300,389.7,389.8,389.7,389.8
EURHUF,20251017,001400,389.8,389.8,389.8,389.8
EURHUF,20251017,001500,389.8,389.8,389.8,389.8
EURHUF,20251017,001600,389.8,389.8,389.8,389.8
EURHUF,20251017,001700,389.8,389.8,389.7,389.7
EURHUF,20251017,001800,389.7,389.7,389.7,389.7
EURHUF,20251017,001900,389.7,389.7,389.7,389.7
EURHUF,20251017,002000,389.8,389.8,389.8,389.8
EURHUF,20251017,002100,389.8,389.8,389.8,389.8
EURHUF,20251017,002200,389.6,389.6,389.6,389.6
EURHUF,20251017,002300,389.6,389.6,389.6,389.6
EURHUF,20251017,002400,389.6,389.6,389.6,389.6
EURHUF,20251017,002500,389.6,389.6,389.6,389.6
EURHUF,20251017,002600,389.6,389.6,389.6,389.6
EURHUF,20251017,002700,389.7,389.7,389.7,389.7
EURHUF,20251017,002800,389.7,389.7,389.7,389.7
EURHUF,20251017,002900,389.7,389.7,389.7,389.7
EURHUF,20251017,003000,389.7,389.7,389.7,389.7
EURHUF,20251017,003100,389.7,389.7,389.7,389.7
EURHUF,20251017,003200,389.7,389.7,389.7,389.7
EURHUF,20251017,003300,389.7,389.7,389.7,389.7
EURHUF,20251017,003400,389.7,389.7,389.7,389.7
EURHUF,20251017,003500,389.8,389.8,389.8,389.8
EURHUF,20251017,003600,389.7,389.8,389.7,389.8
EURHUF,20251017,003700,389.8,389.8,389.8,389.8
EURHUF,20251017,003800,389.7,389.7,389.7,389.7
EURHUF,20251017,003900,389.7,389.7,389.7,389.7
EURHUF,20251017,004000,389.7,389.7,389.7,389.7
EURHUF,20251017,004100,389.7,389.7,389.7,389.7
EURHUF,20251017,004200,389.7,389.7,389.7,389.7
EURHUF,20251017,004300,389.7,389.7,389.7,389.7
EURHUF,20251017,004400,389.7,389.7,389.7,389.7
EURHUF,20251017,004500,389.7,389.8,389.7,389.8
EURHUF,20251017,004600,389.7,389.7,389.7,389.7
EURHUF,20251017,004700,389.7,389.7,389.6,389.7
EURHUF,20251017,004800,389.7,389.7,389.7,389.7
EURHUF,20251017,004900,389.7,389.7,389.7,389.7
EURHUF,20251017,005000,389.7,389.7,389.7,389.7
EURHUF,20251017,005100,389.7,389.7,389.7,389.7
EURHUF,20251017,005200,389.7,389.7,389.7,389.7
EURHUF,20251017,005300,389.7,389.7,389.7,389.7
EURHUF,20251017,005400,389.6,389.6,389.6,389.6
EURHUF,20251017,005500,389.6,389.6,389.6,389.6
EURHUF,20251017,005600,389.6,389.6,389.6,389.6
EURHUF,20251017,005700,389.6,389.6,389.6,389.6
EURHUF,20251017,005800,389.6,389.7,389.6,389.7
EURHUF,20251017,005900,389.7,389.7,389.7,389.7
EURHUF,20251017,010000,389.7,389.7,389.6,389.6
EURHUF,20251017,010100,389.6,389.6,389.6,389.6
EURHUF,20251017,010200,389.6,389.6,389.6,389.6
EURHUF,20251017,010300,389.6,389.6,389.6,389.6
EURHUF,20251017,010400,389.6,389.6,389.6,389.6
EURHUF,20251017,010500,389.6,389.6,389.6,389.6
EURHUF,20251017,010600,389.7,389.7,389.6,389.6
EURHUF,20251017,010700,389.6,389.6,389.6,389.6
EURHUF,20251017,010800,389.7,389.7,389.6,389.6
EURHUF,20251017,010900,389.7,389.7,389.6,389.6
EURHUF,20251017,011000,389.6,389.6,389.6,389.6
EURHUF,20251017,011100,389.6,389.6,389.6,389.6
EURHUF,20251017,011200,389.6,389.6,389.6,389.6
EURHUF,20251017,011300,389.6,389.6,389.6,389.6
EURHUF,20251017,011400,389.7,389.7,389.6,389.6
EURHUF,20251017,011500,389.7,389.7,389.6,389.6
EURHUF,20251017,011600,389.6,389.7,389.6,389.7
EURHUF,20251017,011700,389.7,389.7,389.7,389.7
EURHUF,20251017,011800,389.7,389.7,389.7,389.7
EURHUF,20251017,011900,389.7,389.7,389.7,389.7
EURHUF,20251017,012000,389.7,389.7,389.7,389.7
EURHUF,20251017,012100,389.7,389.7,389.7,389.7
EURHUF,20251017,012200,389.7,389.7,389.7,389.7
EURHUF,20251017,012300,389.7,389.7,389.7,389.7
EURHUF,20251017,012400,389.7,389.7,389.7,389.7
EURHUF,20251017,012500,389.7,389.7,389.7,389.7
EURHUF,20251017,012600,389.7,389.7,389.7,389.7
EURHUF,20251017,012700,389.7,389.7,389.7,389.7
EURHUF,20251017,012800,389.7,389.7,389.7,389.7
EURHUF,20251017,012900,389.7,389.7,389.7,389.7
EURHUF,20251017,013000,389.7,389.7,389.7,389.7
EURHUF,20251017,013100,389.7,389.7,389.7,389.7
EURHUF,20251017,013200,389.7,389.7,389.7,389.7
EURHUF,20251017,013300,389.6,389.6,389.6,389.6
EURHUF,20251017,013400,389.6,389.6,389.6,389.6
EURHUF,20251017,013500,389.6,389.7,389.6,389.7
EURHUF,20251017,013600,389.6,389.6,389.6,389.6
EURHUF,20251017,013700,389.6,389.6,389.6,389.6
EURHUF,20251017,013800,389.6,389.6,389.6,389.6
EURHUF,20251017,013900,389.6,389.6,389.6,389.6
EURHUF,20251017,014000,389.6,389.7,389.6,389.7
EURHUF,20251017,014100,389.7,389.7,389.7,389.7
EURHUF,20251017,014200,389.7,389.7,389.7,389.7
EURHUF,20251017,014300,389.7,389.7,389.7,389.7
EURHUF,20251017,014400,389.7,389.7,389.7,389.7
EURHUF,20251017,014500,389.7,389.7,389.7,389.7
EURHUF,20251017,014600,389.7,389.7,389.7,389.7
EURHUF,20251017,014700,389.6,389.6,389.6,389.6
EURHUF,20251017,014800,389.6,389.6,389.6,389.6
EURHUF,20251017,014900,389.7,389.7,389.7,389.7
EURHUF,20251017,015000,389.7,389.7,389.7,389.7
EURHUF,20251017,015100,389.7,389.7,389.7,389.7
EURHUF,20251017,015200,389.7,389.7,389.7,389.7
EURHUF,20251017,015300,389.7,389.7,389.7,389.7
EURHUF,20251017,015400,389.7,389.7,389.7,389.7
EURHUF,20251017,015500,389.7,389.7,389.7,389.7
EURHUF,20251017,015600,389.7,389.7,389.6,389.7
EURHUF,20251017,015700,389.7,389.7,389.7,389.7
EURHUF,20251017,015800,389.7,389.7,389.7,389.7
EURHUF,20251017,015900,389.7,389.7,389.7,389.7
EURHUF,20251017,020000,389.7,389.7,389.7,389.7
EURHUF,20251017,020100,389.7,389.7,389.7,389.7
EURHUF,20251017,020200,389.7,389.7,389.7,389.7
EURHUF,20251017,020300,389.6,389.6,389.6,389.6
EURHUF,20251017,020400,389.6,389.7,389.6,389.7
EURHUF,20251017,020500,389.7,389.7,389.7,389.7
EURHUF,20251017,020600,389.6,389.6,389.6,389.6
EURHUF,20251017,020700,389.6,389.7,389.6,389.7
EURHUF,20251017,020800,389.7,389.7,389.7,389.7
EURHUF,20251017,020900,389.7,389.7,389.7,389.7
EURHUF,20251017,021000,389.7,389.7,389.7,389.7
EURHUF,20251017,021100,389.7,389.8,389.7,389.8
EURHUF,20251017,021200,389.8,389.8,389.8,389.8
EURHUF,20251017,021300,389.8,389.8,389.8,389.8
EURHUF,20251017,021400,389.8,389.8,389.8,389.8
EURHUF,20251017,021500,389.8,389.8,389.7,389.7
EURHUF,20251017,021600,389.7,389.7,389.7,389.7
EURHUF,20251017,021700,389.7,389.7,389.7,389.7
EURHUF,20251017,021800,389.8,389.8,389.8,389.8
EURHUF,20251017,021900,389.8,389.8,389.7,389.7
EURHUF,20251017,022000,389.7,389.7,389.7,389.7
EURHUF,20251017,022100,389.7,389.7,389.7,389.7
EURHUF,20251017,022200,389.6,389.7,389.6,389.7
EURHUF,20251017,022300,389.7,389.7,389.7,389.7
EURHUF,20251017,022400,389.6,389.6,389.6,389.6
EURHUF,20251017,022500,389.6,389.6,389.6,389.6
EURHUF,20251017,022600,389.6,389.6,389.6,389.6
EURHUF,20251017,022700,389.6,389.6,389.6,389.6
EURHUF,20251017,022800,389.6,389.7,389.6,389.7
EURHUF,20251017,022900,389.7,389.7,389.7,389.7
EURHUF,20251017,023000,389.7,389.7,389.7,389.7
EURHUF,20251017,023100,389.7,389.7,389.7,389.7
EURHUF,20251017,023200,389.7,389.7,389.7,389.7
EURHUF,20251017,023300,389.7,389.7,389.7,389.7
EURHUF,20251017,023400,389.7,389.7,389.7,389.7
EURHUF,20251017,023500,389.7,389.7,389.7,389.7
EURHUF,20251017,023600,389.7,389.7,389.7,389.7
EURHUF,20251017,023700,389.7,389.7,389.7,389.7
EURHUF,20251017,023800,389.7,389.7,389.7,389.7
EURHUF,20251017,023900,389.7,389.7,389.7,389.7
EURHUF,20251017,024000,389.7,389.7,389.7,389.7
EURHUF,20251017,024100,389.7,389.7,389.7,389.7
EURHUF,20251017,024200,389.7,389.7,389.7,389.7
EURHUF,20251017,024300,389.7,389.7,389.7,389.7
EURHUF,20251017,024400,389.7,389.7,389.7,389.7
EURHUF,20251017,024500,389.7,389.7,389.7,389.7
EURHUF,20251017,024600,389.8,389.8,389.8,389.8
EURHUF,20251017,024700,389.8,389.8,389.8,389.8
EURHUF,20251017,024800,389.8,389.8,389.7,389.7
EURHUF,20251017,024900,389.6,389.6,389.6,389.6
EURHUF,20251017,025000,389.6,389.6,389.6,389.6
EURHUF,20251017,025100,389.6,389.7,389.6,389.7
EURHUF,20251017,025200,389.7,389.7,389.6,389.6
EURHUF,20251017,025300,389.6,389.7,389.6,389.6
EURHUF,20251017,025400,389.6,389.7,389.6,389.7
EURHUF,20251017,025500,389.6,389.6,389.6,389.6
EURHUF,20251017,025600,389.6,389.7,389.6,389.7
EURHUF,20251017,025700,389.6,389.6,389.6,389.6
EURHUF,20251017,025800,389.6,389.6,389.6,389.6
EURHUF,20251017,025900,389.6,389.6,389.6,389.6
EURHUF,20251017,030000,389.6,389.6,389.6,389.6
EURHUF,20251017,030100,389.7,389.7,389.6,389.7
EURHUF,20251017,030200,389.7,389.7,389.7,389.7
EURHUF,20251017,030300,389.7,389.7,389.7,389.7
EURHUF,20251017,030400,389.6,389.6,389.6,389.6
EURHUF,20251017,030500,389.6,389.7,389.6,389.7
EURHUF,20251017,030600,389.7,389.7,389.7,389.7
EURHUF,20251017,030700,389.7,389.7,389.7,389.7
EURHUF,20251017,030800,389.7,389.7,389.7,389.7
EURHUF,20251017,030900,389.7,389.7,389.7,389.7
EURHUF,20251017,031000,389.7,389.7,389.7,389.7
EURHUF,20251017,031100,389.7,389.7,389.7,389.7
EURHUF,20251017,031200,389.6,389.6,389.6,389.6
EURHUF,20251017,031300,389.6,389.6,389.6,389.6
EURHUF,20251017,031400,389.6,389.6,389.6,389.6
EURHUF,20251017,031500,389.6,389.6,389.6,389.6
EURHUF,20251017,031600,389.6,389.6,389.6,389.6
EURHUF,20251017,031700,389.6,389.6,389.6,389.6
EURHUF,20251017,031800,389.6,389.6,389.6,389.6
EURHUF,20251017,031900,389.6,389.6,389.6,389.6
EURHUF,20251017,032000,389.6,389.6,389.6,389.6
EURHUF,20251017,032100,389.6,389.6,389.6,389.6
EURHUF,20251017,032200,389.6,389.6,389.6,389.6
EURHUF,20251017,032300,389.7,389.7,389.7,389.7
EURHUF,20251017,032400,389.7,389.7,389.7,389.7
EURHUF,20251017,032500,389.7,389.7,389.7,389.7
EURHUF,20251017,032600,389.7,389.7,389.6,389.7
EURHUF,20251017,032700,389.7,389.7,389.7,389.7
EURHUF,20251017,032800,389.7,389.7,389.7,389.7
EURHUF,20251017,032900,389.7,389.7,389.7,389.7
EURHUF,20251017,033000,389.7,389.7,389.7,389.7
EURHUF,20251017,033100,389.8,389.8,389.7,389.7
EURHUF,20251017,033200,389.7,389.7,389.6,389.6
EURHUF,20251017,033300,389.6,389.6,389.6,389.6
EURHUF,20251017,033400,389.6,389.6,389.6,389.6
EURHUF,20251017,033500,389.6,389.6,389.6,389.6
EURHUF,20251017,033600,389.7,389.7,389.7,389.7
EURHUF,20251017,033700,389.7,389.7,389.7,389.7
EURHUF,20251017,033800,389.7,389.7,389.7,389.7
EURHUF,20251017,033900,389.7,389.7,389.6,389.7
EURHUF,20251017,034000,389.7,389.7,389.7,389.7
EURHUF,20251017,034100,389.7,389.7,389.7,389.7
EURHUF,20251017,034200,389.7,389.7,389.7,389.7
EURHUF,20251017,034300,389.7,389.7,389.7,389.7
EURHUF,20251017,034400,389.6,389.6,389.6,389.6
EURHUF,20251017,034500,389.6,389.7,389.6,389.6
EURHUF,20251017,034600,389.7,389.7,389.7,389.7
EURHUF,20251017,034700,389.7,389.7,389.7,389.7
EURHUF,20251017,034800,389.7,389.7,389.7,389.7
EURHUF,20251017,034900,389.8,389.8,389.7,389.7
EURHUF,20251017,035000,389.7,389.7,389.6,389.6
EURHUF,20251017,035100,389.7,389.7,389.6,389.7
EURHUF,20251017,035200,389.7,389.7,389.7,389.7
EURHUF,20251017,035300,389.6,389.7,389.6,389.6
EURHUF,20251017,035400,389.6,389.6,389.6,389.6
EURHUF,20251017,035500,389.6,389.6,389.6,389.6
EURHUF,20251017,035600,389.6,389.6,389.6,389.6
EURHUF,20251017,035700,389.6,389.6,389.6,389.6
EURHUF,20251017,035800,389.7,389.7,389.7,389.7
EURHUF,20251017,035900,389.7,389.7,389.7,389.7
EURHUF,20251017,040000,389.7,389.7,389.7,389.7
EURHUF,20251017,040100,389.7,389.7,389.7,389.7
EURHUF,20251017,040200,389.7,389.7,389.6,389.6
EURHUF,20251017,040300,389.6,389.6,389.6,389.6
EURHUF,20251017,040400,389.6,389.6,389.6,389.6
EURHUF,20251017,040500,389.6,389.7,389.6,389.7
EURHUF,20251017,040600,389.7,389.7,389.7,389.7
EURHUF,20251017,040700,389.7,389.7,389.7,389.7
EURHUF,20251017,040800,389.7,389.7,389.7,389.7
EURHUF,20251017,040900,389.7,389.7,389.7,389.7
EURHUF,20251017,041000,389.8,389.8,389.8,389.8
EURHUF,20251017,041100,389.8,389.8,389.8,389.8
EURHUF,20251017,041200,389.8,389.8,389.6,389.7
EURHUF,20251017,041300,389.7,389.7,389.7,389.7
EURHUF,20251017,041400,389.7,389.7,389.7,389.7
EURHUF,20251017,041500,389.7,389.7,389.7,389.7
EURHUF,20251017,041600,389.7,389.7,389.7,389.7
EURHUF,20251017,041700,389.7,389.7,389.7,389.7
EURHUF,20251017,041800,389.7,389.7,389.7,389.7
EURHUF,20251017,041900,389.7,389.7,389.7,389.7
EURHUF,20251017,042000,389.7,389.7,389.7,389.7
EURHUF,20251017,042100,389.7,389.7,389.7,389.7
EURHUF,20251017,042200,389.7,389.7,389.7,389.7
EURHUF,20251017,042300,389.7,389.7,389.7,389.7
EURHUF,20251017,042400,389.7,389.7,389.7,389.7
EURHUF,20251017,042500,389.7,389.7,389.7,389.7
EURHUF,20251017,042600,389.7,389.7,389.7,389.7
EURHUF,20251017,042700,389.7,389.7,389.7,389.7
EURHUF,20251017,042800,389.7,389.8,389.7,389.8
EURHUF,20251017,042900,389.8,389.8,389.8,389.8
EURHUF,20251017,043000,389.8,389.8,389.8,389.8
EURHUF,20251017,043100,389.8,389.8,389.8,389.8
EURHUF,20251017,043200,389.8,389.8,389.8,389.8
EURHUF,20251017,043300,389.6,389.6,389.6,389.6
EURHUF,20251017,043400,389.6,389.6,389.6,389.6
EURHUF,20251017,043500,389.6,389.6,389.6,389.6
EURHUF,20251017,043600,389.6,389.6,389.6,389.6
EURHUF,20251017,043700,389.6,389.7,389.6,389.7
EURHUF,20251017,043800,389.7,389.7,389.7,389.7
EURHUF,20251017,043900,389.7,389.8,389.7,389.8
EURHUF,20251017,044000,389.7,389.7,389.7,389.7
EURHUF,20251017,044100,389.7,389.7,389.6,389.7
EURHUF,20251017,044200,389.7,389.7,389.7,389.7
EURHUF,20251017,044300,389.7,389.7,389.7,389.7
EURHUF,20251017,044400,389.7,389.7,389.7,389.7
EURHUF,20251017,044500,389.7,389.7,389.7,389.7
EURHUF,20251017,044600,389.7,389.7,389.7,389.7
EURHUF,20251017,044700,389.6,389.6,389.6,389.6
EURHUF,20251017,044800,389.6,389.6,389.6,389.6
EURHUF,20251017,044900,389.6,389.6,389.5,389.5
EURHUF,20251017,045000,389.5,389.5,389.5,389.5
EURHUF,20251017,045100,389.5,389.5,389.5,389.5
EURHUF,20251017,045200,389.5,389.5,389.5,389.5
EURHUF,20251017,045300,389.4,389.4,389.4,389.4
EURHUF,20251017,045400,389.4,389.5,389.4,389.5
EURHUF,20251017,045500,389.4,389.4,389.4,389.4
EURHUF,20251017,045600,389.5,389.5,389.4,389.4
EURHUF,20251017,045700,389.4,389.4,389.4,389.4
EURHUF,20251017,045800,389.5,389.7,389.5,389.7
EURHUF,20251017,045900,389.7,389.7,389.7,389.7
EURHUF,20251017,050000,389.7,389.7,389.7,389.7
EURHUF,20251017,050100,389.7,389.7,389.7,389.7
EURHUF,20251017,050200,389.7,389.7,389.7,389.7
EURHUF,20251017,050300,389.7,389.7,389.7,389.7
EURHUF,20251017,050400,389.8,389.8,389.8,389.8
EURHUF,20251017,050500,389.8,389.8,389.8,389.8
EURHUF,20251017,050600,389.8,389.8,389.8,389.8
EURHUF,20251017,050700,389.8,389.8,389.8,389.8
EURHUF,20251017,050800,389.7,389.7,389.7,389.7
EURHUF,20251017,050900,389.7,389.7,389.7,389.7
EURHUF,20251017,051000,389.7,389.7,389.7,389.7
EURHUF,20251017,051100,389.7,389.7,389.7,389.7
EURHUF,20251017,051200,389.7,389.7,389.7,389.7
EURHUF,20251017,051300,389.7,389.7,389.7,389.7
EURHUF,20251017,051400,389.7,389.7,389.7,389.7
EURHUF,20251017,051500,389.7,389.7,389.7,389.7
EURHUF,20251017,051600,389.7,389.7,389.7,389.7
EURHUF,20251017,051700,389.7,389.7,389.7,389.7
EURHUF,20251017,051800,389.8,389.8,389.7,389.7
EURHUF,20251017,051900,389.7,389.7,389.7,389.7
EURHUF,20251017,052000,389.7,389.7,389.7,389.7
EURHUF,20251017,052100,389.7,389.7,389.7,389.7
EURHUF,20251017,052200,389.7,389.7,389.7,389.7
EURHUF,20251017,052300,389.7,389.7,389.7,389.7
EURHUF,20251017,052400,389.7,389.7,389.7,389.7
EURHUF,20251017,052500,389.7,389.7,389.7,389.7
EURHUF,20251017,052600,389.7,389.7,389.7,389.7
EURHUF,20251017,052700,389.7,389.7,389.7,389.7
EURHUF,20251017,052800,389.7,389.7,389.7,389.7
EURHUF,20251017,052900,389.7,389.7,389.7,389.7
EURHUF,20251017,053000,389.7,389.7,389.7,389.7
EURHUF,20251017,053100,389.7,389.7,389.7,389.7
EURHUF,20251017,053200,389.7,389.7,389.7,389.7
EURHUF,20251017,053300,389.7,389.7,389.7,389.7
EURHUF,20251017,053400,389.7,389.7,389.6,389.6
EURHUF,20251017,053500,389.6,389.6,389.6,389.6
EURHUF,20251017,053600,389.6,389.7,389.6,389.7
EURHUF,20251017,053700,389.7,389.7,389.7,389.7
EURHUF,20251017,053800,389.7,389.7,389.7,389.7
EURHUF,20251017,053900,389.6,389.7,389.6,389.7
EURHUF,20251017,054000,389.7,389.7,389.7,389.7
EURHUF,20251017,054100,389.7,389.7,389.7,389.7
EURHUF,20251017,054200,389.7,389.7,389.7,389.7
EURHUF,20251017,054300,389.7,389.7,389.7,389.7
EURHUF,20251017,054400,389.7,389.7,389.7,389.7
EURHUF,20251017,054500,389.7,389.7,389.7,389.7
EURHUF,20251017,054600,389.7,389.7,389.7,389.7
EURHUF,20251017,054700,389.7,389.7,389.7,389.7
EURHUF,20251017,054800,389.7,389.7,389.7,389.7
EURHUF,20251017,054900,389.7,389.7,389.7,389.7
EURHUF,20251017,055000,389.7,389.7,389.7,389.7
EURHUF,20251017,055100,389.7,389.7,389.7,389.7
EURHUF,20251017,055200,389.7,389.7,389.7,389.7
EURHUF,20251017,055300,389.7,389.7,389.7,389.7
EURHUF,20251017,055400,389.7,389.7,389.7,389.7
EURHUF,20251017,055500,389.7,389.7,389.7,389.7
EURHUF,20251017,055600,389.7,389.7,389.7,389.7
EURHUF,20251017,055700,389.6,389.6,389.6,389.6
EURHUF,20251017,055800,389.6,389.6,389.6,389.6
EURHUF,20251017,055900,389.6,389.6,389.6,389.6
EURHUF,20251017,060000,389.7,389.7,389.7,389.7
EURHUF,20251017,060100,389.7,389.7,389.7,389.7
EURHUF,20251017,060200,389.7,389.7,389.7,389.7
EURHUF,20251017,060300,389.7,389.7,389.7,389.7
EURHUF,20251017,060400,389.7,389.7,389.7,389.7
EURHUF,20251017,060500,389.7,389.7,389.7,389.7
EURHUF,20251017,060600,389.7,389.7,389.7,389.7
EURHUF,20251017,060700,389.7,389.7,389.7,389.7
EURHUF,20251017,060800,389.7,389.7,389.7,389.7
EURHUF,20251017,060900,389.7,389.7,389.7,389.7
EURHUF,20251017,061000,389.7,389.7,389.7,389.7
EURHUF,20251017,061100,389.7,389.7,389.7,389.7
EURHUF,20251017,061200,389.7,389.7,389.7,389.7
EURHUF,20251017,061300,389.7,389.7,389.7,389.7
EURHUF,20251017,061400,389.7,389.7,389.7,389.7
EURHUF,20251017,061500,389.7,389.7,389.7,389.7
EURHUF,20251017,061600,389.7,389.7,389.7,389.7
EURHUF,20251017,061700,389.7,389.7,389.7,389.7
EURHUF,20251017,061800,389.7,389.7,389.7,389.7
EURHUF,20251017,061900,389.7,389.7,389.7,389.7
EURHUF,20251017,062000,389.7,389.7,389.7,389.7
EURHUF,20251017,062100,389.7,389.7,389.7,389.7
EURHUF,20251017,062200,389.7,389.7,389.6,389.6
EURHUF,20251017,062300,389.6,389.6,389.6,389.6
EURHUF,20251017,062400,389.6,389.6,389.6,389.6
EURHUF,20251017,062500,389.6,389.6,389.6,389.6
EURHUF,20251017,062600,389.6,389.6,389.6,389.6
EURHUF,20251017,062700,389.6,389.6,389.6,389.6
EURHUF,20251017,062800,389.7,389.7,389.7,389.7
EURHUF,20251017,062900,389.7,389.7,389.7,389.7
EURHUF,20251017,063000,389.7,389.7,389.7,389.7
EURHUF,20251017,063100,389.7,389.7,389.7,389.7
EURHUF,20251017,063200,389.7,389.7,389.7,389.7
EURHUF,20251017,063300,389.7,389.7,389.7,389.7
EURHUF,20251017,063400,389.7,389.7,389.7,389.7
EURHUF,20251017,063500,389.7,389.7,389.7,389.7
EURHUF,20251017,063600,389.7,389.7,389.7,389.7
EURHUF,20251017,063700,389.7,389.7,389.7,389.7
EURHUF,20251017,063800,389.7,389.7,389.7,389.7
EURHUF,20251017,063900,389.7,389.7,389.7,389.7
EURHUF,20251017,064000,389.7,389.7,389.7,389.7
EURHUF,20251017,064100,389.6,389.7,389.6,389.7
EURHUF,20251017,064200,389.7,389.7,389.7,389.7
EURHUF,20251017,064300,389.7,389.7,389.7,389.7
EURHUF,20251017,064400,389.7,389.7,389.7,389.7
EURHUF,20251017,064500,389.7,389.7,389.7,389.7
EURHUF,20251017,064600,389.7,389.7,389.7,389.7
EURHUF,20251017,064700,389.8,389.8,389.8,389.8
EURHUF,20251017,064800,389.8,389.8,389.8,389.8
EURHUF,20251017,064900,389.8,389.8,389.8,389.8
EURHUF,20251017,065000,389.8,389.8,389.8,389.8
EURHUF,20251017,065100,389.8,389.8,389.8,389.8
EURHUF,20251017,065200,389.8,389.9,389.8,389.9
EURHUF,20251017,065300,389.9,389.9,389.9,389.9
EURHUF,20251017,065400,389.8,389.8,389.8,389.8
EURHUF,20251017,065500,389.8,389.8,389.8,389.8
EURHUF,20251017,065600,389.8,389.8,389.8,389.8
EURHUF,20251017,065700,389.8,389.8,389.8,389.8
EURHUF,20251017,065800,389.8,389.8,389.8,389.8
EURHUF,20251017,065900,389.8,389.8,389.8,389.8
EURHUF,20251017,070000,389.8,389.8,389.8,389.8
EURHUF,20251017,070100,389.8,389.8,389.8,389.8
EURHUF,20251017,070200,389.8,389.9,389.8,389.9
EURHUF,20251017,070300,389.9,389.9,389.9,389.9
EURHUF,20251017,070400,389.9,389.9,389.9,389.9
EURHUF,20251017,070500,389.9,389.9,389.9,389.9
EURHUF,20251017,070600,389.9,389.9,389.9,389.9
EURHUF,20251017,070700,389.9,389.9,389.9,389.9
EURHUF,20251017,070800,389.9,389.9,389.9,389.9
EURHUF,20251017,070900,389.9,389.9,389.9,389.9
EURHUF,20251017,071000,389.9,389.9,389.9,389.9
EURHUF,20251017,071100,389.9,389.9,389.9,389.9
EURHUF,20251017,071200,389.9,389.9,389.9,389.9
EURHUF,20251017,071300,389.9,389.9,389.9,389.9
EURHUF,20251017,071400,390.0,390.0,390.0,390.0
EURHUF,20251017,071500,390.0,390.0,390.0,390.0
EURHUF,20251017,071600,389.9,390.0,389.7,389.7
EURHUF,20251017,071700,389.7,389.7,389.7,389.7
EURHUF,20251017,071800,389.7,389.7,389.7,389.7
EURHUF,20251017,071900,389.7,389.7,389.7,389.7
EURHUF,20251017,072000,389.7,389.7,389.7,389.7
EURHUF,20251017,072100,389.7,389.7,389.7,389.7
EURHUF,20251017,072200,389.7,389.7,389.7,389.7
EURHUF,20251017,072300,389.7,389.7,389.7,389.7
EURHUF,20251017,072400,389.7,389.7,389.7,389.7
EURHUF,20251017,072500,389.7,389.7,389.7,389.7
EURHUF,20251017,072600,389.7,389.7,389.7,389.7
EURHUF,20251017,072700,389.7,389.7,389.7,389.7
EURHUF,20251017,072800,389.7,389.7,389.7,389.7
EURHUF,20251017,072900,389.7,389.7,389.7,389.7
EURHUF,20251017,073000,389.7,389.7,389.7,389.7
EURHUF,20251017,073100,389.7,389.8,389.7,389.8
EURHUF,20251017,073200,389.7,389.7,389.7,389.7
EURHUF,20251017,073300,389.7,389.7,389.7,389.7
EURHUF,20251017,073400,389.7,389.7,389.7,389.7
EURHUF,20251017,073500,389.7,389.7,389.7,389.7
EURHUF,20251017,073600,389.8,389.8,389.8,389.8
EURHUF,20251017,073700,389.8,389.8,389.8,389.8
EURHUF,20251017,073800,389.8,389.8,389.8,389.8
EURHUF,20251017,073900,389.7,389.7,389.7,389.7
EURHUF,20251017,074000,389.7,389.8,389.7,389.7
EURHUF,20251017,074100,389.8,389.8,389.7,389.7
EURHUF,20251017,074200,389.7,389.7,389.7,389.7
EURHUF,20251017,074300,389.7,389.7,389.7,389.7
EURHUF,20251017,074400,389.7,389.7,389.7,389.7
EURHUF,20251017,074500,389.7,389.7,389.7,389.7
EURHUF,20251017,074600,389.7,389.7,389.7,389.7
EURHUF,20251017,074700,389.7,389.7,389.7,389.7
EURHUF,20251017,074800,389.7,389.7,389.7,389.7
EURHUF,20251017,074900,389.7,389.7,389.7,389.7
EURHUF,20251017,075000,389.7,389.7,389.7,389.7
EURHUF,20251017,075100,389.7,389.7,389.7,389.7
EURHUF,20251017,075200,389.8,389.9,389.8,389.9
EURHUF,20251017,075300,390.0,390.0,390.0,390.0
EURHUF,20251017,075400,390.1,390.1,390.0,390.0
EURHUF,20251017,075500,390.0,390.0,390.0,390.0
EURHUF,20251017,075600,390.0,390.0,390.0,390.0
EURHUF,20251017,075700,390.0,390.0,390.0,390.0
EURHUF,20251017,075800,390.0,390.0,390.0,390.0
EURHUF,20251017,075900,389.9,390.0,389.9,389.9
EURHUF,20251017,080000,389.9,389.9,389.9,389.9
EURHUF,20251017,080100,390.0,390.0,390.0,390.0
EURHUF,20251017,080200,390.0,390.0,390.0,390.0
EURHUF,20251017,080300,390.0,390.0,389.9,390.0
EURHUF,20251017,080400,389.9,389.9,389.9,389.9
EURHUF,20251017,080500,389.9,389.9,389.9,389.9
EURHUF,20251017,080600,389.9,389.9,389.9,389.9
EURHUF,20251017,080700,389.8,389.9,389.8,389.9
EURHUF,20251017,080800,389.8,389.8,389.8,389.8
EURHUF,20251017,080900,389.8,389.8,389.7,389.7
EURHUF,20251017,081000,389.7,389.7,389.7,389.7
EURHUF,20251017,081100,389.8,389.8,389.7,389.8
EURHUF,20251017,081200,389.9,389.9,389.8,389.8
EURHUF,20251017,081300,389.8,389.8,389.8,389.8
EURHUF,20251017,081400,389.8,389.9,389.8,389.8
EURHUF,20251017,081500,389.9,389.9,389.8,389.9
EURHUF,20251017,081600,390.0,390.0,389.9,389.9
EURHUF,20251017,081700,390.0,390.0,389.9,390.0
EURHUF,20251017,081800,390.0,390.0,390.0,390.0
EURHUF,20251017,081900,389.9,390.0,389.9,389.9
EURHUF,20251017,082000,389.9,390.0,389.9,390.0
EURHUF,20251017,082100,390.0,390.0,390.0,390.0
EURHUF,20251017,082200,389.9,389.9,389.9,389.9
EURHUF,20251017,082300,390.0,390.0,389.9,390.0
EURHUF,20251017,082400,390.0,390.0,390.0,390.0
EURHUF,20251017,082500,390.1,390.1,390.0,390.1
EURHUF,20251017,082600,390.2,390.2,390.2,390.2
EURHUF,20251017,082700,390.2,390.2,390.2,390.2
EURHUF,20251017,082800,390.2,390.2,390.2,390.2
EURHUF,20251017,082900,390.2,390.3,390.2,390.3
EURHUF,20251017,083000,390.3,390.3,390.3,390.3
EURHUF,20251017,083100,390.3,390.3,390.3,390.3
EURHUF,20251017,083200,390.3,390.3,390.3,390.3
EURHUF,20251017,083300,390.3,390.3,390.2,390.2
EURHUF,20251017,083400,390.3,390.3,390.3,390.3
EURHUF,20251017,083500,390.3,390.3,390.3,390.3
EURHUF,20251017,083600,390.3,390.3,390.2,390.2
EURHUF,20251017,083700,390.2,390.2,390.2,390.2
EURHUF,20251017,083800,390.2,390.2,390.1,390.1
EURHUF,20251017,083900,390.1,390.1,390.1,390.1
EURHUF,20251017,084000,390.2,390.2,390.1,390.2
EURHUF,20251017,084100,390.3,390.3,390.2,390.2
EURHUF,20251017,084200,390.3,390.3,390.3,390.3
EURHUF,20251017,084300,390.3,390.4,390.3,390.3
EURHUF,20251017,084400,390.2,390.2,390.2,390.2
EURHUF,20251017,084500,390.2,390.2,390.1,390.1
EURHUF,20251017,084600,390.1,390.1,390.0,390.0
EURHUF,20251017,084700,390.1,390.1,390.0,390.1
EURHUF,20251017,084800,390.0,390.1,390.0,390.0
EURHUF,20251017,084900,390.0,390.0,390.0,390.0
EURHUF,20251017,085000,390.0,390.1,390.0,390.0
EURHUF,20251017,085100,390.1,390.1,390.0,390.0
EURHUF,20251017,085200,390.1,390.1,390.1,390.1
EURHUF,20251017,085300,390.1,390.3,390.1,390.2
EURHUF,20251017,085400,390.2,390.2,390.2,390.2
EURHUF,20251017,085500,390.1,390.1,390.1,390.1
EURHUF,20251017,085600,390.1,390.2,390.1,390.2
EURHUF,20251017,085700,390.2,390.2,390.2,390.2
EURHUF,20251017,085800,390.3,390.3,390.2,390.3
EURHUF,20251017,085900,390.4,390.5,390.4,390.5
EURHUF,20251017,090000,390.6,390.6,390.6,390.6
EURHUF,20251017,090100,390.5,390.5,390.3,390.5
EURHUF,20251017,090200,390.5,390.5,390.5,390.5
EURHUF,20251017,090300,390.5,390.5,390.5,390.5
EURHUF,20251017,090400,390.6,390.6,390.6,390.6
EURHUF,20251017,090500,390.6,390.7,390.6,390.7
EURHUF,20251017,090600,390.8,390.8,390.8,390.8
EURHUF,20251017,090700,390.7,390.9,390.7,390.9
EURHUF,20251017,090800,390.9,390.9,390.8,390.8
EURHUF,20251017,090900,390.9,390.9,390.8,390.8
EURHUF,20251017,091000,390.9,390.9,390.9,390.9
EURHUF,20251017,091100,390.9,390.9,390.9,390.9
EURHUF,20251017,091200,390.8,390.9,390.8,390.9
EURHUF,20251017,091300,390.9,390.9,390.9,390.9
EURHUF,20251017,091400,390.8,390.9,390.8,390.8
EURHUF,20251017,091500,390.9,391.0,390.8,391.0
EURHUF,20251017,091600,391.0,391.0,391.0,391.0
EURHUF,20251017,091700,391.0,391.0,390.9,391.0
EURHUF,20251017,091800,390.9,391.0,390.9,391.0
EURHUF,20251017,091900,390.9,391.0,390.9,390.9
EURHUF,20251017,092000,390.8,390.9,390.8,390.8
EURHUF,20251017,092100,390.8,390.9,390.8,390.9
EURHUF,20251017,092200,391.0,391.0,390.9,390.9
EURHUF,20251017,092300,391.0,391.1,391.0,391.1
EURHUF,20251017,092400,391.0,391.1,391.0,391.1
EURHUF,20251017,092500,391.0,391.0,391.0,391.0
EURHUF,20251017,092600,391.1,391.2,391.0,391.1
EURHUF,20251017,092700,391.2,391.2,391.0,391.2
EURHUF,20251017,092800,391.1,391.2,391.1,391.2
EURHUF,20251017,092900,391.1,391.1,391.1,391.1
EURHUF,20251017,093000,391.2,391.2,391.0,391.1
EURHUF,20251017,093100,391.0,391.1,391.0,391.0
EURHUF,20251017,093200,391.0,391.1,391.0,391.1
EURHUF,20251017,093300,391.0,391.1,391.0,391.1
EURHUF,20251017,093400,391.1,391.1,391.1,391.1
EURHUF,20251017,093500,391.0,391.0,390.9,390.9
EURHUF,20251017,093600,390.9,391.0,390.9,390.9
EURHUF,20251017,093700,391.0,391.0,391.0,391.0
EURHUF,20251017,093800,391.0,391.0,391.0,391.0
EURHUF,20251017,093900,391.0,391.0,390.8,390.8
EURHUF,20251017,094000,390.7,390.7,390.7,390.7
EURHUF,20251017,094100,390.8,390.8,390.7,390.7
EURHUF,20251017,094200,390.7,390.7,390.7,390.7
EURHUF,20251017,094300,390.6,390.7,390.6,390.6
EURHUF,20251017,094400,390.5,390.9,390.5,390.9
EURHUF,20251017,094500,390.8,390.8,390.7,390.8
EURHUF,20251017,094600,390.7,390.8,390.7,390.7
EURHUF,20251017,094700,390.8,390.9,390.7,390.9
EURHUF,20251017,094800,390.8,390.8,390.8,390.8
EURHUF,20251017,094900,390.8,390.8,390.7,390.7
EURHUF,20251017,095000,390.8,390.8,390.8,390.8
EURHUF,20251017,095100,390.8,390.8,390.7,390.7
EURHUF,20251017,095200,390.8,390.8,390.7,390.7
EURHUF,20251017,095300,390.7,390.7,390.7,390.7
EURHUF,20251017,095400,390.7,390.7,390.7,390.7
EURHUF,20251017,095500,390.6,390.7,390.6,390.7
EURHUF,20251017,095600,390.6,390.7,390.6,390.7
EURHUF,20251017,095700,390.8,390.8,390.8,390.8
EURHUF,20251017,095800,390.7,390.8,390.7,390.8
EURHUF,20251017,095900,390.8,390.8,390.8,390.8
EURHUF,20251017,100000,390.7,390.7,390.7,390.7
EURHUF,20251017,100100,390.7,390.7,390.7,390.7
EURHUF,20251017,100200,390.7,390.7,390.5,390.5
EURHUF,20251017,100300,390.6,390.6,390.6,390.6
EURHUF,20251017,100400,390.5,390.6,390.5,390.5
EURHUF,20251017,100500,390.5,390.5,390.5,390.5
EURHUF,20251017,100600,390.5,390.6,390.5,390.6
EURHUF,20251017,100700,390.7,390.8,390.7,390.8
EURHUF,20251017,100800,390.9,390.9,390.9,390.9
EURHUF,20251017,100900,390.9,390.9,390.8,390.9
EURHUF,20251017,101000,390.8,390.8,390.8,390.8
EURHUF,20251017,101100,390.8,390.9,390.8,390.8
EURHUF,20251017,101200,390.9,390.9,390.8,390.8
EURHUF,20251017,101300,390.8,390.9,390.8,390.8
EURHUF,20251017,101400,390.9,390.9,390.9,390.9
EURHUF,20251017,101500,390.9,390.9,390.9,390.9
EURHUF,20251017,101600,390.9,390.9,390.9,390.9
EURHUF,20251017,101700,390.9,391.0,390.9,391.0
EURHUF,20251017,101800,391.0,391.0,391.0,391.0
EURHUF,20251017,101900,391.0,391.0,391.0,391.0
EURHUF,20251017,102000,391.0,391.1,391.0,391.1
EURHUF,20251017,102100,391.1,391.1,391.1,391.1
EURHUF,20251017,102200,391.0,391.0,391.0,391.0
EURHUF,20251017,102300,391.1,391.1,391.0,391.0
EURHUF,20251017,102400,391.1,391.1,391.1,391.1
EURHUF,20251017,102500,391.1,391.1,391.0,391.0
EURHUF,20251017,102600,391.1,391.1,391.1,391.1
EURHUF,20251017,102700,391.1,391.1,391.0,391.0
EURHUF,20251017,102800,391.0,391.0,391.0,391.0
EURHUF,20251017,102900,391.0,391.0,391.0,391.0
EURHUF,20251017,103000,391.0,391.0,391.0,391.0
EURHUF,20251017,103100,391.0,391.0,391.0,391.0
EURHUF,20251017,103200,391.0,391.0,391.0,391.0
EURHUF,20251017,103300,391.0,391.0,391.0,391.0
EURHUF,20251017,103400,390.9,391.0,390.9,390.9
EURHUF,20251017,103500,390.9,390.9,390.9,390.9
EURHUF,20251017,103600,390.8,390.8,390.8,390.8
EURHUF,20251017,103700,390.9,390.9,390.8,390.9
EURHUF,20251017,103800,390.8,390.8,390.8,390.8
EURHUF,20251017,103900,390.8,390.8,390.7,390.7
EURHUF,20251017,104000,390.7,390.7,390.7,390.7
EURHUF,20251017,104100,390.7,390.7,390.7,390.7
EURHUF,20251017,104200,390.7,390.8,390.6,390.7
EURHUF,20251017,104300,390.6,390.6,390.5,390.5
EURHUF,20251017,104400,390.5,390.5,390.5,390.5
EURHUF,20251017,104500,390.6,390.6,390.5,390.6
EURHUF,20251017,104600,390.5,390.5,390.4,390.4
EURHUF,20251017,104700,390.3,390.4,390.3,390.3
EURHUF,20251017,104800,390.3,390.4,390.3,390.4
EURHUF,20251017,104900,390.4,390.4,390.4,390.4
EURHUF,20251017,105000,390.3,390.3,390.3,390.3
EURHUF,20251017,105100,390.4,390.4,390.4,390.4
EURHUF,20251017,105200,390.4,390.4,390.4,390.4
EURHUF,20251017,105300,390.4,390.4,390.4,390.4
EURHUF,20251017,105400,390.5,390.5,390.4,390.5
EURHUF,20251017,105500,390.6,390.6,390.6,390.6
EURHUF,20251017,105600,390.5,390.5,390.5,390.5
EURHUF,20251017,105700,390.5,390.6,390.5,390.6
EURHUF,20251017,105800,390.5,390.6,390.5,390.6
EURHUF,20251017,105900,390.6,390.6,390.6,390.6
EURHUF,20251017,110000,390.5,390.5,390.5,390.5
EURHUF,20251017,110100,390.5,390.5,390.5,390.5
EURHUF,20251017,110200,390.5,390.5,390.5,390.5
EURHUF,20251017,110300,390.5,390.5,390.5,390.5
EURHUF,20251017,110400,390.5,390.5,390.5,390.5
EURHUF,20251017,110500,390.6,390.6,390.6,390.6
EURHUF,20251017,110600,390.6,390.6,390.6,390.6
EURHUF,20251017,110700,390.6,390.6,390.5,390.5
EURHUF,20251017,110800,390.5,390.5,390.5,390.5
EURHUF,20251017,110900,390.5,390.5,390.5,390.5
EURHUF,20251017,111000,390.5,390.5,390.5,390.5
EURHUF,20251017,111100,390.5,390.5,390.5,390.5
EURHUF,20251017,111200,390.5,390.5,390.5,390.5
EURHUF,20251017,111300,390.5,390.5,390.5,390.5
EURHUF,20251017,111400,390.5,390.5,390.5,390.5
EURHUF,20251017,111500,390.5,390.5,390.5,390.5
EURHUF,20251017,111600,390.5,390.5,390.5,390.5
EURHUF,20251017,111700,390.5,390.5,390.5,390.5
EURHUF,20251017,111800,390.5,390.5,390.5,390.5
EURHUF,20251017,111900,390.5,390.5,390.5,390.5
EURHUF,20251017,112000,390.5,390.5,390.5,390.5
EURHUF,20251017,112100,390.5,390.5,390.5,390.5
EURHUF,20251017,112200,390.4,390.4,390.4,390.4
EURHUF,20251017,112300,390.4,390.4,390.4,390.4
EURHUF,20251017,112400,390.4,390.4,390.3,390.3
EURHUF,20251017,112500,390.3,390.3,390.3,390.3
EURHUF,20251017,112600,390.3,390.3,390.3,390.3
EURHUF,20251017,112700,390.3,390.3,390.3,390.3
EURHUF,20251017,112800,390.3,390.3,390.3,390.3
EURHUF,20251017,112900,390.4,390.4,390.3,390.4
EURHUF,20251017,113000,390.3,390.4,390.3,390.4
EURHUF,20251017,113100,390.4,390.4,390.4,390.4
EURHUF,20251017,113200,390.5,390.5,390.4,390.4
EURHUF,20251017,113300,390.4,390.4,390.4,390.4
EURHUF,20251017,113400,390.4,390.5,390.4,390.5
EURHUF,20251017,113500,390.4,390.5,390.4,390.5
EURHUF,20251017,113600,390.5,390.5,390.4,390.4
EURHUF,20251017,113700,390.4,390.4,390.4,390.4
EURHUF,20251017,113800,390.5,390.5,390.5,390.5
EURHUF,20251017,113900,390.5,390.5,390.5,390.5
EURHUF,20251017,114000,390.6,390.6,390.4,390.4
EURHUF,20251017,114100,390.4,390.4,390.4,390.4
EURHUF,20251017,114200,390.4,390.4,390.4,390.4
EURHUF,20251017,114300,390.3,390.4,390.3,390.4
EURHUF,20251017,114400,390.3,390.3,390.3,390.3
EURHUF,20251017,114500,390.3,390.3,390.3,390.3
EURHUF,20251017,114600,390.3,390.4,390.3,390.4
EURHUF,20251017,114700,390.4,390.4,390.4,390.4
EURHUF,20251017,114800,390.3,390.3,390.3,390.3
EURHUF,20251017,114900,390.4,390.4,390.4,390.4
EURHUF,20251017,115000,390.4,390.4,390.3,390.3
EURHUF,20251017,115100,390.3,390.3,390.3,390.3
EURHUF,20251017,115200,390.3,390.4,390.3,390.4
EURHUF,20251017,115300,390.4,390.4,390.4,390.4
EURHUF,20251017,115400,390.4,390.4,390.4,390.4
EURHUF,20251017,115500,390.4,390.4,390.4,390.4
EURHUF,20251017,115600,390.4,390.4,390.4,390.4
EURHUF,20251017,115700,390.5,390.5,390.5,390.5
EURHUF,20251017,115800,390.5,390.5,390.5,390.5
EURHUF,20251017,115900,390.5,390.5,390.5,390.5
EURHUF,20251017,120000,390.5,390.5,390.5,390.5
EURHUF,20251017,120100,390.5,390.5,390.5,390.5
EURHUF,20251017,120200,390.5,390.5,390.5,390.5
EURHUF,20251017,120300,390.5,390.5,390.5,390.5
EURHUF,20251017,120400,390.5,390.5,390.5,390.5
EURHUF,20251017,120500,390.5,390.5,390.5,390.5
EURHUF,20251017,120600,390.5,390.5,390.5,390.5
EURHUF,20251017,120700,390.5,390.6,390.5,390.6
EURHUF,20251017,120800,390.5,390.5,390.5,390.5
EURHUF,20251017,120900,390.5,390.6,390.5,390.6
EURHUF,20251017,121000,390.7,390.7,390.6,390.6
EURHUF,20251017,121100,390.7,390.7,390.7,390.7
EURHUF,20251017,121200,390.6,390.7,390.6,390.7
EURHUF,20251017,121300,390.7,390.7,390.7,390.7
EURHUF,20251017,121400,390.6,390.6,390.6,390.6
EURHUF,20251017,121500,390.6,390.6,390.6,390.6
EURHUF,20251017,121600,390.6,390.6,390.6,390.6
EURHUF,20251017,121700,390.6,390.6,390.6,390.6
EURHUF,20251017,121800,390.6,390.6,390.6,390.6
EURHUF,20251017,121900,390.7,390.7,390.5,390.5
EURHUF,20251017,122000,390.6,390.6,390.5,390.6
EURHUF,20251017,122100,390.6,390.6,390.6,390.6
EURHUF,20251017,122200,390.6,390.6,390.6,390.6
EURHUF,20251017,122300,390.6,390.6,390.5,390.5
EURHUF,20251017,122400,390.6,390.6,390.6,390.6
EURHUF,20251017,122500,390.6,390.6,390.6,390.6
EURHUF,20251017,122600,390.6,390.6,390.6,390.6
EURHUF,20251017,122700,390.6,390.6,390.6,390.6
EURHUF,20251017,122800,390.6,390.7,390.6,390.7
EURHUF,20251017,122900,390.7,390.7,390.7,390.7
EURHUF,20251017,123000,390.7,390.7,390.7,390.7
EURHUF,20251017,123100,390.6,390.6,390.6,390.6
EURHUF,20251017,123200,390.6,390.6,390.6,390.6
EURHUF,20251017,123300,390.6,390.6,390.6,390.6
EURHUF,20251017,123400,390.6,390.6,390.6,390.6
EURHUF,20251017,123500,390.6,390.6,390.6,390.6
EURHUF,20251017,123600,390.6,390.6,390.6,390.6
EURHUF,20251017,123700,390.6,390.6,390.6,390.6
EURHUF,20251017,123800,390.6,390.7,390.6,390.7
EURHUF,20251017,123900,390.7,390.7,390.7,390.7
EURHUF,20251017,124000,390.7,390.7,390.6,390.7
EURHUF,20251017,124100,390.7,390.7,390.7,390.7
EURHUF,20251017,124200,390.8,390.8,390.7,390.7
EURHUF,20251017,124300,390.7,390.8,390.7,390.8
EURHUF,20251017,124400,390.8,390.8,390.8,390.8
EURHUF,20251017,124500,390.8,390.9,390.8,390.9
EURHUF,20251017,124600,390.8,390.8,390.8,390.8
EURHUF,20251017,124700,390.8,390.8,390.8,390.8
EURHUF,20251017,124800,390.8,390.8,390.8,390.8
EURHUF,20251017,124900,390.8,390.8,390.8,390.8
EURHUF,20251017,125000,390.8,390.8,390.8,390.8
EURHUF,20251017,125100,390.9,390.9,390.7,390.7
EURHUF,20251017,125200,390.6,390.7,390.6,390.7
EURHUF,20251017,125300,390.8,390.8,390.8,390.8
EURHUF,20251017,125400,390.7,390.8,390.7,390.7
EURHUF,20251017,125500,390.8,390.8,390.7,390.8
EURHUF,20251017,125600,390.7,390.7,390.7,390.7
EURHUF,20251017,125700,390.7,390.8,390.7,390.8
EURHUF,20251017,125800,390.8,390.8,390.7,390.7
EURHUF,20251017,125900,390.6,390.7,390.6,390.7
EURHUF,20251017,130000,390.7,390.7,390.7,390.7
EURHUF,20251017,130100,390.7,390.7,390.7,390.7
EURHUF,20251017,130200,390.8,390.8,390.6,390.6
EURHUF,20251017,130300,390.7,390.7,390.7,390.7
EURHUF,20251017,130400,390.7,390.7,390.6,390.6
EURHUF,20251017,130500,390.7,390.7,390.6,390.7
EURHUF,20251017,130600,390.6,390.6,390.6,390.6
EURHUF,20251017,130700,390.6,390.6,390.5,390.5
EURHUF,20251017,130800,390.5,390.5,390.5,390.5
EURHUF,20251017,130900,390.5,390.6,390.5,390.6
EURHUF,20251017,131000,390.5,390.5,390.4,390.4
EURHUF,20251017,131100,390.3,390.4,390.3,390.4
EURHUF,20251017,131200,390.3,390.3,390.3,390.3
EURHUF,20251017,131300,390.3,390.3,390.2,390.2
EURHUF,20251017,131400,390.1,390.3,390.1,390.1
EURHUF,20251017,131500,390.0,390.0,389.9,390.0
EURHUF,20251017,131600,389.9,390.0,389.8,389.8
EURHUF,20251017,131700,389.9,389.9,389.9,389.9
EURHUF,20251017,131800,389.9,389.9,389.9,389.9
EURHUF,20251017,131900,390.0,390.1,390.0,390.0
EURHUF,20251017,132000,390.1,390.1,390.1,390.1
EURHUF,20251017,132100,390.2,390.2,390.2,390.2
EURHUF,20251017,132200,390.2,390.2,390.2,390.2
EURHUF,20251017,132300,390.1,390.1,390.1,390.1
EURHUF,20251017,132400,390.1,390.1,390.1,390.1
EURHUF,20251017,132500,390.1,390.2,390.1,390.2
EURHUF,20251017,132600,390.2,390.2,390.2,390.2
EURHUF,20251017,132700,390.2,390.2,390.2,390.2
EURHUF,20251017,132800,390.2,390.2,390.2,390.2
EURHUF,20251017,132900,390.2,390.2,390.2,390.2
EURHUF,20251017,133000,390.2,390.2,390.2,390.2
EURHUF,20251017,133100,390.1,390.1,390.0,390.0
EURHUF,20251017,133200,390.0,390.0,390.0,390.0
EURHUF,20251017,133300,390.0,390.0,390.0,390.0
EURHUF,20251017,133400,389.9,389.9,389.9,389.9
EURHUF,20251017,133500,389.9,389.9,389.9,389.9
EURHUF,20251017,133600,389.9,390.0,389.9,390.0
EURHUF,20251017,133700,390.0,390.0,390.0,390.0
EURHUF,20251017,133800,390.1,390.1,390.0,390.0
EURHUF,20251017,133900,389.9,390.0,389.9,390.0
EURHUF,20251017,134000,390.0,390.0,390.0,390.0
EURHUF,20251017,134100,390.0,390.0,390.0,390.0
EURHUF,20251017,134200,390.0,390.0,390.0,390.0
EURHUF,20251017,134300,390.0,390.0,390.0,390.0
EURHUF,20251017,134400,390.0,390.0,390.0,390.0
EURHUF,20251017,134500,390.0,390.1,390.0,390.1
EURHUF,20251017,134600,390.1,390.1,390.1,390.1
EURHUF,20251017,134700,390.2,390.2,390.1,390.1
EURHUF,20251017,134800,390.0,390.0,390.0,390.0
EURHUF,20251017,134900,390.0,390.0,389.9,389.9
EURHUF,20251017,135000,389.9,389.9,389.9,389.9
EURHUF,20251017,135100,389.9,389.9,389.9,389.9
EURHUF,20251017,135200,389.8,389.8,389.8,389.8
EURHUF,20251017,135300,389.8,389.9,389.8,389.9
EURHUF,20251017,135400,389.8,389.8,389.8,389.8
EURHUF,20251017,135500,389.8,389.8,389.8,389.8
EURHUF,20251017,135600,389.8,389.8,389.8,389.8
EURHUF,20251017,135700,389.8,389.8,389.7,389.7
EURHUF,20251017,135800,389.8,389.9,389.8,389.8
EURHUF,20251017,135900,389.8,389.8,389.8,389.8
EURHUF,20251017,140000,389.7,389.7,389.7,389.7
EURHUF,20251017,140100,389.7,389.7,389.7,389.7
EURHUF,20251017,140200,389.7,389.7,389.7,389.7
EURHUF,20251017,140300,389.7,389.7,389.7,389.7
EURHUF,20251017,140400,389.7,389.7,389.6,389.6
EURHUF,20251017,140500,389.6,389.6,389.6,389.6
EURHUF,20251017,140600,389.6,389.6,389.6,389.6
EURHUF,20251017,140700,389.7,389.7,389.6,389.7
EURHUF,20251017,140800,389.6,389.7,389.6,389.6
EURHUF,20251017,140900,389.5,389.5,389.5,389.5
EURHUF,20251017,141000,389.5,389.6,389.5,389.5
EURHUF,20251017,141100,389.4,389.4,389.4,389.4
EURHUF,20251017,141200,389.4,389.4,389.3,389.3
EURHUF,20251017,141300,389.3,389.5,389.3,389.5
EURHUF,20251017,141400,389.4,389.5,389.4,389.4
EURHUF,20251017,141500,389.5,389.5,389.5,389.5
EURHUF,20251017,141600,389.5,389.5,389.4,389.4
EURHUF,20251017,141700,389.4,389.6,389.4,389.6
EURHUF,20251017,141800,389.7,389.7,389.6,389.6
EURHUF,20251017,141900,389.6,389.6,389.5,389.5
EURHUF,20251017,142000,389.5,389.5,389.5,389.5
EURHUF,20251017,142100,389.6,389.6,389.5,389.5
EURHUF,20251017,142200,389.6,389.6,389.6,389.6
EURHUF,20251017,142300,389.5,389.6,389.5,389.6
EURHUF,20251017,142400,389.5,389.6,389.5,389.6
EURHUF,20251017,142500,389.6,389.6,389.6,389.6
EURHUF,20251017,142600,389.6,389.6,389.6,389.6
EURHUF,20251017,142700,389.6,389.6,389.6,389.6
EURHUF,20251017,142800,389.6,389.6,389.6,389.6
EURHUF,20251017,142900,389.6,389.6,389.6,389.6
EURHUF,20251017,143000,389.6,389.6,389.6,389.6
EURHUF,20251017,143100,389.6,389.6,389.6,389.6
EURHUF,20251017,143200,389.6,389.6,389.6,389.6
EURHUF,20251017,143300,389.6,389.6,389.6,389.6
EURHUF,20251017,143400,389.7,389.7,389.6,389.7
EURHUF,20251017,143500,389.7,389.7,389.7,389.7
EURHUF,20251017,143600,389.6,389.6,389.6,389.6
EURHUF,20251017,143700,389.7,389.7,389.6,389.7
EURHUF,20251017,143800,389.6,389.6,389.6,389.6
EURHUF,20251017,143900,389.6,389.7,389.6,389.7
EURHUF,20251017,144000,389.7,389.7,389.7,389.7
EURHUF,20251017,144100,389.7,389.7,389.7,389.7
EURHUF,20251017,144200,389.8,389.8,389.7,389.8
EURHUF,20251017,144300,389.8,389.8,389.8,389.8
EURHUF,20251017,144400,389.9,389.9,389.9,389.9
EURHUF,20251017,144500,389.9,389.9,389.9,389.9
EURHUF,20251017,144600,389.9,390.0,389.9,390.0
EURHUF,20251017,144700,390.0,390.0,390.0,390.0
EURHUF,20251017,144800,389.9,389.9,389.8,389.8
EURHUF,20251017,144900,389.8,389.8,389.8,389.8
EURHUF,20251017,145000,389.8,389.8,389.8,389.8
EURHUF,20251017,145100,389.7,389.7,389.7,389.7
EURHUF,20251017,145200,389.7,389.7,389.7,389.7
EURHUF,20251017,145300,389.7,389.7,389.7,389.7
EURHUF,20251017,145400,389.7,389.7,389.7,389.7
EURHUF,20251017,145500,389.7,389.7,389.7,389.7
EURHUF,20251017,145600,389.7,389.7,389.7,389.7
EURHUF,20251017,145700,389.8,389.8,389.8,389.8
EURHUF,20251017,145800,389.9,389.9,389.9,389.9
EURHUF,20251017,145900,389.9,389.9,389.9,389.9
EURHUF,20251017,150000,389.9,389.9,389.8,389.8
EURHUF,20251017,150100,389.9,389.9,389.9,389.9
EURHUF,20251017,150200,389.9,389.9,389.8,389.9
EURHUF,20251017,150300,389.8,389.9,389.8,389.9
EURHUF,20251017,150400,389.9,389.9,389.9,389.9
EURHUF,20251017,150500,390.0,390.0,390.0,390.0
EURHUF,20251017,150600,390.0,390.0,390.0,390.0
EURHUF,20251017,150700,389.9,390.0,389.9,389.9
EURHUF,20251017,150800,389.9,389.9,389.9,389.9
EURHUF,20251017,150900,390.0,390.0,389.9,389.9
EURHUF,20251017,151000,389.9,389.9,389.9,389.9
EURHUF,20251017,151100,390.0,390.0,389.9,389.9
EURHUF,20251017,151200,389.9,389.9,389.9,389.9
EURHUF,20251017,151300,389.9,389.9,389.9,389.9
EURHUF,20251017,151400,389.9,389.9,389.9,389.9
EURHUF,20251017,151500,389.9,390.0,389.9,390.0
EURHUF,20251017,151600,389.9,390.0,389.9,390.0
EURHUF,20251017,151700,389.9,389.9,389.9,389.9
EURHUF,20251017,151800,389.9,390.0,389.9,390.0
EURHUF,20251017,151900,390.0,390.0,390.0,390.0
EURHUF,20251017,152000,390.0,390.0,390.0,390.0
EURHUF,20251017,152100,390.1,390.1,390.1,390.1
EURHUF,20251017,152200,390.1,390.1,390.1,390.1
EURHUF,20251017,152300,390.1,390.1,390.1,390.1
EURHUF,20251017,152400,390.1,390.1,390.0,390.0
EURHUF,20251017,152500,390.0,390.0,390.0,390.0
EURHUF,20251017,152600,389.9,389.9,389.9,389.9
EURHUF,20251017,152700,389.9,390.0,389.9,389.9
EURHUF,20251017,152800,389.8,389.8,389.8,389.8
EURHUF,20251017,152900,389.8,389.9,389.8,389.9
EURHUF,20251017,153000,389.9,389.9,389.8,389.8
EURHUF,20251017,153100,389.9,389.9,389.8,389.9
EURHUF,20251017,153200,389.9,389.9,389.9,389.9
EURHUF,20251017,153300,389.9,389.9,389.9,389.9
EURHUF,20251017,153400,390.0,390.0,389.9,389.9
EURHUF,20251017,153500,389.9,389.9,389.9,389.9
EURHUF,20251017,153600,389.8,389.9,389.8,389.9
EURHUF,20251017,153700,389.9,389.9,389.9,389.9
EURHUF,20251017,153800,389.9,389.9,389.8,389.8
EURHUF,20251017,153900,389.8,389.8,389.8,389.8
EURHUF,20251017,154000,389.9,389.9,389.9,389.9
EURHUF,20251017,154100,389.8,389.8,389.7,389.8
EURHUF,20251017,154200,389.8,389.8,389.8,389.8
EURHUF,20251017,154300,389.8,389.8,389.7,389.7
EURHUF,20251017,154400,389.8,389.8,389.7,389.8
EURHUF,20251017,154500,389.8,389.8,389.7,389.7
EURHUF,20251017,154600,389.8,389.8,389.8,389.8
EURHUF,20251017,154700,389.8,389.8,389.7,389.8
EURHUF,20251017,154800,389.8,389.8,389.8,389.8
EURHUF,20251017,154900,389.8,389.8,389.8,389.8
EURHUF,20251017,155000,389.7,389.8,389.7,389.8
EURHUF,20251017,155100,389.8,389.8,389.8,389.8
EURHUF,20251017,155200,389.7,389.7,389.7,389.7
EURHUF,20251017,155300,389.7,389.7,389.7,389.7
EURHUF,20251017,155400,389.7,389.7,389.6,389.6
EURHUF,20251017,155500,389.6,389.6,389.6,389.6
EURHUF,20251017,155600,389.7,389.7,389.6,389.6
EURHUF,20251017,155700,389.6,389.7,389.6,389.7
EURHUF,20251017,155800,389.7,389.7,389.7,389.7
EURHUF,20251017,155900,389.7,389.7,389.7,389.7
EURHUF,20251017,160000,389.7,389.7,389.7,389.7
EURHUF,20251017,160100,389.7,389.7,389.7,389.7
EURHUF,20251017,160200,389.6,389.7,389.6,389.6
EURHUF,20251017,160300,389.6,389.6,389.6,389.6
EURHUF,20251017,160400,389.6,389.6,389.6,389.6
EURHUF,20251017,160500,389.7,389.7,389.7,389.7
EURHUF,20251017,160600,389.6,389.7,389.6,389.6
EURHUF,20251017,160700,389.7,389.7,389.6,389.6
EURHUF,20251017,160800,389.7,389.7,389.6,389.6
EURHUF,20251017,160900,389.6,389.6,389.6,389.6
EURHUF,20251017,161000,389.7,389.7,389.5,389.6
EURHUF,20251017,161100,389.6,389.6,389.6,389.6
EURHUF,20251017,161200,389.6,389.6,389.6,389.6
EURHUF,20251017,161300,389.5,389.5,389.5,389.5
EURHUF,20251017,161400,389.4,389.4,389.4,389.4
EURHUF,20251017,161500,389.4,389.4,389.4,389.4
EURHUF,20251017,161600,389.4,389.5,389.3,389.3
EURHUF,20251017,161700,389.4,389.4,389.4,389.4
EURHUF,20251017,161800,389.3,389.4,389.3,389.3
EURHUF,20251017,161900,389.2,389.2,389.2,389.2
EURHUF,20251017,162000,389.2,389.2,389.1,389.1
EURHUF,20251017,162100,389.2,389.2,389.1,389.1
EURHUF,20251017,162200,389.2,389.2,389.1,389.2
EURHUF,20251017,162300,389.1,389.1,389.1,389.1
EURHUF,20251017,162400,389.1,389.1,389.1,389.1
EURHUF,20251017,162500,389.1,389.1,389.1,389.1
EURHUF,20251017,162600,389.1,389.1,389.1,389.1
EURHUF,20251017,162700,389.1,389.1,389.1,389.1
EURHUF,20251017,162800,389.0,389.1,389.0,389.1
EURHUF,20251017,162900,389.1,389.1,389.1,389.1
EURHUF,20251017,163000,389.0,389.1,389.0,389.0
EURHUF,20251017,163100,389.0,389.0,388.9,389.0
EURHUF,20251017,163200,388.9,389.0,388.9,389.0
EURHUF,20251017,163300,388.9,389.0,388.9,388.9
EURHUF,20251017,163400,388.9,389.1,388.9,389.1
EURHUF,20251017,163500,389.0,389.0,389.0,389.0
EURHUF,20251017,163600,389.0,389.1,389.0,389.1
EURHUF,20251017,163700,389.1,389.1,389.0,389.0
EURHUF,20251017,163800,389.1,389.2,389.1,389.2
EURHUF,20251017,163900,389.1,389.2,389.1,389.2
EURHUF,20251017,164000,389.2,389.2,389.2,389.2
EURHUF,20251017,164100,389.2,389.2,389.2,389.2
EURHUF,20251017,164200,389.2,389.2,389.2,389.2
EURHUF,20251017,164300,389.2,389.2,389.1,389.1
EURHUF,20251017,164400,389.1,389.1,389.1,389.1
EURHUF,20251017,164500,389.1,389.1,389.1,389.1
EURHUF,20251017,164600,389.1,389.1,389.1,389.1
EURHUF,20251017,164700,389.2,389.2,389.1,389.2
EURHUF,20251017,164800,389.1,389.1,389.1,389.1
EURHUF,20251017,164900,389.2,389.2,389.1,389.1
EURHUF,20251017,165000,389.0,389.1,389.0,389.1
EURHUF,20251017,165100,389.2,389.3,389.2,389.3
EURHUF,20251017,165200,389.2,389.3,389.2,389.2
EURHUF,20251017,165300,389.2,389.2,389.2,389.2
EURHUF,20251017,165400,389.2,389.2,389.2,389.2
EURHUF,20251017,165500,389.2,389.2,389.2,389.2
EURHUF,20251017,165600,389.3,389.3,389.3,389.3
EURHUF,20251017,165700,389.3,389.3,389.3,389.3
EURHUF,20251017,165800,389.3,389.3,389.3,389.3
EURHUF,20251017,165900,389.3,389.3,389.3,389.3
EURHUF,20251017,170000,389.3,389.3,389.3,389.3
EURHUF,20251017,170100,389.3,389.3,389.3,389.3
EURHUF,20251017,170200,389.3,389.4,389.3,389.3
EURHUF,20251017,170300,389.3,389.3,389.2,389.2
EURHUF,20251017,170400,389.2,389.2,389.2,389.2
EURHUF,20251017,170500,389.2,389.2,389.2,389.2
EURHUF,20251017,170600,389.2,389.3,389.2,389.3
EURHUF,20251017,170700,389.2,389.2,389.1,389.1
EURHUF,20251017,170800,389.1,389.1,389.1,389.1
EURHUF,20251017,170900,389.1,389.1,389.1,389.1
EURHUF,20251017,171000,389.1,389.2,389.1,389.2
EURHUF,20251017,171100,389.2,389.2,389.2,389.2
EURHUF,20251017,171200,389.1,389.1,389.1,389.1
EURHUF,20251017,171300,389.2,389.2,389.2,389.2
EURHUF,20251017,171400,389.3,389.3,389.2,389.2
EURHUF,20251017,171500,389.2,389.2,389.2,389.2
EURHUF,20251017,171600,389.3,389.3,389.3,389.3
EURHUF,20251017,171700,389.2,389.2,389.2,389.2
EURHUF,20251017,171800,389.2,389.2,389.2,389.2
EURHUF,20251017,171900,389.2,389.2,389.2,389.2
EURHUF,20251017,172000,389.2,389.2,389.2,389.2
EURHUF,20251017,172100,389.2,389.3,389.2,389.2
EURHUF,20251017,172200,389.3,389.3,389.3,389.3
EURHUF,20251017,172300,389.3,389.3,389.3,389.3
EURHUF,20251017,172400,389.3,389.3,389.3,389.3
EURHUF,20251017,172500,389.3,389.3,389.3,389.3
EURHUF,20251017,172600,389.3,389.3,389.3,389.3
EURHUF,20251017,172700,389.3,389.3,389.3,389.3
EURHUF,20251017,172800,389.3,389.3,389.3,389.3
EURHUF,20251017,172900,389.3,389.3,389.3,389.3
EURHUF,20251017,173000,389.3,389.3,389.3,389.3
EURHUF,20251017,173100,389.3,389.3,389.3,389.3
EURHUF,20251017,173200,389.3,389.3,389.3,389.3
EURHUF,20251017,173300,389.3,389.3,389.3,389.3
EURHUF,20251017,173400,389.3,389.3,389.2,389.2
EURHUF,20251017,173500,389.3,389.3,389.2,389.3
EURHUF,20251017,173600,389.2,389.3,389.2,389.3
EURHUF,20251017,173700,389.2,389.3,389.2,389.3
EURHUF,20251017,173800,389.2,389.2,389.2,389.2
EURHUF,20251017,173900,389.2,389.3,389.2,389.3
EURHUF,20251017,174000,389.3,389.3,389.3,389.3
EURHUF,20251017,174100,389.3,389.3,389.2,389.2
EURHUF,20251017,174200,389.1,389.1,389.1,389.1
EURHUF,20251017,174300,389.2,389.2,389.1,389.1
EURHUF,20251017,174400,389.1,389.1,389.1,389.1
EURHUF,20251017,174500,389.1,389.2,389.1,389.2
EURHUF,20251017,174600,389.2,389.3,389.2,389.3
EURHUF,20251017,174700,389.3,389.3,389.3,389.3
EURHUF,20251017,174800,389.2,389.3,389.2,389.2
EURHUF,20251017,174900,389.2,389.3,389.2,389.3
EURHUF,20251017,175000,389.2,389.2,389.2,389.2
EURHUF,20251017,175100,389.2,389.2,389.2,389.2
EURHUF,20251017,175200,389.2,389.2,389.2,389.2
EURHUF,20251017,175300,389.2,389.2,389.1,389.1
EURHUF,20251017,175400,389.1,389.1,389.1,389.1
EURHUF,20251017,175500,389.1,389.1,389.1,389.1
EURHUF,20251017,175600,389.1,389.1,389.1,389.1
EURHUF,20251017,175700,389.1,389.1,389.1,389.1
EURHUF,20251017,175800,389.1,389.1,389.1,389.1
EURHUF,20251017,175900,389.1,389.1,389.1,389.1
EURHUF,20251017,180000,389.1,389.1,389.1,389.1
EURHUF,20251017,180100,389.2,389.2,389.1,389.2
EURHUF,20251017,180200,389.1,389.2,389.1,389.2
EURHUF,20251017,180300,389.2,389.2,389.2,389.2
EURHUF,20251017,180400,389.2,389.2,389.2,389.2
EURHUF,20251017,180500,389.2,389.2,389.2,389.2
EURHUF,20251017,180600,389.2,389.2,389.2,389.2
EURHUF,20251017,180700,389.2,389.2,389.2,389.2
EURHUF,20251017,180800,389.2,389.2,389.1,389.1
EURHUF,20251017,180900,389.1,389.1,389.1,389.1
EURHUF,20251017,181000,389.2,389.2,389.1,389.1
EURHUF,20251017,181100,389.1,389.1,389.1,389.1
EURHUF,20251017,181200,389.2,389.2,389.2,389.2
EURHUF,20251017,181300,389.2,389.2,389.2,389.2
EURHUF,20251017,181400,389.2,389.3,389.2,389.3
EURHUF,20251017,181500,389.3,389.3,389.3,389.3
EURHUF,20251017,181600,389.3,389.3,389.3,389.3
EURHUF,20251017,181700,389.3,389.3,389.3,389.3
EURHUF,20251017,181800,389.2,389.3,389.2,389.3
EURHUF,20251017,181900,389.3,389.3,389.3,389.3
EURHUF,20251017,182000,389.3,389.3,389.3,389.3
EURHUF,20251017,182100,389.3,389.3,389.3,389.3
EURHUF,20251017,182200,389.2,389.2,389.2,389.2
EURHUF,20251017,182300,389.3,389.3,389.3,389.3
EURHUF,20251017,182400,389.3,389.3,389.2,389.2
EURHUF,20251017,182500,389.2,389.2,389.2,389.2
EURHUF,20251017,182600,389.2,389.2,389.2,389.2
EURHUF,20251017,182700,389.2,389.2,389.2,389.2
EURHUF,20251017,182800,389.3,389.3,389.2,389.2
EURHUF,20251017,182900,389.3,389.3,389.3,389.3
EURHUF,20251017,183000,389.3,389.3,389.2,389.2
EURHUF,20251017,183100,389.2,389.2,389.2,389.2
EURHUF,20251017,183200,389.2,389.2,389.2,389.2
EURHUF,20251017,183300,389.2,389.2,389.2,389.2
EURHUF,20251017,183400,389.2,389.2,389.2,389.2
EURHUF,20251017,183500,389.2,389.3,389.2,389.3
EURHUF,20251017,183600,389.3,389.3,389.2,389.2
EURHUF,20251017,183700,389.2,389.2,389.2,389.2
EURHUF,20251017,183800,389.2,389.2,389.2,389.2
EURHUF,20251017,183900,389.2,389.2,389.2,389.2
EURHUF,20251017,184000,389.3,389.3,389.3,389.3
EURHUF,20251017,184100,389.2,389.3,389.2,389.2
EURHUF,20251017,184200,389.2,389.2,389.2,389.2
EURHUF,20251017,184300,389.2,389.2,389.2,389.2
EURHUF,20251017,184400,389.2,389.2,389.2,389.2
EURHUF,20251017,184500,389.1,389.1,389.1,389.1
EURHUF,20251017,184600,389.2,389.2,389.2,389.2
EURHUF,20251017,184700,389.2,389.2,389.2,389.2
EURHUF,20251017,184800,389.2,389.2,389.2,389.2
EURHUF,20251017,184900,389.2,389.2,389.2,389.2
EURHUF,20251017,185000,389.2,389.2,389.2,389.2
EURHUF,20251017,185100,389.2,389.2,389.2,389.2
EURHUF,20251017,185200,389.2,389.2,389.2,389.2
EURHUF,20251017,185300,389.2,389.2,389.2,389.2
EURHUF,20251017,185400,389.2,389.2,389.2,389.2
EURHUF,20251017,185500,389.2,389.2,389.2,389.2
EURHUF,20251017,185600,389.2,389.2,389.2,389.2
EURHUF,20251017,185700,389.2,389.2,389.2,389.2
EURHUF,20251017,185800,389.1,389.1,389.1,389.1
EURHUF,20251017,185900,389.1,389.1,389.1,389.1
EURHUF,20251017,190000,389.1,389.1,389.1,389.1
EURHUF,20251017,190100,389.1,389.2,389.1,389.2
EURHUF,20251017,190200,389.1,389.1,389.1,389.1
EURHUF,20251017,190300,389.1,389.1,389.0,389.1
EURHUF,20251017,190400,389.1,389.2,389.1,389.2
EURHUF,20251017,190500,389.2,389.2,389.2,389.2
EURHUF,20251017,190600,389.1,389.1,389.1,389.1
EURHUF,20251017,190700,389.1,389.1,389.1,389.1
EURHUF,20251017,190800,389.2,389.2,389.1,389.1
EURHUF,20251017,190900,389.1,389.1,389.1,389.1
EURHUF,20251017,191000,389.1,389.2,389.1,389.2
EURHUF,20251017,191100,389.2,389.2,389.2,389.2
EURHUF,20251017,191200,389.2,389.2,389.2,389.2
EURHUF,20251017,191300,389.2,389.2,389.1,389.1
EURHUF,20251017,191400,389.1,389.1,389.1,389.1
EURHUF,20251017,191500,389.2,389.2,389.2,389.2
EURHUF,20251017,191600,389.2,389.2,389.2,389.2
EURHUF,20251017,191700,389.2,389.2,389.2,389.2
EURHUF,20251017,191800,389.3,389.3,389.2,389.2
EURHUF,20251017,191900,389.3,389.3,389.3,389.3
EURHUF,20251017,192000,389.2,389.2,389.1,389.1
EURHUF,20251017,192100,389.1,389.1,389.1,389.1
EURHUF,20251017,192200,389.1,389.1,389.1,389.1
EURHUF,20251017,192300,389.1,389.1,389.1,389.1
EURHUF,20251017,192400,389.1,389.1,389.1,389.1
EURHUF,20251017,192500,389.1,389.1,389.1,389.1
EURHUF,20251017,192600,389.1,389.1,389.1,389.1
EURHUF,20251017,192700,389.1,389.1,389.1,389.1
EURHUF,20251017,192800,389.1,389.1,389.1,389.1
EURHUF,20251017,192900,389.1,389.1,389.1,389.1
EURHUF,20251017,193000,389.1,389.1,389.1,389.1
EURHUF,20251017,193100,389.1,389.1,389.1,389.1
EURHUF,20251017,193200,389.2,389.2,389.1,389.1
EURHUF,20251017,193300,389.1,389.1,389.1,389.1
EURHUF,20251017,193400,389.1,389.1,389.1,389.1
EURHUF,20251017,193500,389.1,389.1,389.1,389.1
EURHUF,20251017,193600,389.2,389.2,389.2,389.2
EURHUF,20251017,193700,389.2,389.2,389.2,389.2
EURHUF,20251017,193800,389.2,389.2,389.2,389.2
EURHUF,20251017,193900,389.2,389.2,389.2,389.2
EURHUF,20251017,194000,389.2,389.2,389.2,389.2
EURHUF,20251017,194100,389.2,389.2,389.2,389.2
EURHUF,20251017,194200,389.2,389.2,389.2,389.2
EURHUF,20251017,194300,389.2,389.2,389.1,389.1
EURHUF,20251017,194400,389.2,389.2,389.1,389.1
EURHUF,20251017,194500,389.1,389.1,389.1,389.1
EURHUF,20251017,194600,389.2,389.2,389.1,389.1
EURHUF,20251017,194700,389.2,389.2,389.2,389.2
EURHUF,20251017,194800,389.2,389.2,389.2,389.2
EURHUF,20251017,194900,389.2,389.2,389.2,389.2
EURHUF,20251017,195000,389.2,389.2,389.2,389.2
EURHUF,20251017,195100,389.2,389.2,389.2,389.2
EURHUF,20251017,195200,389.2,389.2,389.2,389.2
EURHUF,20251017,195300,389.2,389.2,389.1,389.1
EURHUF,20251017,195400,389.1,389.1,389.1,389.1
EURHUF,20251017,195500,389.2,389.2,389.1,389.1
EURHUF,20251017,195600,389.1,389.1,389.1,389.1
EURHUF,20251017,195700,389.2,389.2,389.1,389.1
EURHUF,20251017,195800,389.1,389.2,389.1,389.2
EURHUF,20251017,195900,389.1,389.2,389.1,389.1
EURHUF,20251017,200000,389.1,389.1,389.1,389.1
EURHUF,20251017,200100,389.1,389.1,389.1,389.1
EURHUF,20251017,200200,389.2,389.2,389.2,389.2
EURHUF,20251017,200300,389.2,389.2,389.1,389.1
EURHUF,20251017,200400,389.2,389.2,389.2,389.2
EURHUF,20251017,200500,389.2,389.2,389.2,389.2
EURHUF,20251017,200600,389.2,389.2,389.2,389.2
EURHUF,20251017,200700,389.2,389.2,389.2,389.2
EURHUF,20251017,200800,389.2,389.2,389.2,389.2
EURHUF,20251017,200900,389.2,389.2,389.2,389.2
EURHUF,20251017,201000,389.2,389.2,389.2,389.2
EURHUF,20251017,201100,389.2,389.2,389.2,389.2
EURHUF,20251017,201200,389.2,389.2,389.2,389.2
EURHUF,20251017,201300,389.1,389.2,389.1,389.1
EURHUF,20251017,201400,389.1,389.1,389.1,389.1
EURHUF,20251017,201500,389.1,389.1,389.1,389.1
EURHUF,20251017,201600,389.2,389.2,389.2,389.2
EURHUF,20251017,201700,389.2,389.2,389.2,389.2
EURHUF,20251017,201800,389.2,389.2,389.2,389.2
EURHUF,20251017,201900,389.2,389.2,389.2,389.2
EURHUF,20251017,202000,389.2,389.2,389.2,389.2
EURHUF,20251017,202100,389.2,389.2,389.2,389.2
EURHUF,20251017,202200,389.2,389.2,389.2,389.2
EURHUF,20251017,202300,389.2,389.2,389.1,389.1
EURHUF,20251017,202400,389.2,389.2,389.2,389.2
EURHUF,20251017,202500,389.1,389.1,389.1,389.1
EURHUF,20251017,202600,389.1,389.1,389.1,389.1
EURHUF,20251017,202700,389.1,389.1,389.1,389.1
EURHUF,20251017,202800,389.2,389.2,389.1,389.1
EURHUF,20251017,202900,389.1,389.2,389.1,389.2
EURHUF,20251017,203000,389.1,389.1,389.1,389.1
EURHUF,20251017,203100,389.1,389.1,389.1,389.1
EURHUF,20251017,203200,389.1,389.1,389.1,389.1
EURHUF,20251017,203300,389.1,389.1,389.1,389.1
EURHUF,20251017,203400,389.1,389.1,389.0,389.0
EURHUF,20251017,203500,389.1,389.2,389.1,389.2
EURHUF,20251017,203600,389.2,389.2,389.2,389.2
EURHUF,20251017,203700,389.2,389.2,389.2,389.2
EURHUF,20251017,203800,389.2,389.2,389.2,389.2
EURHUF,20251017,203900,389.2,389.2,389.2,389.2
EURHUF,20251017,204000,389.2,389.2,389.2,389.2
EURHUF,20251017,204100,389.2,389.2,389.2,389.2
EURHUF,20251017,204200,389.2,389.2,389.1,389.1
EURHUF,20251017,204300,389.1,389.1,389.1,389.1
EURHUF,20251017,204400,389.1,389.1,389.1,389.1
EURHUF,20251017,204500,389.1,389.1,389.1,389.1
EURHUF,20251017,204600,389.1,389.1,389.1,389.1
EURHUF,20251017,204700,389.1,389.1,389.1,389.1
EURHUF,20251017,204800,389.1,389.1,389.1,389.1
EURHUF,20251017,204900,389.1,389.1,389.1,389.1
EURHUF,20251017,205000,389.1,389.1,389.1,389.1
EURHUF,20251017,205100,389.1,389.1,389.1,389.1
EURHUF,20251017,205200,389.1,389.1,389.1,389.1
EURHUF,20251017,205300,389.1,389.1,389.1,389.1
EURHUF,20251017,205400,389.0,389.1,389.0,389.1
EURHUF,20251017,205500,389.1,389.1,389.1,389.1
EURHUF,20251017,205600,389.1,389.1,389.1,389.1
EURHUF,20251017,205700,389.1,389.1,389.1,389.1
EURHUF,20251017,205800,389.1,389.1,389.1,389.1
EURHUF,20251017,205900,389.1,389.1,389.1,389.1
EURHUF,20251017,210000,389.1,389.2,389.1,389.2
EURHUF,20251017,210100,389.2,389.2,389.1,389.1
EURHUF,20251017,210200,389.1,389.1,389.1,389.1
EURHUF,20251017,210300,389.1,389.1,389.1,389.1
EURHUF,20251017,210400,389.1,389.1,389.1,389.1
EURHUF,20251017,210500,389.1,389.1,389.1,389.1
EURHUF,20251017,210600,389.1,389.1,389.1,389.1
EURHUF,20251017,210700,389.1,389.1,389.1,389.1
EURHUF,20251017,210800,389.1,389.1,389.1,389.1
EURHUF,20251017,210900,389.0,389.0,389.0,389.0
EURHUF,20251017,211000,389.1,389.1,389.0,389.0
EURHUF,20251017,211100,389.0,389.0,389.0,389.0
EURHUF,20251017,211200,389.0,389.1,389.0,389.1
EURHUF,20251017,211300,389.0,389.0,389.0,389.0
EURHUF,20251017,211400,389.0,389.0,389.0,389.0
EURHUF,20251017,211500,389.0,389.1,389.0,389.1
EURHUF,20251017,211600,389.1,389.1,389.1,389.1
EURHUF,20251017,211700,389.0,389.0,389.0,389.0
EURHUF,20251017,211800,389.0,389.0,389.0,389.0
EURHUF,20251017,211900,389.0,389.1,389.0,389.1
EURHUF,20251017,212000,389.1,389.1,389.1,389.1
EURHUF,20251017,212100,389.1,389.1,389.1,389.1
EURHUF,20251017,212200,389.0,389.1,389.0,389.1
EURHUF,20251017,212300,389.1,389.1,389.1,389.1
EURHUF,20251017,212400,389.1,389.1,389.0,389.0
EURHUF,20251017,212500,389.0,389.0,389.0,389.0
EURHUF,20251017,212600,389.0,389.0,389.0,389.0
EURHUF,20251017,212700,389.0,389.0,389.0,389.0
EURHUF,20251017,212800,389.0,389.0,389.0,389.0
EURHUF,20251017,212900,389.0,389.0,389.0,389.0
EURHUF,20251017,213000,389.0,389.0,389.0,389.0
EURHUF,20251017,213100,389.0,389.0,389.0,389.0
EURHUF,20251017,213200,389.0,389.0,389.0,389.0
EURHUF,20251017,213300,389.0,389.0,389.0,389.0
EURHUF,20251017,213400,389.1,389.1,389.1,389.1
EURHUF,20251017,213500,389.1,389.1,389.1,389.1
EURHUF,20251017,213600,389.1,389.1,389.1,389.1
EURHUF,20251017,213700,389.1,389.1,389.1,389.1
EURHUF,20251017,213800,389.1,389.1,389.1,389.1
EURHUF,20251017,213900,389.1,389.1,389.1,389.1
EURHUF,20251017,214000,389.1,389.2,389.1,389.2
EURHUF,20251017,214100,389.2,389.2,389.2,389.2
EURHUF,20251017,214200,389.2,389.2,389.2,389.2
EURHUF,20251017,214300,389.1,389.1,389.1,389.1
EURHUF,20251017,214400,389.1,389.1,389.1,389.1
EURHUF,20251017,214500,389.1,389.1,389.1,389.1
EURHUF,20251017,214600,389.1,389.1,389.1,389.1
EURHUF,20251017,214700,389.1,389.1,389.1,389.1
EURHUF,20251017,214800,389.1,389.1,389.1,389.1
EURHUF,20251017,214900,389.1,389.1,389.1,389.1
EURHUF,20251017,215000,389.1,389.1,389.1,389.1
EURHUF,20251017,215100,389.1,389.1,389.1,389.1
EURHUF,20251017,215200,389.1,389.1,389.1,389.1
EURHUF,20251017,215300,389.1,389.1,389.1,389.1
EURHUF,20251017,215400,389.1,389.1,389.1,389.1
EURHUF,20251017,215500,389.1,389.1,389.1,389.1
EURHUF,20251017,215600,389.1,389.1,389.1,389.1
EURHUF,20251017,215700,389.1,389.2,389.1,389.2
EURHUF,20251017,215800,389.2,389.2,389.2,389.2
EURHUF,20251017,215900,389.2,389.2,389.2,389.2
EURHUF,20251017,220000,389.2,389.2,389.2,389.2
EURHUF,20251017,220100,389.2,389.2,389.1,389.1
EURHUF,20251017,220200,389.1,389.1,389.1,389.1
EURHUF,20251017,220300,389.1,389.1,389.1,389.1
EURHUF,20251017,220400,389.0,389.0,389.0,389.0
EURHUF,20251017,220500,389.0,389.0,389.0,389.0
EURHUF,20251017,220600,389.0,389.0,388.9,388.9
EURHUF,20251017,220700,388.9,388.9,388.9,388.9
EURHUF,20251017,220800,388.9,388.9,388.9,388.9
EURHUF,20251017,220900,388.9,388.9,388.9,388.9
EURHUF,20251017,221000,388.9,388.9,388.9,388.9
EURHUF,20251017,221100,388.9,388.9,388.9,388.9
EURHUF,20251017,221200,388.9,388.9,388.9,388.9
EURHUF,20251017,221300,388.8,389.0,388.8,389.0
EURHUF,20251017,221400,389.0,389.0,389.0,389.0
EURHUF,20251017,221500,388.9,388.9,388.9,388.9
EURHUF,20251017,221600,389.0,389.0,389.0,389.0
EURHUF,20251017,221700,389.0,389.0,389.0,389.0
EURHUF,20251017,221800,389.0,389.0,389.0,389.0
EURHUF,20251017,221900,389.0,389.0,389.0,389.0
EURHUF,20251017,222000,389.0,389.0,389.0,389.0
EURHUF,20251017,222100,389.0,389.0,389.0,389.0
EURHUF,20251017,222200,388.9,388.9,388.9,388.9
EURHUF,20251017,222300,388.9,388.9,388.9,388.9
EURHUF,20251017,222400,388.9,388.9,388.9,388.9
EURHUF,20251017,222500,388.9,388.9,388.9,388.9
EURHUF,20251017,222600,388.9,388.9,388.9,388.9
EURHUF,20251017,222700,389.0,389.0,389.0,389.0
EURHUF,20251017,222800,389.0,389.0,389.0,389.0
EURHUF,20251017,222900,389.0,389.0,389.0,389.0
EURHUF,20251017,223000,389.0,389.0,388.9,388.9
EURHUF,20251017,223100,388.9,388.9,388.9,388.9
EURHUF,20251017,223200,388.9,388.9,388.9,388.9
EURHUF,20251017,223300,388.9,388.9,388.9,388.9
EURHUF,20251017,223400,388.9,388.9,388.9,388.9
EURHUF,20251017,223500,388.9,388.9,388.9,388.9
EURHUF,20251017,223600,388.9,389.0,388.9,388.9
EURHUF,20251017,223700,389.0,389.0,389.0,389.0
EURHUF,20251017,223800,389.0,389.0,389.0,389.0
EURHUF,20251017,223900,389.0,389.1,389.0,389.1
EURHUF,20251017,224000,389.1,389.1,389.1,389.1
EURHUF,20251017,224100,389.2,389.2,389.2,389.2
EURHUF,20251017,224200,389.1,389.2,389.1,389.1
EURHUF,20251017,224300,389.2,389.3,389.2,389.3
EURHUF,20251017,224400,389.2,389.3,389.2,389.3
EURHUF,20251017,224500,389.3,389.3,389.2,389.2
EURHUF,20251017,224600,389.2,389.2,389.2,389.2
EURHUF,20251017,224700,389.1,389.2,389.1,389.2
EURHUF,20251017,224800,389.3,389.3,389.3,389.3
EURHUF,20251017,224900,389.3,389.3,389.2,389.2
EURHUF,20251017,225000,389.3,389.3,389.3,389.3
EURHUF,20251017,225100,389.3,389.3,389.3,389.3
EURHUF,20251017,225200,389.3,389.3,389.2,389.2
EURHUF,20251017,225300,389.2,389.2,389.2,389.2
EURHUF,20251017,225400,389.2,389.3,389.2,389.3
EURHUF,20251017,225500,389.3,389.3,389.3,389.3
EURHUF,20251017,225600,389.2,389.2,389.2,389.2
EURHUF,20251017,225700,389.2,389.2,389.1,389.2
EURHUF,20251017,225800,389.2,389.2,389.2,389.2
EURHUF,20251017,225900,389.2,389.2,389.2,389.2
EURPLN,20251017,000100,4.245,4.246,4.245,4.246
EURPLN,20251017,000200,4.246,4.246,4.246,4.246
EURPLN,20251017,000300,4.246,4.246,4.246,4.246
EURPLN,20251017,000400,4.246,4.246,4.245,4.245
EURPLN,20251017,000500,4.246,4.246,4.246,4.246
EURPLN,20251017,000600,4.246,4.246,4.246,4.246
EURPLN,20251017,000700,4.246,4.246,4.246,4.246
EURPLN,20251017,000800,4.246,4.246,4.246,4.246
EURPLN,20251017,000900,4.246,4.246,4.246,4.246
EURPLN,20251017,001000,4.246,4.246,4.246,4.246
EURPLN,20251017,001100,4.246,4.246,4.246,4.246
EURPLN,20251017,001200,4.246,4.246,4.246,4.246
EURPLN,20251017,001300,4.246,4.246,4.246,4.246
EURPLN,20251017,001400,4.246,4.246,4.246,4.246
EURPLN,20251017,001500,4.246,4.246,4.246,4.246
EURPLN,20251017,001600,4.246,4.246,4.246,4.246
EURPLN,20251017,001700,4.246,4.247,4.246,4.246
EURPLN,20251017,001800,4.247,4.247,4.247,4.247
EURPLN,20251017,001900,4.247,4.247,4.247,4.247
EURPLN,20251017,002000,4.247,4.247,4.247,4.247
EURPLN,20251017,002100,4.247,4.247,4.247,4.247
EURPLN,20251017,002200,4.247,4.247,4.247,4.247
EURPLN,20251017,002300,4.246,4.246,4.246,4.246
EURPLN,20251017,002400,4.246,4.246,4.246,4.246
EURPLN,20251017,002500,4.246,4.246,4.246,4.246
EURPLN,20251017,002600,4.246,4.246,4.246,4.246
EURPLN,20251017,002700,4.246,4.246,4.246,4.246
EURPLN,20251017,002800,4.246,4.246,4.246,4.246
EURPLN,20251017,002900,4.246,4.246,4.246,4.246
EURPLN,20251017,003000,4.246,4.246,4.246,4.246
EURPLN,20251017,003100,4.246,4.246,4.246,4.246
EURPLN,20251017,003200,4.246,4.246,4.246,4.246
EURPLN,20251017,003300,4.246,4.246,4.245,4.245
EURPLN,20251017,003400,4.245,4.245,4.245,4.245
EURPLN,20251017,003500,4.246,4.246,4.246,4.246
EURPLN,20251017,003600,4.246,4.246,4.246,4.246
EURPLN,20251017,003700,4.246,4.246,4.246,4.246
EURPLN,20251017,003800,4.246,4.246,4.246,4.246
EURPLN,20251017,003900,4.246,4.246,4.246,4.246
EURPLN,20251017,004000,4.246,4.246,4.246,4.246
EURPLN,20251017,004100,4.246,4.246,4.246,4.246
EURPLN,20251017,004200,4.246,4.246,4.246,4.246
EURPLN,20251017,004300,4.246,4.246,4.246,4.246
EURPLN,20251017,004400,4.246,4.246,4.246,4.246
EURPLN,20251017,004500,4.246,4.246,4.246,4.246
EURPLN,20251017,004600,4.246,4.246,4.246,4.246
EURPLN,20251017,004700,4.246,4.246,4.246,4.246
EURPLN,20251017,004800,4.247,4.247,4.247,4.247
EURPLN,20251017,004900,4.247,4.247,4.246,4.247
EURPLN,20251017,005000,4.247,4.247,4.247,4.247
EURPLN,20251017,005100,4.247,4.247,4.246,4.246
EURPLN,20251017,005200,4.246,4.246,4.246,4.246
EURPLN,20251017,005300,4.246,4.246,4.246,4.246
EURPLN,20251017,005400,4.247,4.247,4.247,4.247
EURPLN,20251017,005500,4.247,4.247,4.247,4.247
EURPLN,20251017,005600,4.246,4.246,4.246,4.246
EURPLN,20251017,005700,4.246,4.246,4.246,4.246
EURPLN,20251017,005800,4.246,4.246,4.246,4.246
EURPLN,20251017,005900,4.246,4.246,4.246,4.246
EURPLN,20251017,010000,4.246,4.246,4.246,4.246
EURPLN,20251017,010100,4.246,4.246,4.246,4.246
EURPLN,20251017,010200,4.246,4.246,4.246,4.246
EURPLN,20251017,010300,4.245,4.245,4.245,4.245
EURPLN,20251017,010400,4.245,4.245,4.245,4.245
EURPLN,20251017,010500,4.246,4.246,4.246,4.246
EURPLN,20251017,010600,4.245,4.246,4.245,4.246
EURPLN,20251017,010700,4.246,4.246,4.245,4.245
EURPLN,20251017,010800,4.246,4.246,4.245,4.245
EURPLN,20251017,010900,4.246,4.246,4.245,4.245
EURPLN,20251017,011000,4.245,4.246,4.245,4.246
EURPLN,20251017,011100,4.245,4.245,4.245,4.245
EURPLN,20251017,011200,4.245,4.245,4.245,4.245
EURPLN,20251017,011300,4.245,4.245,4.245,4.245
EURPLN,20251017,011400,4.245,4.245,4.245,4.245
EURPLN,20251017,011500,4.245,4.245,4.245,4.245
EURPLN,20251017,011600,4.245,4.246,4.245,4.246
EURPLN,20251017,011700,4.246,4.246,4.246,4.246
EURPLN,20251017,011800,4.246,4.246,4.246,4.246
EURPLN,20251017,011900,4.246,4.246,4.246,4.246
EURPLN,20251017,012000,4.246,4.246,4.246,4.246
EURPLN,20251017,012100,4.246,4.246,4.246,4.246
EURPLN,20251017,012200,4.246,4.246,4.246,4.246
EURPLN,20251017,012300,4.246,4.246,4.246,4.246
EURPLN,20251017,012400,4.246,4.246,4.246,4.246
EURPLN,20251017,012500,4.246,4.246,4.246,4.246
EURPLN,20251017,012600,4.246,4.246,4.246,4.246
EURPLN,20251017,012700,4.246,4.246,4.246,4.246
EURPLN,20251017,012800,4.246,4.246,4.246,4.246
EURPLN,20251017,012900,4.246,4.246,4.246,4.246
EURPLN,20251017,013000,4.246,4.246,4.246,4.246
EURPLN,20251017,013100,4.246,4.246,4.246,4.246
EURPLN,20251017,013200,4.246,4.246,4.246,4.246
EURPLN,20251017,013300,4.246,4.246,4.246,4.246
EURPLN,20251017,013400,4.246,4.246,4.246,4.246
EURPLN,20251017,013500,4.246,4.246,4.246,4.246
EURPLN,20251017,013600,4.246,4.246,4.246,4.246
EURPLN,20251017,013700,4.246,4.246,4.246,4.246
EURPLN,20251017,013800,4.246,4.246,4.246,4.246
EURPLN,20251017,013900,4.246,4.246,4.246,4.246
EURPLN,20251017,014000,4.246,4.246,4.246,4.246
EURPLN,20251017,014100,4.246,4.246,4.246,4.246
EURPLN,20251017,014200,4.246,4.246,4.246,4.246
EURPLN,20251017,014300,4.246,4.246,4.246,4.246
EURPLN,20251017,014400,4.246,4.246,4.246,4.246
EURPLN,20251017,014500,4.246,4.246,4.246,4.246
EURPLN,20251017,014600,4.246,4.246,4.246,4.246
EURPLN,20251017,014700,4.246,4.246,4.246,4.246
EURPLN,20251017,014800,4.245,4.246,4.245,4.246
EURPLN,20251017,014900,4.246,4.246,4.246,4.246
EURPLN,20251017,015000,4.245,4.245,4.245,4.245
EURPLN,20251017,015100,4.245,4.245,4.245,4.245
EURPLN,20251017,015200,4.245,4.245,4.245,4.245
EURPLN,20251017,015300,4.245,4.245,4.245,4.245
EURPLN,20251017,015400,4.245,4.245,4.245,4.245
EURPLN,20251017,015500,4.245,4.245,4.245,4.245
EURPLN,20251017,015600,4.245,4.246,4.245,4.246
EURPLN,20251017,015700,4.246,4.246,4.246,4.246
EURPLN,20251017,015800,4.246,4.246,4.246,4.246
EURPLN,20251017,015900,4.245,4.245,4.245,4.245
EURPLN,20251017,020000,4.245,4.245,4.245,4.245
EURPLN,20251017,020100,4.245,4.245,4.245,4.245
EURPLN,20251017,020200,4.245,4.245,4.245,4.245
EURPLN,20251017,020300,4.245,4.245,4.245,4.245
EURPLN,20251017,020400,4.245,4.246,4.245,4.245
EURPLN,20251017,020500,4.246,4.246,4.246,4.246
EURPLN,20251017,020600,4.245,4.245,4.245,4.245
EURPLN,20251017,020700,4.245,4.246,4.245,4.246
EURPLN,20251017,020800,4.245,4.245,4.245,4.245
EURPLN,20251017,020900,4.245,4.245,4.245,4.245
EURPLN,20251017,021000,4.245,4.245,4.245,4.245
EURPLN,20251017,021100,4.245,4.246,4.245,4.246
EURPLN,20251017,021200,4.246,4.246,4.246,4.246
EURPLN,20251017,021300,4.246,4.246,4.246,4.246
EURPLN,20251017,021400,4.246,4.246,4.246,4.246
EURPLN,20251017,021500,4.246,4.246,4.246,4.246
EURPLN,20251017,021600,4.246,4.246,4.246,4.246
EURPLN,20251017,021700,4.247,4.247,4.247,4.247
EURPLN,20251017,021800,4.247,4.247,4.247,4.247
EURPLN,20251017,021900,4.247,4.247,4.247,4.247
EURPLN,20251017,022000,4.247,4.248,4.247,4.248
EURPLN,20251017,022100,4.248,4.248,4.248,4.248
EURPLN,20251017,022200,4.248,4.248,4.248,4.248
EURPLN,20251017,022300,4.249,4.249,4.248,4.248
EURPLN,20251017,022400,4.249,4.249,4.249,4.249
EURPLN,20251017,022500,4.249,4.249,4.249,4.249
EURPLN,20251017,022600,4.249,4.249,4.249,4.249
EURPLN,20251017,022700,4.249,4.250,4.249,4.250
EURPLN,20251017,022800,4.250,4.250,4.250,4.250
EURPLN,20251017,022900,4.250,4.250,4.250,4.250
EURPLN,20251017,023000,4.250,4.251,4.250,4.251
EURPLN,20251017,023100,4.251,4.251,4.251,4.251
EURPLN,20251017,023200,4.251,4.251,4.251,4.251
EURPLN,20251017,023300,4.251,4.251,4.251,4.251
EURPLN,20251017,023400,4.251,4.251,4.251,4.251
EURPLN,20251017,023500,4.251,4.251,4.251,4.251
EURPLN,20251017,023600,4.251,4.251,4.251,4.251
EURPLN,20251017,023700,4.251,4.251,4.251,4.251
EURPLN,20251017,023800,4.251,4.251,4.251,4.251
EURPLN,20251017,023900,4.251,4.251,4.251,4.251
EURPLN,20251017,024000,4.251,4.251,4.251,4.251
EURPLN,20251017,024100,4.251,4.251,4.251,4.251
EURPLN,20251017,024200,4.252,4.252,4.252,4.252
EURPLN,20251017,024300,4.252,4.252,4.252,4.252
EURPLN,20251017,024400,4.252,4.252,4.252,4.252
EURPLN,20251017,024500,4.252,4.252,4.252,4.252
EURPLN,20251017,024600,4.252,4.252,4.252,4.252
EURPLN,20251017,024700,4.253,4.253,4.253,4.253
EURPLN,20251017,024800,4.253,4.253,4.253,4.253
EURPLN,20251017,024900,4.253,4.253,4.253,4.253
EURPLN,20251017,025000,4.253,4.253,4.253,4.253
EURPLN,20251017,025100,4.253,4.253,4.253,4.253
EURPLN,20251017,025200,4.253,4.253,4.253,4.253
EURPLN,20251017,025300,4.253,4.254,4.253,4.253
EURPLN,20251017,025400,4.253,4.253,4.253,4.253
EURPLN,20251017,025500,4.253,4.253,4.253,4.253
EURPLN,20251017,025600,4.253,4.253,4.253,4.253
EURPLN,20251017,025700,4.252,4.252,4.251,4.251
EURPLN,20251017,025800,4.251,4.251,4.251,4.251
EURPLN,20251017,025900,4.252,4.252,4.251,4.251
EURPLN,20251017,030000,4.252,4.252,4.252,4.252
EURPLN,20251017,030100,4.252,4.252,4.251,4.252
EURPLN,20251017,030200,4.251,4.251,4.251,4.251
EURPLN,20251017,030300,4.252,4.252,4.251,4.251
EURPLN,20251017,030400,4.251,4.251,4.250,4.250
EURPLN,20251017,030500,4.250,4.251,4.250,4.251
EURPLN,20251017,030600,4.251,4.251,4.251,4.251
EURPLN,20251017,030700,4.251,4.251,4.251,4.251
EURPLN,20251017,030800,4.251,4.251,4.251,4.251
EURPLN,20251017,030900,4.251,4.251,4.251,4.251
EURPLN,20251017,031000,4.252,4.252,4.251,4.251
EURPLN,20251017,031100,4.251,4.251,4.251,4.251
EURPLN,20251017,031200,4.251,4.251,4.250,4.250
EURPLN,20251017,031300,4.251,4.251,4.251,4.251
EURPLN,20251017,031400,4.251,4.251,4.251,4.251
EURPLN,20251017,031500,4.251,4.251,4.251,4.251
EURPLN,20251017,031600,4.250,4.252,4.250,4.252
EURPLN,20251017,031700,4.252,4.252,4.252,4.252
EURPLN,20251017,031800,4.252,4.252,4.252,4.252
EURPLN,20251017,031900,4.251,4.251,4.251,4.251
EURPLN,20251017,032000,4.251,4.251,4.251,4.251
EURPLN,20251017,032100,4.251,4.251,4.251,4.251
EURPLN,20251017,032200,4.251,4.251,4.251,4.251
EURPLN,20251017,032300,4.251,4.252,4.251,4.252
EURPLN,20251017,032400,4.252,4.252,4.252,4.252
EURPLN,20251017,032500,4.252,4.252,4.252,4.252
EURPLN,20251017,032600,4.252,4.252,4.251,4.251
EURPLN,20251017,032700,4.252,4.252,4.251,4.251
EURPLN,20251017,032800,4.251,4.251,4.251,4.251
EURPLN,20251017,032900,4.251,4.251,4.251,4.251
EURPLN,20251017,033000,4.252,4.252,4.252,4.252
EURPLN,20251017,033100,4.252,4.252,4.252,4.252
EURPLN,20251017,033200,4.252,4.252,4.251,4.251
EURPLN,20251017,033300,4.251,4.251,4.251,4.251
EURPLN,20251017,033400,4.251,4.252,4.251,4.252
EURPLN,20251017,033500,4.252,4.252,4.252,4.252
EURPLN,20251017,033600,4.251,4.252,4.251,4.252
EURPLN,20251017,033700,4.252,4.252,4.251,4.251
EURPLN,20251017,033800,4.251,4.252,4.251,4.252
EURPLN,20251017,033900,4.251,4.251,4.251,4.251
EURPLN,20251017,034000,4.251,4.252,4.251,4.252
EURPLN,20251017,034100,4.252,4.252,4.251,4.251
EURPLN,20251017,034200,4.252,4.252,4.252,4.252
EURPLN,20251017,034300,4.251,4.251,4.251,4.251
EURPLN,20251017,034400,4.251,4.252,4.251,4.252
EURPLN,20251017,034500,4.251,4.252,4.251,4.252
EURPLN,20251017,034700,4.252,4.252,4.252,4.252
EURPLN,20251017,034800,4.252,4.252,4.252,4.252
EURPLN,20251017,034900,4.252,4.252,4.252,4.252
EURPLN,20251017,035000,4.252,4.252,4.252,4.252
EURPLN,20251017,035100,4.252,4.252,4.252,4.252
EURPLN,20251017,035200,4.252,4.252,4.252,4.252
EURPLN,20251017,035300,4.252,4.252,4.251,4.252
EURPLN,20251017,035400,4.252,4.252,4.252,4.252
EURPLN,20251017,035500,4.252,4.252,4.252,4.252
EURPLN,20251017,035600,4.252,4.252,4.252,4.252
EURPLN,20251017,035700,4.252,4.252,4.252,4.252
EURPLN,20251017,035800,4.251,4.252,4.251,4.252
EURPLN,20251017,035900,4.252,4.252,4.252,4.252
EURPLN,20251017,040000,4.252,4.252,4.252,4.252
EURPLN,20251017,040100,4.252,4.252,4.252,4.252
EURPLN,20251017,040200,4.252,4.252,4.251,4.251
EURPLN,20251017,040300,4.251,4.252,4.251,4.252
EURPLN,20251017,040400,4.251,4.251,4.251,4.251
EURPLN,20251017,040500,4.251,4.251,4.251,4.251
EURPLN,20251017,040600,4.252,4.252,4.252,4.252
EURPLN,20251017,040700,4.252,4.252,4.252,4.252
EURPLN,20251017,040800,4.252,4.252,4.252,4.252
EURPLN,20251017,040900,4.252,4.252,4.252,4.252
EURPLN,20251017,041000,4.252,4.253,4.252,4.253
EURPLN,20251017,041100,4.253,4.253,4.253,4.253
EURPLN,20251017,041200,4.252,4.252,4.252,4.252
EURPLN,20251017,041300,4.252,4.252,4.252,4.252
EURPLN,20251017,041400,4.252,4.252,4.252,4.252
EURPLN,20251017,041500,4.252,4.252,4.252,4.252
EURPLN,20251017,041600,4.252,4.252,4.252,4.252
EURPLN,20251017,041700,4.252,4.252,4.252,4.252
EURPLN,20251017,041800,4.252,4.252,4.252,4.252
EURPLN,20251017,041900,4.252,4.252,4.252,4.252
EURPLN,20251017,042000,4.251,4.251,4.251,4.251
EURPLN,20251017,042100,4.251,4.251,4.251,4.251
EURPLN,20251017,042200,4.251,4.251,4.251,4.251
EURPLN,20251017,042300,4.251,4.251,4.251,4.251
EURPLN,20251017,042400,4.251,4.251,4.251,4.251
EURPLN,20251017,042500,4.251,4.251,4.251,4.251
EURPLN,20251017,042600,4.252,4.252,4.252,4.252
EURPLN,20251017,042700,4.252,4.252,4.252,4.252
EURPLN,20251017,042800,4.252,4.252,4.252,4.252
EURPLN,20251017,042900,4.252,4.252,4.252,4.252
EURPLN,20251017,043000,4.252,4.252,4.252,4.252
EURPLN,20251017,043100,4.252,4.253,4.252,4.253
EURPLN,20251017,043200,4.252,4.252,4.252,4.252
EURPLN,20251017,043300,4.251,4.251,4.251,4.251
EURPLN,20251017,043400,4.251,4.251,4.251,4.251
EURPLN,20251017,043500,4.251,4.251,4.251,4.251
EURPLN,20251017,043600,4.252,4.252,4.252,4.252
EURPLN,20251017,043700,4.252,4.252,4.251,4.252
EURPLN,20251017,043800,4.251,4.252,4.251,4.252
EURPLN,20251017,043900,4.252,4.252,4.252,4.252
EURPLN,20251017,044000,4.251,4.251,4.251,4.251
EURPLN,20251017,044100,4.251,4.251,4.251,4.251
EURPLN,20251017,044200,4.251,4.251,4.251,4.251
EURPLN,20251017,044300,4.251,4.251,4.251,4.251
EURPLN,20251017,044400,4.251,4.251,4.251,4.251
EURPLN,20251017,044500,4.251,4.251,4.251,4.251
EURPLN,20251017,044600,4.251,4.252,4.251,4.252
EURPLN,20251017,044700,4.251,4.251,4.251,4.251
EURPLN,20251017,044800,4.251,4.251,4.251,4.251
EURPLN,20251017,044900,4.251,4.251,4.251,4.251
EURPLN,20251017,045000,4.250,4.250,4.249,4.249
EURPLN,20251017,045100,4.249,4.249,4.249,4.249
EURPLN,20251017,045200,4.249,4.249,4.249,4.249
EURPLN,20251017,045300,4.249,4.249,4.249,4.249
EURPLN,20251017,045400,4.249,4.249,4.249,4.249
EURPLN,20251017,045500,4.249,4.249,4.249,4.249
EURPLN,20251017,045600,4.249,4.249,4.249,4.249
EURPLN,20251017,045700,4.249,4.249,4.249,4.249
EURPLN,20251017,045800,4.249,4.249,4.249,4.249
EURPLN,20251017,045900,4.249,4.249,4.249,4.249
EURPLN,20251017,050000,4.249,4.249,4.249,4.249
EURPLN,20251017,050100,4.249,4.249,4.249,4.249
EURPLN,20251017,050200,4.249,4.249,4.249,4.249
EURPLN,20251017,050300,4.249,4.249,4.249,4.249
EURPLN,20251017,050400,4.249,4.249,4.249,4.249
EURPLN,20251017,050500,4.249,4.249,4.249,4.249
EURPLN,20251017,050600,4.249,4.249,4.249,4.249
EURPLN,20251017,050700,4.249,4.249,4.249,4.249
EURPLN,20251017,050800,4.249,4.249,4.249,4.249
EURPLN,20251017,050900,4.249,4.249,4.249,4.249
EURPLN,20251017,051000,4.249,4.249,4.249,4.249
EURPLN,20251017,051100,4.249,4.249,4.249,4.249
EURPLN,20251017,051200,4.249,4.249,4.249,4.249
EURPLN,20251017,051300,4.249,4.249,4.249,4.249
EURPLN,20251017,051400,4.249,4.249,4.249,4.249
EURPLN,20251017,051500,4.249,4.249,4.249,4.249
EURPLN,20251017,051600,4.249,4.249,4.249,4.249
EURPLN,20251017,051700,4.249,4.249,4.249,4.249
EURPLN,20251017,051800,4.249,4.249,4.249,4.249
EURPLN,20251017,051900,4.249,4.249,4.249,4.249
EURPLN,20251017,052000,4.249,4.249,4.249,4.249
EURPLN,20251017,052100,4.249,4.249,4.249,4.249
EURPLN,20251017,052200,4.249,4.249,4.249,4.249
EURPLN,20251017,052300,4.249,4.249,4.249,4.249
EURPLN,20251017,052400,4.249,4.249,4.249,4.249
EURPLN,20251017,052500,4.249,4.249,4.249,4.249
EURPLN,20251017,052600,4.249,4.249,4.249,4.249
EURPLN,20251017,052700,4.249,4.249,4.249,4.249
EURPLN,20251017,052800,4.249,4.249,4.249,4.249
EURPLN,20251017,052900,4.249,4.249,4.249,4.249
EURPLN,20251017,053000,4.249,4.249,4.249,4.249
EURPLN,20251017,053100,4.249,4.249,4.249,4.249
EURPLN,20251017,053200,4.249,4.249,4.249,4.249
EURPLN,20251017,053300,4.249,4.249,4.249,4.249
EURPLN,20251017,053400,4.249,4.249,4.249,4.249
EURPLN,20251017,053500,4.248,4.249,4.248,4.249
EURPLN,20251017,053600,4.250,4.250,4.250,4.250
EURPLN,20251017,053700,4.249,4.249,4.249,4.249
EURPLN,20251017,053800,4.249,4.249,4.249,4.249
EURPLN,20251017,053900,4.249,4.249,4.248,4.248
EURPLN,20251017,054000,4.248,4.249,4.248,4.249
EURPLN,20251017,054100,4.249,4.249,4.249,4.249
EURPLN,20251017,054200,4.249,4.249,4.249,4.249
EURPLN,20251017,054300,4.249,4.249,4.249,4.249
EURPLN,20251017,054400,4.249,4.249,4.249,4.249
EURPLN,20251017,054500,4.249,4.249,4.249,4.249
EURPLN,20251017,054600,4.249,4.249,4.249,4.249
EURPLN,20251017,054700,4.249,4.249,4.249,4.249
EURPLN,20251017,054800,4.249,4.249,4.249,4.249
EURPLN,20251017,054900,4.249,4.249,4.249,4.249
EURPLN,20251017,055000,4.249,4.249,4.249,4.249
EURPLN,20251017,055100,4.249,4.249,4.249,4.249
EURPLN,20251017,055200,4.249,4.249,4.249,4.249
EURPLN,20251017,055300,4.249,4.249,4.249,4.249
EURPLN,20251017,055400,4.249,4.249,4.249,4.249
EURPLN,20251017,055500,4.249,4.249,4.249,4.249
EURPLN,20251017,055600,4.249,4.249,4.249,4.249
EURPLN,20251017,055700,4.249,4.249,4.248,4.248
EURPLN,20251017,055800,4.248,4.248,4.248,4.248
EURPLN,20251017,055900,4.248,4.248,4.248,4.248
EURPLN,20251017,060000,4.248,4.248,4.248,4.248
EURPLN,20251017,060100,4.249,4.249,4.249,4.249
EURPLN,20251017,060200,4.249,4.249,4.249,4.249
EURPLN,20251017,060300,4.249,4.249,4.249,4.249
EURPLN,20251017,060400,4.249,4.249,4.249,4.249
EURPLN,20251017,060500,4.249,4.249,4.249,4.249
EURPLN,20251017,060600,4.249,4.249,4.249,4.249
EURPLN,20251017,060700,4.249,4.249,4.249,4.249
EURPLN,20251017,060800,4.249,4.249,4.249,4.249
EURPLN,20251017,060900,4.249,4.249,4.249,4.249
EURPLN,20251017,061000,4.249,4.249,4.249,4.249
EURPLN,20251017,061100,4.249,4.249,4.249,4.249
EURPLN,20251017,061200,4.249,4.249,4.249,4.249
EURPLN,20251017,061300,4.249,4.249,4.249,4.249
EURPLN,20251017,061400,4.249,4.249,4.249,4.249
EURPLN,20251017,061500,4.249,4.249,4.249,4.249
EURPLN,20251017,061600,4.249,4.249,4.249,4.249
EURPLN,20251017,061700,4.249,4.249,4.249,4.249
EURPLN,20251017,061800,4.249,4.249,4.249,4.249
EURPLN,20251017,061900,4.249,4.249,4.249,4.249
EURPLN,20251017,062000,4.249,4.249,4.249,4.249
EURPLN,20251017,062100,4.249,4.249,4.249,4.249
EURPLN,20251017,062200,4.249,4.249,4.249,4.249
EURPLN,20251017,062300,4.249,4.249,4.249,4.249
EURPLN,20251017,062400,4.249,4.249,4.249,4.249
EURPLN,20251017,062500,4.249,4.249,4.249,4.249
EURPLN,20251017,062600,4.249,4.249,4.248,4.248
EURPLN,20251017,062700,4.249,4.249,4.249,4.249
EURPLN,20251017,062800,4.249,4.249,4.249,4.249
EURPLN,20251017,062900,4.249,4.249,4.249,4.249
EURPLN,20251017,063000,4.249,4.249,4.249,4.249
EURPLN,20251017,063100,4.249,4.249,4.249,4.249
EURPLN,20251017,063200,4.249,4.249,4.249,4.249
EURPLN,20251017,063300,4.249,4.249,4.249,4.249
EURPLN,20251017,063400,4.249,4.249,4.249,4.249
EURPLN,20251017,063500,4.249,4.249,4.249,4.249
EURPLN,20251017,063600,4.249,4.249,4.249,4.249
EURPLN,20251017,063700,4.249,4.249,4.249,4.249
EURPLN,20251017,063800,4.249,4.249,4.249,4.249
EURPLN,20251017,063900,4.249,4.249,4.249,4.249
EURPLN,20251017,064000,4.249,4.249,4.249,4.249
EURPLN,20251017,064100,4.249,4.249,4.248,4.248
EURPLN,20251017,064200,4.248,4.248,4.248,4.248
EURPLN,20251017,064300,4.248,4.248,4.248,4.248
EURPLN,20251017,064400,4.248,4.248,4.248,4.248
EURPLN,20251017,064500,4.248,4.248,4.248,4.248
EURPLN,20251017,064600,4.248,4.249,4.248,4.249
EURPLN,20251017,064700,4.249,4.249,4.249,4.249
EURPLN,20251017,064800,4.249,4.249,4.249,4.249
EURPLN,20251017,064900,4.249,4.249,4.249,4.249
EURPLN,20251017,065000,4.249,4.249,4.249,4.249
EURPLN,20251017,065100,4.249,4.249,4.249,4.249
EURPLN,20251017,065200,4.249,4.249,4.249,4.249
EURPLN,20251017,065300,4.249,4.249,4.249,4.249
EURPLN,20251017,065400,4.249,4.249,4.249,4.249
EURPLN,20251017,065500,4.249,4.249,4.249,4.249
EURPLN,20251017,065600,4.248,4.248,4.248,4.248
EURPLN,20251017,065700,4.248,4.248,4.248,4.248
EURPLN,20251017,065800,4.248,4.248,4.248,4.248
EURPLN,20251017,065900,4.248,4.248,4.248,4.248
EURPLN,20251017,070000,4.248,4.248,4.248,4.248
EURPLN,20251017,070100,4.248,4.248,4.248,4.248
EURPLN,20251017,070200,4.248,4.249,4.248,4.249
EURPLN,20251017,070300,4.249,4.249,4.249,4.249
EURPLN,20251017,070400,4.249,4.249,4.249,4.249
EURPLN,20251017,070500,4.249,4.249,4.249,4.249
EURPLN,20251017,070600,4.249,4.249,4.249,4.249
EURPLN,20251017,070700,4.249,4.249,4.249,4.249
EURPLN,20251017,070800,4.249,4.249,4.249,4.249
EURPLN,20251017,070900,4.249,4.249,4.249,4.249
EURPLN,20251017,071000,4.249,4.249,4.249,4.249
EURPLN,20251017,071100,4.249,4.249,4.249,4.249
EURPLN,20251017,071200,4.249,4.249,4.249,4.249
EURPLN,20251017,071300,4.249,4.249,4.249,4.249
EURPLN,20251017,071400,4.249,4.249,4.249,4.249
EURPLN,20251017,071500,4.249,4.249,4.249,4.249
EURPLN,20251017,071600,4.249,4.249,4.249,4.249
EURPLN,20251017,071700,4.249,4.249,4.249,4.249
EURPLN,20251017,071800,4.249,4.249,4.249,4.249
EURPLN,20251017,071900,4.249,4.249,4.249,4.249
EURPLN,20251017,072000,4.249,4.249,4.249,4.249
EURPLN,20251017,072100,4.249,4.249,4.249,4.249
EURPLN,20251017,072200,4.249,4.249,4.249,4.249
EURPLN,20251017,072300,4.249,4.249,4.249,4.249
EURPLN,20251017,072400,4.249,4.249,4.249,4.249
EURPLN,20251017,072500,4.249,4.249,4.249,4.249
EURPLN,20251017,072600,4.249,4.249,4.249,4.249
EURPLN,20251017,072700,4.249,4.249,4.249,4.249
EURPLN,20251017,072800,4.249,4.249,4.249,4.249
EURPLN,20251017,072900,4.249,4.249,4.249,4.249
EURPLN,20251017,073000,4.249,4.249,4.249,4.249
EURPLN,20251017,073100,4.249,4.249,4.249,4.249
EURPLN,20251017,073200,4.249,4.249,4.249,4.249
EURPLN,20251017,073300,4.249,4.249,4.249,4.249
EURPLN,20251017,073400,4.249,4.249,4.249,4.249
EURPLN,20251017,073500,4.249,4.249,4.249,4.249
EURPLN,20251017,073600,4.249,4.249,4.249,4.249
EURPLN,20251017,073700,4.249,4.249,4.249,4.249
EURPLN,20251017,073800,4.249,4.249,4.249,4.249
EURPLN,20251017,073900,4.249,4.249,4.249,4.249
EURPLN,20251017,074000,4.249,4.250,4.249,4.250
EURPLN,20251017,074100,4.250,4.250,4.249,4.249
EURPLN,20251017,074200,4.249,4.249,4.249,4.249
EURPLN,20251017,074300,4.250,4.250,4.250,4.250
EURPLN,20251017,074400,4.250,4.250,4.249,4.249
EURPLN,20251017,074500,4.249,4.249,4.249,4.249
EURPLN,20251017,074600,4.250,4.250,4.249,4.249
EURPLN,20251017,074700,4.249,4.249,4.249,4.249
EURPLN,20251017,074800,4.249,4.249,4.249,4.249
EURPLN,20251017,074900,4.249,4.249,4.249,4.249
EURPLN,20251017,075000,4.249,4.249,4.249,4.249
EURPLN,20251017,075100,4.249,4.249,4.249,4.249
EURPLN,20251017,075200,4.249,4.250,4.249,4.250
EURPLN,20251017,075300,4.251,4.251,4.250,4.250
EURPLN,20251017,075400,4.251,4.251,4.250,4.251
EURPLN,20251017,075500,4.250,4.251,4.250,4.251
EURPLN,20251017,075600,4.251,4.251,4.250,4.250
EURPLN,20251017,075700,4.251,4.251,4.251,4.251
EURPLN,20251017,075800,4.251,4.251,4.250,4.250
EURPLN,20251017,075900,4.250,4.250,4.250,4.250
EURPLN,20251017,080000,4.249,4.250,4.249,4.250
EURPLN,20251017,080100,4.251,4.251,4.250,4.251
EURPLN,20251017,080200,4.251,4.251,4.251,4.251
EURPLN,20251017,080300,4.251,4.252,4.251,4.252
EURPLN,20251017,080400,4.251,4.251,4.251,4.251
EURPLN,20251017,080500,4.251,4.251,4.251,4.251
EURPLN,20251017,080600,4.250,4.250,4.250,4.250
EURPLN,20251017,080700,4.250,4.250,4.249,4.250
EURPLN,20251017,080800,4.249,4.251,4.249,4.250
EURPLN,20251017,080900,4.250,4.250,4.250,4.250
EURPLN,20251017,081000,4.250,4.250,4.250,4.250
EURPLN,20251017,081100,4.250,4.250,4.250,4.250
EURPLN,20251017,081200,4.250,4.250,4.250,4.250
EURPLN,20251017,081300,4.250,4.250,4.250,4.250
EURPLN,20251017,081400,4.250,4.250,4.250,4.250
EURPLN,20251017,081500,4.250,4.250,4.250,4.250
EURPLN,20251017,081600,4.250,4.251,4.250,4.250
EURPLN,20251017,081700,4.251,4.251,4.251,4.251
EURPLN,20251017,081800,4.251,4.251,4.250,4.250
EURPLN,20251017,081900,4.251,4.251,4.251,4.251
EURPLN,20251017,082000,4.251,4.251,4.250,4.250
EURPLN,20251017,082100,4.250,4.250,4.250,4.250
EURPLN,20251017,082200,4.251,4.251,4.251,4.251
EURPLN,20251017,082300,4.250,4.251,4.250,4.251
EURPLN,20251017,082400,4.251,4.251,4.251,4.251
EURPLN,20251017,082500,4.251,4.251,4.251,4.251
EURPLN,20251017,082600,4.251,4.253,4.251,4.253
EURPLN,20251017,082700,4.252,4.253,4.252,4.253
EURPLN,20251017,082800,4.253,4.253,4.252,4.253
EURPLN,20251017,082900,4.253,4.253,4.253,4.253
EURPLN,20251017,083000,4.252,4.252,4.252,4.252
EURPLN,20251017,083100,4.253,4.253,4.252,4.252
EURPLN,20251017,083200,4.253,4.253,4.252,4.252
EURPLN,20251017,083300,4.253,4.253,4.252,4.252
EURPLN,20251017,083400,4.252,4.252,4.252,4.252
EURPLN,20251017,083500,4.252,4.252,4.252,4.252
EURPLN,20251017,083600,4.252,4.252,4.251,4.252
EURPLN,20251017,083700,4.251,4.251,4.251,4.251
EURPLN,20251017,083800,4.251,4.251,4.251,4.251
EURPLN,20251017,083900,4.251,4.251,4.251,4.251
EURPLN,20251017,084000,4.251,4.251,4.251,4.251
EURPLN,20251017,084100,4.252,4.252,4.251,4.252
EURPLN,20251017,084200,4.252,4.252,4.252,4.252
EURPLN,20251017,084300,4.253,4.253,4.253,4.253
EURPLN,20251017,084400,4.253,4.253,4.252,4.252
EURPLN,20251017,084500,4.252,4.253,4.252,4.253
EURPLN,20251017,084600,4.253,4.253,4.253,4.253
EURPLN,20251017,084700,4.252,4.253,4.252,4.253
EURPLN,20251017,084800,4.253,4.253,4.252,4.252
EURPLN,20251017,084900,4.252,4.252,4.252,4.252
EURPLN,20251017,085000,4.253,4.253,4.252,4.252
EURPLN,20251017,085100,4.252,4.252,4.252,4.252
EURPLN,20251017,085200,4.252,4.252,4.252,4.252
EURPLN,20251017,085300,4.253,4.253,4.253,4.253
EURPLN,20251017,085400,4.253,4.254,4.253,4.254
EURPLN,20251017,085500,4.253,4.253,4.252,4.252
EURPLN,20251017,085600,4.253,4.253,4.252,4.253
EURPLN,20251017,085700,4.253,4.253,4.253,4.253
EURPLN,20251017,085800,4.254,4.254,4.254,4.254
EURPLN,20251017,085900,4.253,4.254,4.253,4.254
EURPLN,20251017,090000,4.254,4.254,4.254,4.254
EURPLN,20251017,090100,4.254,4.255,4.254,4.255
EURPLN,20251017,090200,4.254,4.256,4.254,4.255
EURPLN,20251017,090300,4.256,4.256,4.255,4.256
EURPLN,20251017,090400,4.255,4.255,4.255,4.255
EURPLN,20251017,090500,4.255,4.256,4.255,4.256
EURPLN,20251017,090600,4.256,4.257,4.256,4.256
EURPLN,20251017,090700,4.256,4.256,4.256,4.256
EURPLN,20251017,090800,4.257,4.257,4.256,4.256
EURPLN,20251017,090900,4.256,4.256,4.256,4.256
EURPLN,20251017,091000,4.257,4.258,4.257,4.257
EURPLN,20251017,091100,4.257,4.257,4.257,4.257
EURPLN,20251017,091200,4.256,4.257,4.256,4.257
EURPLN,20251017,091300,4.257,4.257,4.257,4.257
EURPLN,20251017,091400,4.257,4.257,4.256,4.256
EURPLN,20251017,091500,4.257,4.257,4.256,4.257
EURPLN,20251017,091600,4.256,4.257,4.256,4.256
EURPLN,20251017,091700,4.257,4.257,4.256,4.256
EURPLN,20251017,091800,4.256,4.257,4.256,4.257
EURPLN,20251017,091900,4.256,4.257,4.256,4.256
EURPLN,20251017,092000,4.255,4.256,4.255,4.255
EURPLN,20251017,092100,4.256,4.257,4.255,4.257
EURPLN,20251017,092200,4.256,4.256,4.256,4.256
EURPLN,20251017,092300,4.256,4.257,4.256,4.257
EURPLN,20251017,092400,4.258,4.258,4.256,4.257
EURPLN,20251017,092500,4.257,4.257,4.256,4.256
EURPLN,20251017,092600,4.257,4.257,4.255,4.255
EURPLN,20251017,092700,4.254,4.255,4.254,4.255
EURPLN,20251017,092800,4.255,4.256,4.255,4.256
EURPLN,20251017,092900,4.255,4.255,4.254,4.255
EURPLN,20251017,093000,4.255,4.255,4.255,4.255
EURPLN,20251017,093100,4.254,4.255,4.254,4.254
EURPLN,20251017,093200,4.255,4.255,4.254,4.254
EURPLN,20251017,093300,4.254,4.254,4.254,4.254
EURPLN,20251017,093400,4.255,4.255,4.254,4.254
EURPLN,20251017,093500,4.254,4.254,4.254,4.254
EURPLN,20251017,093600,4.255,4.255,4.254,4.254
EURPLN,20251017,093700,4.255,4.255,4.255,4.255
EURPLN,20251017,093800,4.254,4.254,4.254,4.254
EURPLN,20251017,093900,4.254,4.255,4.253,4.253
EURPLN,20251017,094000,4.254,4.254,4.253,4.253
EURPLN,20251017,094100,4.254,4.254,4.253,4.253
EURPLN,20251017,094200,4.254,4.254,4.253,4.253
EURPLN,20251017,094300,4.253,4.254,4.253,4.254
EURPLN,20251017,094400,4.253,4.255,4.253,4.255
EURPLN,20251017,094500,4.255,4.255,4.254,4.255
EURPLN,20251017,094600,4.254,4.255,4.254,4.255
EURPLN,20251017,094700,4.254,4.256,4.254,4.256
EURPLN,20251017,094800,4.255,4.255,4.255,4.255
EURPLN,20251017,094900,4.255,4.255,4.253,4.253
EURPLN,20251017,095000,4.254,4.254,4.253,4.253
EURPLN,20251017,095100,4.254,4.254,4.252,4.253
EURPLN,20251017,095200,4.252,4.252,4.252,4.252
EURPLN,20251017,095300,4.253,4.253,4.252,4.252
EURPLN,20251017,095400,4.253,4.253,4.253,4.253
EURPLN,20251017,095500,4.252,4.252,4.252,4.252
EURPLN,20251017,095600,4.252,4.253,4.252,4.253
EURPLN,20251017,095700,4.254,4.254,4.254,4.254
EURPLN,20251017,095800,4.254,4.255,4.254,4.255
EURPLN,20251017,095900,4.254,4.254,4.254,4.254
EURPLN,20251017,100000,4.254,4.254,4.253,4.253
EURPLN,20251017,100100,4.253,4.253,4.253,4.253
EURPLN,20251017,100200,4.252,4.252,4.252,4.252
EURPLN,20251017,100300,4.253,4.253,4.252,4.253
EURPLN,20251017,100400,4.252,4.253,4.252,4.252
EURPLN,20251017,100500,4.252,4.252,4.252,4.252
EURPLN,20251017,100600,4.253,4.254,4.253,4.254
EURPLN,20251017,100700,4.253,4.254,4.253,4.254
EURPLN,20251017,100800,4.254,4.254,4.254,4.254
EURPLN,20251017,100900,4.254,4.254,4.253,4.254
EURPLN,20251017,101000,4.253,4.253,4.253,4.253
EURPLN,20251017,101100,4.254,4.254,4.253,4.254
EURPLN,20251017,101200,4.254,4.254,4.253,4.253
EURPLN,20251017,101300,4.253,4.253,4.253,4.253
EURPLN,20251017,101400,4.254,4.254,4.253,4.253
EURPLN,20251017,101500,4.254,4.254,4.253,4.254
EURPLN,20251017,101600,4.254,4.254,4.254,4.254
EURPLN,20251017,101700,4.255,4.255,4.255,4.255
EURPLN,20251017,101800,4.255,4.256,4.255,4.255
EURPLN,20251017,101900,4.255,4.255,4.255,4.255
EURPLN,20251017,102000,4.256,4.256,4.255,4.256
EURPLN,20251017,102100,4.256,4.256,4.256,4.256
EURPLN,20251017,102200,4.256,4.256,4.256,4.256
EURPLN,20251017,102300,4.255,4.256,4.255,4.256
EURPLN,20251017,102400,4.256,4.257,4.256,4.257
EURPLN,20251017,102500,4.256,4.256,4.256,4.256
EURPLN,20251017,102600,4.256,4.256,4.256,4.256
EURPLN,20251017,102700,4.256,4.256,4.256,4.256
EURPLN,20251017,102800,4.255,4.256,4.255,4.256
EURPLN,20251017,102900,4.256,4.256,4.256,4.256
EURPLN,20251017,103000,4.257,4.257,4.257,4.257
EURPLN,20251017,103100,4.257,4.258,4.257,4.257
EURPLN,20251017,103200,4.258,4.258,4.258,4.258
EURPLN,20251017,103300,4.257,4.258,4.257,4.257
EURPLN,20251017,103400,4.257,4.257,4.257,4.257
EURPLN,20251017,103500,4.257,4.257,4.257,4.257
EURPLN,20251017,103600,4.256,4.256,4.256,4.256
EURPLN,20251017,103700,4.256,4.256,4.256,4.256
EURPLN,20251017,103800,4.256,4.256,4.256,4.256
EURPLN,20251017,103900,4.256,4.256,4.256,4.256
EURPLN,20251017,104000,4.255,4.255,4.255,4.255
EURPLN,20251017,104100,4.255,4.256,4.255,4.256
EURPLN,20251017,104200,4.255,4.256,4.255,4.255
EURPLN,20251017,104300,4.254,4.254,4.254,4.254
EURPLN,20251017,104400,4.254,4.254,4.254,4.254
EURPLN,20251017,104500,4.254,4.255,4.253,4.255
EURPLN,20251017,104600,4.254,4.254,4.253,4.253
EURPLN,20251017,104700,4.253,4.253,4.253,4.253
EURPLN,20251017,104800,4.253,4.253,4.253,4.253
EURPLN,20251017,104900,4.254,4.254,4.254,4.254
EURPLN,20251017,105000,4.254,4.254,4.253,4.253
EURPLN,20251017,105100,4.253,4.254,4.253,4.254
EURPLN,20251017,105200,4.253,4.254,4.253,4.254
EURPLN,20251017,105300,4.253,4.254,4.253,4.254
EURPLN,20251017,105400,4.253,4.254,4.253,4.253
EURPLN,20251017,105500,4.254,4.254,4.254,4.254
EURPLN,20251017,105600,4.254,4.254,4.254,4.254
EURPLN,20251017,105700,4.255,4.255,4.254,4.254
EURPLN,20251017,105800,4.254,4.255,4.254,4.255
EURPLN,20251017,105900,4.256,4.256,4.256,4.256
EURPLN,20251017,110000,4.255,4.255,4.255,4.255
EURPLN,20251017,110100,4.254,4.255,4.254,4.254
EURPLN,20251017,110200,4.254,4.254,4.254,4.254
EURPLN,20251017,110300,4.255,4.255,4.255,4.255
EURPLN,20251017,110400,4.255,4.255,4.254,4.254
EURPLN,20251017,110500,4.254,4.254,4.254,4.254
EURPLN,20251017,110600,4.255,4.255,4.254,4.255
EURPLN,20251017,110700,4.254,4.254,4.254,4.254
EURPLN,20251017,110800,4.254,4.255,4.254,4.254
EURPLN,20251017,110900,4.254,4.254,4.254,4.254
EURPLN,20251017,111000,4.255,4.255,4.254,4.254
EURPLN,20251017,111100,4.254,4.254,4.254,4.254
EURPLN,20251017,111200,4.254,4.254,4.254,4.254
EURPLN,20251017,111300,4.254,4.254,4.254,4.254
EURPLN,20251017,111400,4.253,4.254,4.253,4.254
EURPLN,20251017,111500,4.254,4.254,4.254,4.254
EURPLN,20251017,111600,4.254,4.254,4.254,4.254
EURPLN,20251017,111700,4.254,4.254,4.254,4.254
EURPLN,20251017,111800,4.254,4.254,4.254,4.254
EURPLN,20251017,111900,4.254,4.254,4.254,4.254
EURPLN,20251017,112000,4.254,4.254,4.254,4.254
EURPLN,20251017,112100,4.253,4.253,4.253,4.253
EURPLN,20251017,112200,4.253,4.253,4.252,4.252
EURPLN,20251017,112300,4.252,4.252,4.252,4.252
EURPLN,20251017,112400,4.252,4.253,4.252,4.253
EURPLN,20251017,112500,4.252,4.253,4.252,4.253
EURPLN,20251017,112600,4.253,4.253,4.253,4.253
EURPLN,20251017,112700,4.252,4.252,4.252,4.252
EURPLN,20251017,112800,4.252,4.252,4.252,4.252
EURPLN,20251017,112900,4.253,4.253,4.252,4.252
EURPLN,20251017,113000,4.252,4.253,4.252,4.252
EURPLN,20251017,113100,4.253,4.253,4.252,4.252
EURPLN,20251017,113200,4.252,4.252,4.252,4.252
EURPLN,20251017,113300,4.252,4.252,4.252,4.252
EURPLN,20251017,113400,4.252,4.252,4.252,4.252
EURPLN,20251017,113500,4.252,4.252,4.252,4.252
EURPLN,20251017,113600,4.253,4.253,4.253,4.253
EURPLN,20251017,113700,4.252,4.252,4.252,4.252
EURPLN,20251017,113800,4.252,4.253,4.252,4.253
EURPLN,20251017,113900,4.253,4.253,4.252,4.252
EURPLN,20251017,114000,4.252,4.252,4.252,4.252
EURPLN,20251017,114100,4.253,4.253,4.252,4.252
EURPLN,20251017,114200,4.252,4.252,4.252,4.252
EURPLN,20251017,114300,4.252,4.252,4.252,4.252
EURPLN,20251017,114400,4.252,4.252,4.252,4.252
EURPLN,20251017,114500,4.252,4.252,4.252,4.252
EURPLN,20251017,114600,4.252,4.252,4.252,4.252
EURPLN,20251017,114700,4.252,4.252,4.252,4.252
EURPLN,20251017,114800,4.251,4.252,4.251,4.252
EURPLN,20251017,114900,4.252,4.252,4.252,4.252
EURPLN,20251017,115000,4.251,4.251,4.251,4.251
EURPLN,20251017,115100,4.252,4.252,4.251,4.251
EURPLN,20251017,115200,4.251,4.252,4.251,4.252
EURPLN,20251017,115300,4.252,4.252,4.252,4.252
EURPLN,20251017,115400,4.251,4.251,4.251,4.251
EURPLN,20251017,115500,4.251,4.251,4.251,4.251
EURPLN,20251017,115600,4.251,4.252,4.251,4.252
EURPLN,20251017,115700,4.252,4.252,4.252,4.252
EURPLN,20251017,115800,4.252,4.252,4.252,4.252
EURPLN,20251017,115900,4.252,4.252,4.252,4.252
EURPLN,20251017,120000,4.252,4.252,4.252,4.252
EURPLN,20251017,120100,4.252,4.252,4.252,4.252
EURPLN,20251017,120200,4.252,4.252,4.252,4.252
EURPLN,20251017,120300,4.251,4.252,4.251,4.252
EURPLN,20251017,120400,4.252,4.252,4.252,4.252
EURPLN,20251017,120500,4.251,4.251,4.251,4.251
EURPLN,20251017,120600,4.251,4.252,4.251,4.252
EURPLN,20251017,120700,4.252,4.252,4.252,4.252
EURPLN,20251017,120800,4.252,4.252,4.252,4.252
EURPLN,20251017,120900,4.253,4.253,4.253,4.253
EURPLN,20251017,121000,4.253,4.253,4.253,4.253
EURPLN,20251017,121100,4.253,4.253,4.253,4.253
EURPLN,20251017,121200,4.253,4.253,4.252,4.253
EURPLN,20251017,121300,4.253,4.253,4.253,4.253
EURPLN,20251017,121400,4.253,4.253,4.252,4.252
EURPLN,20251017,121500,4.252,4.252,4.252,4.252
EURPLN,20251017,121600,4.251,4.251,4.251,4.251
EURPLN,20251017,121700,4.252,4.252,4.251,4.251
EURPLN,20251017,121800,4.251,4.251,4.251,4.251
EURPLN,20251017,121900,4.251,4.251,4.251,4.251
EURPLN,20251017,122000,4.250,4.250,4.250,4.250
EURPLN,20251017,122100,4.251,4.251,4.250,4.250
EURPLN,20251017,122200,4.250,4.251,4.250,4.251
EURPLN,20251017,122300,4.250,4.250,4.250,4.250
EURPLN,20251017,122400,4.251,4.251,4.251,4.251
EURPLN,20251017,122500,4.251,4.252,4.251,4.252
EURPLN,20251017,122600,4.251,4.251,4.251,4.251
EURPLN,20251017,122700,4.251,4.251,4.251,4.251
EURPLN,20251017,122800,4.251,4.251,4.251,4.251
EURPLN,20251017,122900,4.251,4.251,4.251,4.251
EURPLN,20251017,123000,4.251,4.251,4.251,4.251
EURPLN,20251017,123100,4.251,4.251,4.251,4.251
EURPLN,20251017,123200,4.251,4.251,4.251,4.251
EURPLN,20251017,123300,4.251,4.251,4.250,4.251
EURPLN,20251017,123400,4.251,4.251,4.251,4.251
EURPLN,20251017,123500,4.251,4.251,4.251,4.251
EURPLN,20251017,123600,4.250,4.251,4.250,4.251
EURPLN,20251017,123700,4.250,4.251,4.250,4.251
EURPLN,20251017,123800,4.250,4.250,4.250,4.250
EURPLN,20251017,123900,4.250,4.251,4.250,4.251
EURPLN,20251017,124000,4.250,4.251,4.250,4.251
EURPLN,20251017,124100,4.251,4.251,4.251,4.251
EURPLN,20251017,124200,4.252,4.252,4.251,4.251
EURPLN,20251017,124300,4.251,4.251,4.251,4.251
EURPLN,20251017,124400,4.251,4.252,4.251,4.252
EURPLN,20251017,124500,4.252,4.252,4.252,4.252
EURPLN,20251017,124600,4.252,4.252,4.252,4.252
EURPLN,20251017,124700,4.252,4.252,4.252,4.252
EURPLN,20251017,124800,4.252,4.252,4.252,4.252
EURPLN,20251017,124900,4.252,4.252,4.252,4.252
EURPLN,20251017,125000,4.252,4.252,4.252,4.252
EURPLN,20251017,125100,4.252,4.252,4.252,4.252
EURPLN,20251017,125200,4.251,4.252,4.251,4.252
EURPLN,20251017,125300,4.252,4.252,4.252,4.252
EURPLN,20251017,125400,4.252,4.252,4.252,4.252
EURPLN,20251017,125500,4.252,4.252,4.251,4.252
EURPLN,20251017,125600,4.251,4.252,4.251,4.252
EURPLN,20251017,125700,4.252,4.252,4.252,4.252
EURPLN,20251017,125800,4.252,4.252,4.250,4.250
EURPLN,20251017,125900,4.251,4.251,4.251,4.251
EURPLN,20251017,130000,4.251,4.251,4.251,4.251
EURPLN,20251017,130100,4.251,4.251,4.251,4.251
EURPLN,20251017,130200,4.252,4.252,4.251,4.251
EURPLN,20251017,130300,4.251,4.252,4.251,4.251
EURPLN,20251017,130400,4.251,4.251,4.251,4.251
EURPLN,20251017,130500,4.251,4.251,4.251,4.251
EURPLN,20251017,130600,4.251,4.251,4.251,4.251
EURPLN,20251017,130700,4.251,4.251,4.251,4.251
EURPLN,20251017,130800,4.251,4.251,4.251,4.251
EURPLN,20251017,130900,4.250,4.250,4.250,4.250
EURPLN,20251017,131000,4.249,4.250,4.249,4.249
EURPLN,20251017,131100,4.249,4.250,4.249,4.250
EURPLN,20251017,131200,4.249,4.249,4.249,4.249
EURPLN,20251017,131300,4.249,4.249,4.248,4.249
EURPLN,20251017,131400,4.248,4.249,4.248,4.248
EURPLN,20251017,131500,4.247,4.248,4.247,4.247
EURPLN,20251017,131600,4.248,4.248,4.247,4.247
EURPLN,20251017,131700,4.246,4.247,4.246,4.247
EURPLN,20251017,131800,4.247,4.248,4.247,4.248
EURPLN,20251017,131900,4.249,4.249,4.248,4.248
EURPLN,20251017,132000,4.249,4.249,4.249,4.249
EURPLN,20251017,132100,4.248,4.249,4.248,4.248
EURPLN,20251017,132200,4.249,4.249,4.248,4.249
EURPLN,20251017,132300,4.248,4.249,4.248,4.248
EURPLN,20251017,132400,4.249,4.249,4.248,4.248
EURPLN,20251017,132500,4.248,4.248,4.248,4.248
EURPLN,20251017,132600,4.248,4.248,4.248,4.248
EURPLN,20251017,132700,4.247,4.248,4.247,4.247
EURPLN,20251017,132800,4.247,4.248,4.247,4.248
EURPLN,20251017,132900,4.247,4.248,4.247,4.248
EURPLN,20251017,133000,4.247,4.248,4.247,4.248
EURPLN,20251017,133100,4.247,4.248,4.247,4.247
EURPLN,20251017,133200,4.246,4.247,4.246,4.247
EURPLN,20251017,133300,4.247,4.247,4.247,4.247
EURPLN,20251017,133400,4.247,4.247,4.247,4.247
EURPLN,20251017,133500,4.247,4.247,4.247,4.247
EURPLN,20251017,133600,4.248,4.248,4.248,4.248
EURPLN,20251017,133700,4.248,4.248,4.248,4.248
EURPLN,20251017,133800,4.248,4.248,4.248,4.248
EURPLN,20251017,133900,4.248,4.248,4.248,4.248
EURPLN,20251017,134000,4.248,4.248,4.248,4.248
EURPLN,20251017,134100,4.248,4.249,4.248,4.248
EURPLN,20251017,134200,4.248,4.248,4.248,4.248
EURPLN,20251017,134300,4.248,4.248,4.248,4.248
EURPLN,20251017,134400,4.248,4.248,4.248,4.248
EURPLN,20251017,134500,4.248,4.248,4.248,4.248
EURPLN,20251017,134600,4.248,4.248,4.248,4.248
EURPLN,20251017,134700,4.249,4.249,4.248,4.248
EURPLN,20251017,134800,4.248,4.248,4.248,4.248
EURPLN,20251017,134900,4.248,4.248,4.248,4.248
EURPLN,20251017,135000,4.247,4.247,4.247,4.247
EURPLN,20251017,135100,4.247,4.247,4.247,4.247
EURPLN,20251017,135200,4.247,4.247,4.247,4.247
EURPLN,20251017,135300,4.247,4.248,4.247,4.248
EURPLN,20251017,135400,4.247,4.248,4.247,4.248
EURPLN,20251017,135500,4.247,4.248,4.247,4.248
EURPLN,20251017,135600,4.247,4.247,4.247,4.247
EURPLN,20251017,135700,4.247,4.247,4.246,4.246
EURPLN,20251017,135800,4.247,4.247,4.246,4.246
EURPLN,20251017,135900,4.246,4.246,4.246,4.246
EURPLN,20251017,140000,4.245,4.245,4.245,4.245
EURPLN,20251017,140100,4.244,4.245,4.244,4.245
EURPLN,20251017,140200,4.245,4.245,4.244,4.244
EURPLN,20251017,140300,4.245,4.245,4.244,4.244
EURPLN,20251017,140400,4.244,4.244,4.244,4.244
EURPLN,20251017,140500,4.244,4.244,4.244,4.244
EURPLN,20251017,140600,4.244,4.244,4.244,4.244
EURPLN,20251017,140700,4.245,4.245,4.244,4.244
EURPLN,20251017,140800,4.244,4.245,4.244,4.244
EURPLN,20251017,140900,4.244,4.244,4.244,4.244
EURPLN,20251017,141000,4.244,4.244,4.243,4.243
EURPLN,20251017,141100,4.242,4.243,4.242,4.243
EURPLN,20251017,141200,4.244,4.244,4.243,4.243
EURPLN,20251017,141300,4.243,4.243,4.243,4.243
EURPLN,20251017,141400,4.243,4.244,4.243,4.244
EURPLN,20251017,141500,4.245,4.245,4.244,4.244
EURPLN,20251017,141600,4.244,4.244,4.244,4.244
EURPLN,20251017,141700,4.245,4.245,4.244,4.245
EURPLN,20251017,141800,4.244,4.245,4.244,4.245
EURPLN,20251017,141900,4.244,4.245,4.244,4.245
EURPLN,20251017,142000,4.244,4.244,4.244,4.244
EURPLN,20251017,142100,4.244,4.245,4.244,4.244
EURPLN,20251017,142200,4.245,4.245,4.244,4.244
EURPLN,20251017,142300,4.245,4.245,4.245,4.245
EURPLN,20251017,142400,4.245,4.245,4.245,4.245
EURPLN,20251017,142500,4.245,4.245,4.245,4.245
EURPLN,20251017,142600,4.244,4.245,4.244,4.245
EURPLN,20251017,142700,4.245,4.245,4.245,4.245
EURPLN,20251017,142800,4.245,4.245,4.245,4.245
EURPLN,20251017,142900,4.245,4.245,4.245,4.245
EURPLN,20251017,143000,4.245,4.245,4.245,4.245
EURPLN,20251017,143100,4.245,4.245,4.245,4.245
EURPLN,20251017,143200,4.245,4.245,4.245,4.245
EURPLN,20251017,143300,4.245,4.245,4.244,4.244
EURPLN,20251017,143400,4.244,4.244,4.244,4.244
EURPLN,20251017,143500,4.245,4.245,4.244,4.245
EURPLN,20251017,143600,4.245,4.245,4.245,4.245
EURPLN,20251017,143700,4.244,4.244,4.244,4.244
EURPLN,20251017,143800,4.244,4.244,4.244,4.244
EURPLN,20251017,143900,4.244,4.245,4.244,4.244
EURPLN,20251017,144000,4.245,4.245,4.245,4.245
EURPLN,20251017,144100,4.245,4.245,4.244,4.245
EURPLN,20251017,144200,4.244,4.244,4.244,4.244
EURPLN,20251017,144300,4.244,4.244,4.244,4.244
EURPLN,20251017,144400,4.244,4.244,4.244,4.244
EURPLN,20251017,144500,4.244,4.244,4.244,4.244
EURPLN,20251017,144600,4.244,4.245,4.244,4.245
EURPLN,20251017,144700,4.245,4.245,4.245,4.245
EURPLN,20251017,144800,4.244,4.244,4.244,4.244
EURPLN,20251017,144900,4.244,4.245,4.244,4.245
EURPLN,20251017,145000,4.244,4.244,4.244,4.244
EURPLN,20251017,145100,4.244,4.244,4.244,4.244
EURPLN,20251017,145200,4.244,4.244,4.244,4.244
EURPLN,20251017,145300,4.244,4.244,4.244,4.244
EURPLN,20251017,145400,4.244,4.244,4.244,4.244
EURPLN,20251017,145500,4.244,4.244,4.244,4.244
EURPLN,20251017,145600,4.244,4.244,4.244,4.244
EURPLN,20251017,145700,4.244,4.244,4.244,4.244
EURPLN,20251017,145800,4.244,4.244,4.244,4.244
EURPLN,20251017,145900,4.244,4.244,4.244,4.244
EURPLN,20251017,150000,4.245,4.245,4.245,4.245
EURPLN,20251017,150100,4.245,4.245,4.245,4.245
EURPLN,20251017,150200,4.245,4.245,4.243,4.244
EURPLN,20251017,150300,4.244,4.244,4.244,4.244
EURPLN,20251017,150400,4.244,4.244,4.244,4.244
EURPLN,20251017,150500,4.244,4.244,4.244,4.244
EURPLN,20251017,150600,4.245,4.245,4.244,4.244
EURPLN,20251017,150700,4.245,4.245,4.244,4.245
EURPLN,20251017,150800,4.244,4.245,4.244,4.245
EURPLN,20251017,150900,4.244,4.244,4.243,4.243
EURPLN,20251017,151000,4.244,4.244,4.244,4.244
EURPLN,20251017,151100,4.244,4.244,4.244,4.244
EURPLN,20251017,151200,4.244,4.244,4.244,4.244
EURPLN,20251017,151300,4.244,4.244,4.243,4.243
EURPLN,20251017,151400,4.243,4.243,4.243,4.243
EURPLN,20251017,151500,4.243,4.243,4.243,4.243
EURPLN,20251017,151600,4.244,4.244,4.243,4.243
EURPLN,20251017,151700,4.243,4.243,4.243,4.243
EURPLN,20251017,151800,4.243,4.243,4.243,4.243
EURPLN,20251017,151900,4.244,4.244,4.243,4.243
EURPLN,20251017,152000,4.244,4.244,4.244,4.244
EURPLN,20251017,152100,4.244,4.244,4.244,4.244
EURPLN,20251017,152200,4.244,4.244,4.244,4.244
EURPLN,20251017,152300,4.244,4.244,4.244,4.244
EURPLN,20251017,152400,4.244,4.244,4.244,4.244
EURPLN,20251017,152500,4.244,4.244,4.244,4.244
EURPLN,20251017,152600,4.244,4.244,4.243,4.243
EURPLN,20251017,152700,4.243,4.243,4.243,4.243
EURPLN,20251017,152800,4.243,4.243,4.243,4.243
EURPLN,20251017,152900,4.243,4.244,4.243,4.244
EURPLN,20251017,153000,4.243,4.243,4.243,4.243
EURPLN,20251017,153100,4.243,4.243,4.243,4.243
EURPLN,20251017,153200,4.243,4.243,4.243,4.243
EURPLN,20251017,153300,4.243,4.244,4.243,4.243
EURPLN,20251017,153400,4.244,4.244,4.244,4.244
EURPLN,20251017,153500,4.243,4.243,4.243,4.243
EURPLN,20251017,153600,4.243,4.243,4.243,4.243
EURPLN,20251017,153700,4.243,4.244,4.243,4.244
EURPLN,20251017,153800,4.243,4.243,4.243,4.243
EURPLN,20251017,153900,4.243,4.243,4.243,4.243
EURPLN,20251017,154000,4.243,4.243,4.243,4.243
EURPLN,20251017,154100,4.242,4.243,4.242,4.243
EURPLN,20251017,154200,4.243,4.243,4.243,4.243
EURPLN,20251017,154300,4.243,4.243,4.243,4.243
EURPLN,20251017,154400,4.243,4.243,4.243,4.243
EURPLN,20251017,154500,4.242,4.243,4.242,4.243
EURPLN,20251017,154600,4.243,4.243,4.243,4.243
EURPLN,20251017,154700,4.243,4.243,4.243,4.243
EURPLN,20251017,154800,4.243,4.244,4.243,4.244
EURPLN,20251017,154900,4.244,4.244,4.243,4.243
EURPLN,20251017,155000,4.242,4.243,4.242,4.243
EURPLN,20251017,155100,4.243,4.243,4.243,4.243
EURPLN,20251017,155200,4.242,4.242,4.242,4.242
EURPLN,20251017,155300,4.243,4.243,4.243,4.243
EURPLN,20251017,155400,4.242,4.243,4.242,4.242
EURPLN,20251017,155500,4.242,4.242,4.242,4.242
EURPLN,20251017,155600,4.242,4.242,4.242,4.242
EURPLN,20251017,155700,4.242,4.242,4.242,4.242
EURPLN,20251017,155800,4.243,4.243,4.242,4.242
EURPLN,20251017,155900,4.243,4.243,4.242,4.242
EURPLN,20251017,160000,4.242,4.243,4.242,4.243
EURPLN,20251017,160100,4.242,4.243,4.242,4.243
EURPLN,20251017,160200,4.242,4.242,4.242,4.242
EURPLN,20251017,160300,4.242,4.242,4.241,4.242
EURPLN,20251017,160400,4.242,4.242,4.242,4.242
EURPLN,20251017,160500,4.243,4.243,4.243,4.243
EURPLN,20251017,160600,4.242,4.242,4.242,4.242
EURPLN,20251017,160700,4.242,4.242,4.241,4.241
EURPLN,20251017,160800,4.242,4.242,4.240,4.241
EURPLN,20251017,160900,4.240,4.241,4.240,4.241
EURPLN,20251017,161000,4.242,4.242,4.241,4.242
EURPLN,20251017,161100,4.241,4.241,4.241,4.241
EURPLN,20251017,161200,4.241,4.241,4.241,4.241
EURPLN,20251017,161300,4.241,4.241,4.241,4.241
EURPLN,20251017,161400,4.240,4.241,4.240,4.241
EURPLN,20251017,161500,4.240,4.241,4.240,4.241
EURPLN,20251017,161600,4.241,4.241,4.241,4.241
EURPLN,20251017,161700,4.241,4.242,4.241,4.241
EURPLN,20251017,161800,4.241,4.241,4.241,4.241
EURPLN,20251017,161900,4.242,4.242,4.242,4.242
EURPLN,20251017,162000,4.242,4.242,4.241,4.241
EURPLN,20251017,162100,4.241,4.242,4.241,4.242
EURPLN,20251017,162200,4.242,4.242,4.242,4.242
EURPLN,20251017,162300,4.242,4.242,4.242,4.242
EURPLN,20251017,162400,4.243,4.243,4.243,4.243
EURPLN,20251017,162500,4.242,4.242,4.242,4.242
EURPLN,20251017,162600,4.242,4.242,4.242,4.242
EURPLN,20251017,162700,4.243,4.243,4.243,4.243
EURPLN,20251017,162800,4.242,4.243,4.242,4.243
EURPLN,20251017,162900,4.242,4.242,4.242,4.242
EURPLN,20251017,163000,4.242,4.242,4.242,4.242
EURPLN,20251017,163100,4.241,4.242,4.241,4.242
EURPLN,20251017,163200,4.241,4.241,4.241,4.241
EURPLN,20251017,163300,4.241,4.242,4.241,4.242
EURPLN,20251017,163400,4.242,4.242,4.242,4.242
EURPLN,20251017,163500,4.242,4.242,4.242,4.242
EURPLN,20251017,163600,4.242,4.242,4.242,4.242
EURPLN,20251017,163700,4.242,4.242,4.241,4.242
EURPLN,20251017,163800,4.242,4.242,4.242,4.242
EURPLN,20251017,163900,4.243,4.243,4.242,4.242
EURPLN,20251017,164000,4.242,4.242,4.242,4.242
EURPLN,20251017,164100,4.242,4.242,4.242,4.242
EURPLN,20251017,164200,4.242,4.242,4.242,4.242
EURPLN,20251017,164300,4.242,4.242,4.242,4.242
EURPLN,20251017,164400,4.241,4.241,4.241,4.241
EURPLN,20251017,164500,4.242,4.242,4.242,4.242
EURPLN,20251017,164600,4.242,4.242,4.241,4.241
EURPLN,20251017,164700,4.242,4.242,4.241,4.241
EURPLN,20251017,164800,4.241,4.241,4.241,4.241
EURPLN,20251017,164900,4.240,4.240,4.240,4.240
EURPLN,20251017,165000,4.240,4.241,4.240,4.241
EURPLN,20251017,165100,4.242,4.242,4.242,4.242
EURPLN,20251017,165200,4.241,4.242,4.240,4.240
EURPLN,20251017,165300,4.241,4.241,4.241,4.241
EURPLN,20251017,165400,4.241,4.242,4.241,4.241
EURPLN,20251017,165500,4.241,4.241,4.241,4.241
EURPLN,20251017,165600,4.242,4.242,4.241,4.242
EURPLN,20251017,165700,4.241,4.242,4.241,4.242
EURPLN,20251017,165800,4.241,4.241,4.240,4.241
EURPLN,20251017,165900,4.241,4.241,4.241,4.241
EURPLN,20251017,170000,4.240,4.240,4.240,4.240
EURPLN,20251017,170100,4.240,4.240,4.240,4.240
EURPLN,20251017,170200,4.240,4.241,4.240,4.241
EURPLN,20251017,170300,4.240,4.240,4.240,4.240
EURPLN,20251017,170400,4.240,4.240,4.240,4.240
EURPLN,20251017,170500,4.240,4.240,4.240,4.240
EURPLN,20251017,170600,4.240,4.240,4.240,4.240
EURPLN,20251017,170700,4.240,4.240,4.240,4.240
EURPLN,20251017,170800,4.240,4.240,4.239,4.239
EURPLN,20251017,170900,4.239,4.240,4.239,4.240
EURPLN,20251017,171000,4.239,4.240,4.239,4.240
EURPLN,20251017,171100,4.240,4.240,4.240,4.240
EURPLN,20251017,171200,4.240,4.240,4.239,4.239
EURPLN,20251017,171300,4.240,4.241,4.240,4.241
EURPLN,20251017,171400,4.240,4.241,4.240,4.240
EURPLN,20251017,171500,4.240,4.241,4.240,4.241
EURPLN,20251017,171600,4.240,4.241,4.240,4.241
EURPLN,20251017,171700,4.240,4.240,4.240,4.240
EURPLN,20251017,171800,4.240,4.240,4.240,4.240
EURPLN,20251017,171900,4.241,4.241,4.240,4.241
EURPLN,20251017,172000,4.241,4.241,4.241,4.241
EURPLN,20251017,172100,4.240,4.240,4.240,4.240
EURPLN,20251017,172200,4.241,4.241,4.240,4.240
EURPLN,20251017,172300,4.241,4.241,4.240,4.241
EURPLN,20251017,172400,4.241,4.241,4.241,4.241
EURPLN,20251017,172500,4.241,4.241,4.241,4.241
EURPLN,20251017,172600,4.241,4.241,4.241,4.241
EURPLN,20251017,172700,4.241,4.241,4.241,4.241
EURPLN,20251017,172800,4.241,4.241,4.241,4.241
EURPLN,20251017,172900,4.240,4.241,4.240,4.241
EURPLN,20251017,173000,4.241,4.241,4.240,4.241
EURPLN,20251017,173100,4.241,4.241,4.241,4.241
EURPLN,20251017,173200,4.240,4.240,4.240,4.240
EURPLN,20251017,173300,4.240,4.240,4.240,4.240
EURPLN,20251017,173400,4.240,4.240,4.240,4.240
EURPLN,20251017,173500,4.241,4.241,4.240,4.240
EURPLN,20251017,173600,4.240,4.240,4.240,4.240
EURPLN,20251017,173700,4.240,4.241,4.240,4.241
EURPLN,20251017,173800,4.240,4.241,4.240,4.241
EURPLN,20251017,173900,4.240,4.240,4.240,4.240
EURPLN,20251017,174000,4.240,4.240,4.239,4.239
EURPLN,20251017,174100,4.240,4.240,4.240,4.240
EURPLN,20251017,174200,4.239,4.239,4.239,4.239
EURPLN,20251017,174300,4.239,4.239,4.239,4.239
EURPLN,20251017,174400,4.239,4.239,4.239,4.239
EURPLN,20251017,174500,4.239,4.239,4.239,4.239
EURPLN,20251017,174600,4.240,4.240,4.240,4.240
EURPLN,20251017,174700,4.240,4.240,4.239,4.239
EURPLN,20251017,174800,4.240,4.240,4.239,4.239
EURPLN,20251017,174900,4.239,4.240,4.239,4.240
EURPLN,20251017,175000,4.239,4.239,4.239,4.239
EURPLN,20251017,175100,4.239,4.239,4.239,4.239
EURPLN,20251017,175200,4.239,4.240,4.239,4.240
EURPLN,20251017,175300,4.240,4.240,4.240,4.240
EURPLN,20251017,175400,4.239,4.239,4.239,4.239
EURPLN,20251017,175500,4.239,4.239,4.239,4.239
EURPLN,20251017,175600,4.239,4.239,4.239,4.239
EURPLN,20251017,175700,4.239,4.239,4.239,4.239
EURPLN,20251017,175800,4.239,4.239,4.238,4.239
EURPLN,20251017,175900,4.239,4.239,4.239,4.239
EURPLN,20251017,180000,4.239,4.239,4.239,4.239
EURPLN,20251017,180100,4.238,4.238,4.238,4.238
EURPLN,20251017,180200,4.238,4.238,4.238,4.238
EURPLN,20251017,180300,4.239,4.239,4.239,4.239
EURPLN,20251017,180400,4.239,4.239,4.239,4.239
EURPLN,20251017,180500,4.239,4.239,4.239,4.239
EURPLN,20251017,180600,4.239,4.239,4.239,4.239
EURPLN,20251017,180700,4.239,4.239,4.238,4.238
EURPLN,20251017,180800,4.239,4.239,4.238,4.238
EURPLN,20251017,180900,4.239,4.239,4.239,4.239
EURPLN,20251017,181000,4.239,4.239,4.239,4.239
EURPLN,20251017,181100,4.239,4.239,4.239,4.239
EURPLN,20251017,181200,4.239,4.239,4.239,4.239
EURPLN,20251017,181300,4.239,4.240,4.239,4.240
EURPLN,20251017,181400,4.239,4.239,4.239,4.239
EURPLN,20251017,181500,4.239,4.239,4.239,4.239
EURPLN,20251017,181600,4.239,4.239,4.239,4.239
EURPLN,20251017,181700,4.239,4.239,4.239,4.239
EURPLN,20251017,181800,4.239,4.239,4.238,4.238
EURPLN,20251017,181900,4.238,4.239,4.238,4.239
EURPLN,20251017,182000,4.239,4.239,4.239,4.239
EURPLN,20251017,182100,4.239,4.239,4.239,4.239
EURPLN,20251017,182200,4.239,4.239,4.239,4.239
EURPLN,20251017,182300,4.239,4.239,4.239,4.239
EURPLN,20251017,182400,4.239,4.239,4.239,4.239
EURPLN,20251017,182500,4.239,4.239,4.239,4.239
EURPLN,20251017,182600,4.238,4.239,4.238,4.239
EURPLN,20251017,182700,4.239,4.239,4.239,4.239
EURPLN,20251017,182800,4.239,4.239,4.239,4.239
EURPLN,20251017,182900,4.239,4.239,4.239,4.239
EURPLN,20251017,183000,4.239,4.239,4.239,4.239
EURPLN,20251017,183100,4.238,4.239,4.238,4.239
EURPLN,20251017,183200,4.239,4.239,4.239,4.239
EURPLN,20251017,183300,4.238,4.239,4.238,4.239
EURPLN,20251017,183400,4.239,4.239,4.239,4.239
EURPLN,20251017,183500,4.239,4.239,4.239,4.239
EURPLN,20251017,183600,4.238,4.238,4.238,4.238
EURPLN,20251017,183700,4.238,4.238,4.238,4.238
EURPLN,20251017,183800,4.238,4.239,4.238,4.239
EURPLN,20251017,183900,4.238,4.238,4.238,4.238
EURPLN,20251017,184000,4.238,4.238,4.238,4.238
EURPLN,20251017,184100,4.238,4.238,4.238,4.238
EURPLN,20251017,184200,4.239,4.239,4.238,4.238
EURPLN,20251017,184300,4.238,4.238,4.238,4.238
EURPLN,20251017,184400,4.238,4.238,4.238,4.238
EURPLN,20251017,184500,4.238,4.238,4.238,4.238
EURPLN,20251017,184600,4.238,4.238,4.238,4.238
EURPLN,20251017,184700,4.238,4.238,4.238,4.238
EURPLN,20251017,184800,4.238,4.238,4.238,4.238
EURPLN,20251017,184900,4.238,4.238,4.238,4.238
EURPLN,20251017,185000,4.238,4.238,4.238,4.238
EURPLN,20251017,185100,4.238,4.238,4.238,4.238
EURPLN,20251017,185200,4.239,4.239,4.239,4.239
EURPLN,20251017,185300,4.239,4.239,4.238,4.238
EURPLN,20251017,185400,4.238,4.238,4.238,4.238
EURPLN,20251017,185500,4.238,4.239,4.238,4.239
EURPLN,20251017,185600,4.239,4.239,4.239,4.239
EURPLN,20251017,185700,4.238,4.238,4.238,4.238
EURPLN,20251017,185800,4.238,4.239,4.238,4.239
EURPLN,20251017,185900,4.239,4.239,4.239,4.239
EURPLN,20251017,190000,4.238,4.239,4.238,4.239
EURPLN,20251017,190100,4.239,4.239,4.239,4.239
EURPLN,20251017,190200,4.239,4.239,4.239,4.239
EURPLN,20251017,190300,4.238,4.239,4.238,4.239
EURPLN,20251017,190400,4.239,4.239,4.239,4.239
EURPLN,20251017,190500,4.239,4.239,4.239,4.239
EURPLN,20251017,190600,4.239,4.239,4.239,4.239
EURPLN,20251017,190700,4.239,4.239,4.239,4.239
EURPLN,20251017,190800,4.239,4.239,4.239,4.239
EURPLN,20251017,190900,4.239,4.239,4.239,4.239
EURPLN,20251017,191000,4.239,4.239,4.239,4.239
EURPLN,20251017,191100,4.239,4.239,4.239,4.239
EURPLN,20251017,191200,4.239,4.239,4.239,4.239
EURPLN,20251017,191300,4.239,4.239,4.239,4.239
EURPLN,20251017,191400,4.239,4.239,4.239,4.239
EURPLN,20251017,191500,4.239,4.239,4.239,4.239
EURPLN,20251017,191600,4.240,4.240,4.240,4.240
EURPLN,20251017,191700,4.240,4.240,4.240,4.240
EURPLN,20251017,191800,4.240,4.240,4.240,4.240
EURPLN,20251017,191900,4.240,4.240,4.240,4.240
EURPLN,20251017,192000,4.240,4.240,4.240,4.240
EURPLN,20251017,192100,4.240,4.241,4.240,4.241
EURPLN,20251017,192200,4.240,4.240,4.240,4.240
EURPLN,20251017,192300,4.240,4.241,4.240,4.241
EURPLN,20251017,192400,4.240,4.240,4.239,4.239
EURPLN,20251017,192500,4.239,4.239,4.239,4.239
EURPLN,20251017,192600,4.239,4.239,4.239,4.239
EURPLN,20251017,192700,4.239,4.239,4.239,4.239
EURPLN,20251017,192800,4.239,4.239,4.239,4.239
EURPLN,20251017,192900,4.238,4.238,4.238,4.238
EURPLN,20251017,193000,4.238,4.238,4.238,4.238
EURPLN,20251017,193100,4.238,4.239,4.238,4.239
EURPLN,20251017,193200,4.239,4.239,4.239,4.239
EURPLN,20251017,193300,4.239,4.239,4.239,4.239
EURPLN,20251017,193400,4.239,4.239,4.239,4.239
EURPLN,20251017,193500,4.239,4.239,4.239,4.239
EURPLN,20251017,193600,4.239,4.239,4.239,4.239
EURPLN,20251017,193700,4.239,4.239,4.239,4.239
EURPLN,20251017,193800,4.239,4.239,4.239,4.239
EURPLN,20251017,193900,4.239,4.239,4.239,4.239
EURPLN,20251017,194000,4.239,4.239,4.239,4.239
EURPLN,20251017,194100,4.239,4.239,4.239,4.239
EURPLN,20251017,194200,4.240,4.240,4.239,4.239
EURPLN,20251017,194300,4.238,4.239,4.238,4.239
EURPLN,20251017,194400,4.239,4.239,4.239,4.239
EURPLN,20251017,194500,4.239,4.239,4.239,4.239
EURPLN,20251017,194600,4.239,4.239,4.239,4.239
EURPLN,20251017,194700,4.239,4.239,4.239,4.239
EURPLN,20251017,194800,4.239,4.239,4.239,4.239
EURPLN,20251017,194900,4.239,4.239,4.239,4.239
EURPLN,20251017,195000,4.239,4.239,4.239,4.239
EURPLN,20251017,195100,4.238,4.238,4.238,4.238
EURPLN,20251017,195200,4.238,4.238,4.238,4.238
EURPLN,20251017,195300,4.238,4.238,4.238,4.238
EURPLN,20251017,195400,4.238,4.238,4.238,4.238
EURPLN,20251017,195500,4.238,4.238,4.237,4.237
EURPLN,20251017,195600,4.238,4.238,4.238,4.238
EURPLN,20251017,195700,4.238,4.238,4.238,4.238
EURPLN,20251017,195800,4.238,4.238,4.238,4.238
EURPLN,20251017,195900,4.238,4.238,4.237,4.237
EURPLN,20251017,200000,4.238,4.238,4.238,4.238
EURPLN,20251017,200100,4.237,4.238,4.237,4.237
EURPLN,20251017,200200,4.238,4.238,4.238,4.238
EURPLN,20251017,200300,4.238,4.239,4.238,4.239
EURPLN,20251017,200400,4.239,4.239,4.239,4.239
EURPLN,20251017,200500,4.238,4.238,4.238,4.238
EURPLN,20251017,200600,4.239,4.239,4.239,4.239
EURPLN,20251017,200700,4.238,4.238,4.238,4.238
EURPLN,20251017,200800,4.238,4.239,4.238,4.239
EURPLN,20251017,200900,4.238,4.238,4.238,4.238
EURPLN,20251017,201000,4.239,4.239,4.239,4.239
EURPLN,20251017,201100,4.239,4.239,4.239,4.239
EURPLN,20251017,201200,4.239,4.239,4.239,4.239
EURPLN,20251017,201300,4.239,4.239,4.239,4.239
EURPLN,20251017,201400,4.238,4.238,4.238,4.238
EURPLN,20251017,201500,4.237,4.238,4.237,4.238
EURPLN,20251017,201600,4.238,4.238,4.238,4.238
EURPLN,20251017,201700,4.239,4.239,4.239,4.239
EURPLN,20251017,201800,4.239,4.239,4.239,4.239
EURPLN,20251017,201900,4.238,4.239,4.238,4.239
EURPLN,20251017,202000,4.239,4.239,4.239,4.239
EURPLN,20251017,202100,4.238,4.239,4.238,4.239
EURPLN,20251017,202200,4.238,4.239,4.238,4.239
EURPLN,20251017,202300,4.239,4.239,4.239,4.239
EURPLN,20251017,202400,4.239,4.239,4.239,4.239
EURPLN,20251017,202500,4.239,4.239,4.239,4.239
EURPLN,20251017,202600,4.238,4.238,4.238,4.238
EURPLN,20251017,202700,4.238,4.238,4.238,4.238
EURPLN,20251017,202800,4.239,4.239,4.238,4.238
EURPLN,20251017,202900,4.238,4.238,4.238,4.238
EURPLN,20251017,203000,4.238,4.238,4.238,4.238
EURPLN,20251017,203100,4.238,4.238,4.238,4.238
EURPLN,20251017,203200,4.237,4.237,4.237,4.237
EURPLN,20251017,203300,4.237,4.237,4.237,4.237
EURPLN,20251017,203400,4.237,4.237,4.237,4.237
EURPLN,20251017,203500,4.237,4.237,4.237,4.237
EURPLN,20251017,203600,4.237,4.237,4.237,4.237
EURPLN,20251017,203700,4.237,4.237,4.237,4.237
EURPLN,20251017,203800,4.237,4.238,4.237,4.238
EURPLN,20251017,203900,4.238,4.238,4.237,4.237
EURPLN,20251017,204000,4.238,4.238,4.238,4.238
EURPLN,20251017,204100,4.238,4.238,4.238,4.238
EURPLN,20251017,204200,4.238,4.238,4.238,4.238
EURPLN,20251017,204300,4.238,4.238,4.238,4.238
EURPLN,20251017,204400,4.238,4.238,4.237,4.237
EURPLN,20251017,204500,4.237,4.237,4.237,4.237
EURPLN,20251017,204600,4.237,4.237,4.237,4.237
EURPLN,20251017,204700,4.237,4.237,4.237,4.237
EURPLN,20251017,204800,4.237,4.237,4.237,4.237
EURPLN,20251017,204900,4.237,4.237,4.237,4.237
EURPLN,20251017,205000,4.237,4.237,4.237,4.237
EURPLN,20251017,205100,4.237,4.237,4.237,4.237
EURPLN,20251017,205200,4.237,4.237,4.237,4.237
EURPLN,20251017,205300,4.237,4.237,4.237,4.237
EURPLN,20251017,205400,4.237,4.238,4.237,4.238
EURPLN,20251017,205500,4.239,4.239,4.239,4.239
EURPLN,20251017,205600,4.238,4.239,4.238,4.239
EURPLN,20251017,205700,4.239,4.239,4.239,4.239
EURPLN,20251017,205800,4.239,4.239,4.239,4.239
EURPLN,20251017,205900,4.239,4.239,4.239,4.239
EURPLN,20251017,210000,4.239,4.239,4.239,4.239
EURPLN,20251017,210100,4.238,4.239,4.238,4.239
EURPLN,20251017,210200,4.238,4.238,4.238,4.238
EURPLN,20251017,210300,4.238,4.238,4.238,4.238
EURPLN,20251017,210400,4.238,4.238,4.238,4.238
EURPLN,20251017,210500,4.238,4.238,4.238,4.238
EURPLN,20251017,210600,4.238,4.238,4.238,4.238
EURPLN,20251017,210700,4.238,4.238,4.238,4.238
EURPLN,20251017,210800,4.238,4.238,4.238,4.238
EURPLN,20251017,210900,4.238,4.238,4.238,4.238
EURPLN,20251017,211000,4.238,4.238,4.238,4.238
EURPLN,20251017,211100,4.238,4.238,4.238,4.238
EURPLN,20251017,211200,4.238,4.238,4.238,4.238
EURPLN,20251017,211300,4.238,4.238,4.238,4.238
EURPLN,20251017,211400,4.237,4.237,4.237,4.237
EURPLN,20251017,211500,4.237,4.238,4.237,4.238
EURPLN,20251017,211600,4.238,4.238,4.238,4.238
EURPLN,20251017,211700,4.238,4.238,4.238,4.238
EURPLN,20251017,211800,4.238,4.238,4.238,4.238
EURPLN,20251017,211900,4.238,4.238,4.238,4.238
EURPLN,20251017,212000,4.238,4.238,4.238,4.238
EURPLN,20251017,212100,4.238,4.238,4.238,4.238
EURPLN,20251017,212200,4.238,4.238,4.238,4.238
EURPLN,20251017,212300,4.238,4.238,4.238,4.238
EURPLN,20251017,212400,4.238,4.238,4.238,4.238
EURPLN,20251017,212500,4.237,4.237,4.237,4.237
EURPLN,20251017,212600,4.237,4.237,4.237,4.237
EURPLN,20251017,212700,4.237,4.237,4.237,4.237
EURPLN,20251017,212800,4.237,4.237,4.237,4.237
EURPLN,20251017,212900,4.237,4.237,4.237,4.237
EURPLN,20251017,213000,4.237,4.237,4.237,4.237
EURPLN,20251017,213100,4.237,4.237,4.237,4.237
EURPLN,20251017,213200,4.238,4.238,4.238,4.238
EURPLN,20251017,213300,4.238,4.238,4.238,4.238
EURPLN,20251017,213400,4.238,4.238,4.238,4.238
EURPLN,20251017,213500,4.238,4.238,4.238,4.238
EURPLN,20251017,213600,4.238,4.238,4.238,4.238
EURPLN,20251017,213700,4.238,4.238,4.238,4.238
EURPLN,20251017,213800,4.238,4.238,4.238,4.238
EURPLN,20251017,213900,4.238,4.238,4.238,4.238
EURPLN,20251017,214000,4.238,4.238,4.238,4.238
EURPLN,20251017,214100,4.238,4.238,4.238,4.238
EURPLN,20251017,214200,4.238,4.238,4.238,4.238
EURPLN,20251017,214300,4.238,4.238,4.238,4.238
EURPLN,20251017,214400,4.238,4.238,4.238,4.238
EURPLN,20251017,214500,4.238,4.238,4.238,4.238
EURPLN,20251017,214600,4.238,4.238,4.238,4.238
EURPLN,20251017,214700,4.238,4.238,4.238,4.238
EURPLN,20251017,214800,4.238,4.238,4.238,4.238
EURPLN,20251017,214900,4.238,4.238,4.238,4.238
EURPLN,20251017,215000,4.238,4.238,4.238,4.238
EURPLN,20251017,215100,4.238,4.238,4.238,4.238
EURPLN,20251017,215200,4.238,4.238,4.238,4.238
EURPLN,20251017,215300,4.238,4.238,4.238,4.238
EURPLN,20251017,215400,4.238,4.238,4.238,4.238
EURPLN,20251017,215500,4.238,4.238,4.238,4.238
EURPLN,20251017,215600,4.238,4.238,4.238,4.238
EURPLN,20251017,215700,4.238,4.239,4.238,4.239
EURPLN,20251017,215800,4.239,4.239,4.239,4.239
EURPLN,20251017,215900,4.239,4.239,4.239,4.239
EURPLN,20251017,220000,4.239,4.239,4.239,4.239
EURPLN,20251017,220100,4.239,4.239,4.239,4.239
EURPLN,20251017,220200,4.239,4.239,4.239,4.239
EURPLN,20251017,220300,4.239,4.239,4.239,4.239
EURPLN,20251017,220400,4.239,4.239,4.239,4.239
EURPLN,20251017,220500,4.239,4.239,4.239,4.239
EURPLN,20251017,220600,4.238,4.239,4.238,4.239
EURPLN,20251017,220700,4.239,4.239,4.239,4.239
EURPLN,20251017,220800,4.239,4.239,4.239,4.239
EURPLN,20251017,220900,4.239,4.239,4.239,4.239
EURPLN,20251017,221000,4.239,4.239,4.239,4.239
EURPLN,20251017,221100,4.239,4.239,4.239,4.239
EURPLN,20251017,221200,4.240,4.241,4.240,4.241
EURPLN,20251017,221300,4.240,4.242,4.240,4.242
EURPLN,20251017,221400,4.242,4.242,4.242,4.242
EURPLN,20251017,221500,4.242,4.242,4.242,4.242
EURPLN,20251017,221600,4.241,4.242,4.241,4.242
EURPLN,20251017,221700,4.241,4.241,4.241,4.241
EURPLN,20251017,221800,4.242,4.242,4.242,4.242
EURPLN,20251017,221900,4.242,4.242,4.242,4.242
EURPLN,20251017,222000,4.242,4.242,4.242,4.242
EURPLN,20251017,222100,4.242,4.242,4.242,4.242
EURPLN,20251017,222200,4.242,4.242,4.241,4.241
EURPLN,20251017,222300,4.241,4.241,4.241,4.241
EURPLN,20251017,222400,4.241,4.242,4.241,4.242
EURPLN,20251017,222500,4.241,4.241,4.241,4.241
EURPLN,20251017,222600,4.241,4.241,4.241,4.241
EURPLN,20251017,222700,4.242,4.242,4.242,4.242
EURPLN,20251017,222800,4.242,4.242,4.242,4.242
EURPLN,20251017,222900,4.242,4.242,4.241,4.241
EURPLN,20251017,223000,4.241,4.241,4.241,4.241
EURPLN,20251017,223100,4.241,4.241,4.241,4.241
EURPLN,20251017,223200,4.241,4.241,4.241,4.241
EURPLN,20251017,223300,4.241,4.241,4.241,4.241
EURPLN,20251017,223400,4.241,4.241,4.241,4.241
EURPLN,20251017,223500,4.241,4.241,4.241,4.241
EURPLN,20251017,223600,4.241,4.241,4.240,4.240
EURPLN,20251017,223700,4.241,4.241,4.240,4.240
EURPLN,20251017,223800,4.241,4.242,4.241,4.242
EURPLN,20251017,223900,4.241,4.242,4.241,4.242
EURPLN,20251017,224000,4.241,4.241,4.241,4.241
EURPLN,20251017,224100,4.241,4.242,4.240,4.242
EURPLN,20251017,224200,4.241,4.242,4.241,4.242
EURPLN,20251017,224300,4.243,4.243,4.242,4.242
EURPLN,20251017,224400,4.243,4.243,4.242,4.243
EURPLN,20251017,224500,4.242,4.242,4.241,4.241
EURPLN,20251017,224600,4.240,4.241,4.240,4.241
EURPLN,20251017,224700,4.241,4.241,4.241,4.241
EURPLN,20251017,224800,4.242,4.242,4.242,4.242
EURPLN,20251017,224900,4.242,4.242,4.241,4.241
EURPLN,20251017,225000,4.241,4.241,4.241,4.241
EURPLN,20251017,225100,4.240,4.240,4.240,4.240
EURPLN,20251017,225200,4.239,4.239,4.238,4.238
EURPLN,20251017,225300,4.239,4.241,4.239,4.241
EURPLN,20251017,225400,4.240,4.240,4.240,4.240
EURPLN,20251017,225500,4.240,4.240,4.240,4.240
EURPLN,20251017,225600,4.241,4.241,4.241,4.241
EURPLN,20251017,225700,4.241,4.241,4.241,4.241
EURPLN,20251017,225800,4.241,4.241,4.240,4.241
EURPLN,20251017,225900,4.241,4.241,4.241,4.241
EURCNH,20251017,000100,8.3260,8.3279,8.3260,8.3279
EURCNH,20251017,000200,8.3280,8.3283,8.3278,8.3278
EURCNH,20251017,000300,8.3280,8.3280,8.3280,8.3280
EURCNH,20251017,000400,8.3280,8.3287,8.3273,8.3273
EURCNH,20251017,000500,8.3274,8.3280,8.3274,8.3280
EURCNH,20251017,000600,8.3283,8.3285,8.3283,8.3285
EURCNH,20251017,000700,8.3285,8.3285,8.3285,8.3285
EURCNH,20251017,000800,8.3285,8.3285,8.3285,8.3285
EURCNH,20251017,000900,8.3287,8.3287,8.3287,8.3287
EURCNH,20251017,001000,8.3287,8.3291,8.3287,8.3291
EURCNH,20251017,001100,8.3291,8.3294,8.3291,8.3294
EURCNH,20251017,001200,8.3294,8.3294,8.3292,8.3292
EURCNH,20251017,001300,8.3291,8.3292,8.3291,8.3292
EURCNH,20251017,001400,8.3291,8.3291,8.3290,8.3290
EURCNH,20251017,001500,8.3285,8.3285,8.3285,8.3285
EURCNH,20251017,001600,8.3285,8.3285,8.3285,8.3285
EURCNH,20251017,001700,8.3287,8.3295,8.3286,8.3295
EURCNH,20251017,001800,8.3301,8.3306,8.3301,8.3306
EURCNH,20251017,001900,8.3307,8.3309,8.3307,8.3308
EURCNH,20251017,002000,8.3309,8.3313,8.3309,8.3313
EURCNH,20251017,002100,8.3312,8.3313,8.3312,8.3313
EURCNH,20251017,002200,8.3312,8.3312,8.3303,8.3303
EURCNH,20251017,002300,8.3302,8.3302,8.3299,8.3299
EURCNH,20251017,002400,8.3299,8.3299,8.3299,8.3299
EURCNH,20251017,002500,8.3297,8.3297,8.3290,8.3290
EURCNH,20251017,002600,8.3289,8.3289,8.3287,8.3287
EURCNH,20251017,002700,8.3287,8.3294,8.3287,8.3294
EURCNH,20251017,002800,8.3296,8.3296,8.3294,8.3294
EURCNH,20251017,002900,8.3294,8.3294,8.3292,8.3292
EURCNH,20251017,003000,8.3290,8.3290,8.3290,8.3290
EURCNH,20251017,003100,8.3290,8.3290,8.3290,8.3290
EURCNH,20251017,003200,8.3290,8.3290,8.3290,8.3290
EURCNH,20251017,003300,8.3290,8.3290,8.3289,8.3289
EURCNH,20251017,003400,8.3293,8.3293,8.3293,8.3293
EURCNH,20251017,003500,8.3296,8.3296,8.3294,8.3294
EURCNH,20251017,003600,8.3293,8.3294,8.3291,8.3294
EURCNH,20251017,003700,8.3295,8.3298,8.3295,8.3296
EURCNH,20251017,003800,8.3296,8.3297,8.3296,8.3297
EURCNH,20251017,003900,8.3298,8.3298,8.3298,8.3298
EURCNH,20251017,004000,8.3298,8.3298,8.3296,8.3296
EURCNH,20251017,004100,8.3296,8.3298,8.3295,8.3298
EURCNH,20251017,004200,8.3302,8.3304,8.3302,8.3302
EURCNH,20251017,004300,8.3301,8.3308,8.3301,8.3308
EURCNH,20251017,004400,8.3309,8.3310,8.3308,8.3308
EURCNH,20251017,004500,8.3303,8.3303,8.3299,8.3299
EURCNH,20251017,004600,8.3299,8.3299,8.3299,8.3299
EURCNH,20251017,004700,8.3300,8.3301,8.3299,8.3301
EURCNH,20251017,004800,8.3304,8.3306,8.3304,8.3306
EURCNH,20251017,004900,8.3303,8.3307,8.3303,8.3307
EURCNH,20251017,005000,8.3307,8.3307,8.3307,8.3307
EURCNH,20251017,005100,8.3306,8.3307,8.3300,8.3300
EURCNH,20251017,005200,8.3300,8.3300,8.3300,8.3300
EURCNH,20251017,005300,8.3300,8.3300,8.3300,8.3300
EURCNH,20251017,005400,8.3299,8.3299,8.3299,8.3299
EURCNH,20251017,005500,8.3299,8.3299,8.3299,8.3299
EURCNH,20251017,005600,8.3299,8.3299,8.3296,8.3296
EURCNH,20251017,005700,8.3297,8.3297,8.3294,8.3294
EURCNH,20251017,005800,8.3293,8.3293,8.3293,8.3293
EURCNH,20251017,005900,8.3293,8.3293,8.3292,8.3293
EURCNH,20251017,010000,8.3294,8.3296,8.3294,8.3296
EURCNH,20251017,010100,8.3295,8.3295,8.3294,8.3294
EURCNH,20251017,010200,8.3293,8.3293,8.3290,8.3290
EURCNH,20251017,010300,8.3289,8.3292,8.3289,8.3292
EURCNH,20251017,010400,8.3292,8.3292,8.3292,8.3292
EURCNH,20251017,010500,8.3300,8.3300,8.3300,8.3300
EURCNH,20251017,010600,8.3300,8.3310,8.3300,8.3310
EURCNH,20251017,010700,8.3309,8.3309,8.3306,8.3306
EURCNH,20251017,010800,8.3307,8.3307,8.3303,8.3303
EURCNH,20251017,010900,8.3305,8.3306,8.3305,8.3305
EURCNH,20251017,011000,8.3305,8.3307,8.3303,8.3307
EURCNH,20251017,011100,8.3306,8.3307,8.3305,8.3305
EURCNH,20251017,011200,8.3303,8.3303,8.3303,8.3303
EURCNH,20251017,011300,8.3306,8.3312,8.3306,8.3308
EURCNH,20251017,011400,8.3307,8.3307,8.3307,8.3307
EURCNH,20251017,011500,8.3306,8.3306,8.3306,8.3306
EURCNH,20251017,011600,8.3306,8.3308,8.3306,8.3308
EURCNH,20251017,011700,8.3305,8.3305,8.3305,8.3305
EURCNH,20251017,011800,8.3304,8.3307,8.3304,8.3306
EURCNH,20251017,011900,8.3308,8.3308,8.3308,8.3308
EURCNH,20251017,012000,8.3308,8.3308,8.3306,8.3306
EURCNH,20251017,012100,8.3306,8.3306,8.3306,8.3306
EURCNH,20251017,012200,8.3306,8.3306,8.3306,8.3306
EURCNH,20251017,012300,8.3308,8.3308,8.3308,8.3308
EURCNH,20251017,012400,8.3308,8.3308,8.3307,8.3307
EURCNH,20251017,012500,8.3307,8.3307,8.3307,8.3307
EURCNH,20251017,012600,8.3307,8.3315,8.3307,8.3315
EURCNH,20251017,012700,8.3314,8.3314,8.3313,8.3313
EURCNH,20251017,012800,8.3313,8.3313,8.3313,8.3313
EURCNH,20251017,012900,8.3313,8.3316,8.3313,8.3316
EURCNH,20251017,013000,8.3318,8.3318,8.3315,8.3315
EURCNH,20251017,013100,8.3313,8.3313,8.3312,8.3312
EURCNH,20251017,013200,8.3313,8.3315,8.3312,8.3313
EURCNH,20251017,013300,8.3313,8.3313,8.3313,8.3313
EURCNH,20251017,013400,8.3313,8.3313,8.3313,8.3313
EURCNH,20251017,013500,8.3313,8.3313,8.3313,8.3313
EURCNH,20251017,013600,8.3315,8.3317,8.3315,8.3317
EURCNH,20251017,013700,8.3315,8.3315,8.3315,8.3315
EURCNH,20251017,013800,8.3314,8.3314,8.3313,8.3313
EURCNH,20251017,013900,8.3312,8.3312,8.3312,8.3312
EURCNH,20251017,014000,8.3312,8.3316,8.3312,8.3316
EURCNH,20251017,014100,8.3315,8.3315,8.3313,8.3313
EURCNH,20251017,014200,8.3312,8.3313,8.3312,8.3312
EURCNH,20251017,014300,8.3313,8.3313,8.3313,8.3313
EURCNH,20251017,014400,8.3313,8.3313,8.3313,8.3313
EURCNH,20251017,014500,8.3312,8.3312,8.3312,8.3312
EURCNH,20251017,014600,8.3311,8.3312,8.3311,8.3312
EURCNH,20251017,014700,8.3313,8.3313,8.3308,8.3309
EURCNH,20251017,014800,8.3310,8.3310,8.3308,8.3309
EURCNH,20251017,014900,8.3310,8.3313,8.3310,8.3313
EURCNH,20251017,015000,8.3315,8.3316,8.3313,8.3313
EURCNH,20251017,015100,8.3312,8.3313,8.3312,8.3313
EURCNH,20251017,015200,8.3314,8.3315,8.3314,8.3315
EURCNH,20251017,015300,8.3314,8.3314,8.3313,8.3313
EURCNH,20251017,015400,8.3312,8.3313,8.3312,8.3312
EURCNH,20251017,015500,8.3310,8.3310,8.3310,8.3310
EURCNH,20251017,015600,8.3310,8.3313,8.3310,8.3311
EURCNH,20251017,015700,8.3312,8.3312,8.3312,8.3312
EURCNH,20251017,015800,8.3312,8.3315,8.3312,8.3315
EURCNH,20251017,015900,8.3315,8.3315,8.3315,8.3315
EURCNH,20251017,020000,8.3315,8.3315,8.3315,8.3315
EURCNH,20251017,020100,8.3313,8.3315,8.3313,8.3313
EURCNH,20251017,020200,8.3311,8.3312,8.3310,8.3312
EURCNH,20251017,020300,8.3313,8.3315,8.3311,8.3312
EURCNH,20251017,020400,8.3311,8.3311,8.3298,8.3298
EURCNH,20251017,020500,8.3297,8.3297,8.3294,8.3296
EURCNH,20251017,020600,8.3295,8.3295,8.3291,8.3293
EURCNH,20251017,020700,8.3292,8.3296,8.3292,8.3294
EURCNH,20251017,020800,8.3293,8.3293,8.3292,8.3293
EURCNH,20251017,020900,8.3292,8.3292,8.3289,8.3289
EURCNH,20251017,021000,8.3288,8.3291,8.3286,8.3291
EURCNH,20251017,021100,8.3292,8.3297,8.3292,8.3297
EURCNH,20251017,021200,8.3296,8.3296,8.3294,8.3294
EURCNH,20251017,021300,8.3293,8.3296,8.3292,8.3296
EURCNH,20251017,021400,8.3297,8.3297,8.3296,8.3296
EURCNH,20251017,021500,8.3295,8.3295,8.3292,8.3295
EURCNH,20251017,021600,8.3294,8.3296,8.3294,8.3294
EURCNH,20251017,021700,8.3295,8.3295,8.3291,8.3292
EURCNH,20251017,021800,8.3294,8.3298,8.3294,8.3296
EURCNH,20251017,021900,8.3294,8.3294,8.3292,8.3292
EURCNH,20251017,022000,8.3291,8.3292,8.3291,8.3292
EURCNH,20251017,022100,8.3293,8.3297,8.3293,8.3297
EURCNH,20251017,022200,8.3299,8.3311,8.3298,8.3311
EURCNH,20251017,022300,8.3312,8.3312,8.3303,8.3304
EURCNH,20251017,022400,8.3303,8.3303,8.3299,8.3299
EURCNH,20251017,022500,8.3298,8.3298,8.3294,8.3296
EURCNH,20251017,022600,8.3298,8.3298,8.3295,8.3295
EURCNH,20251017,022700,8.3294,8.3294,8.3290,8.3290
EURCNH,20251017,022800,8.3291,8.3299,8.3291,8.3299
EURCNH,20251017,022900,8.3301,8.3306,8.3301,8.3306
EURCNH,20251017,023000,8.3303,8.3304,8.3302,8.3302
EURCNH,20251017,023100,8.3301,8.3304,8.3299,8.3304
EURCNH,20251017,023200,8.3306,8.3306,8.3305,8.3306
EURCNH,20251017,023300,8.3304,8.3305,8.3302,8.3303
EURCNH,20251017,023400,8.3304,8.3307,8.3304,8.3307
EURCNH,20251017,023500,8.3306,8.3307,8.3304,8.3305
EURCNH,20251017,023600,8.3306,8.3306,8.3301,8.3301
EURCNH,20251017,023700,8.3300,8.3300,8.3300,8.3300
EURCNH,20251017,023800,8.3301,8.3301,8.3301,8.3301
EURCNH,20251017,023900,8.3300,8.3300,8.3296,8.3296
EURCNH,20251017,024000,8.3295,8.3295,8.3294,8.3294
EURCNH,20251017,024100,8.3293,8.3293,8.3292,8.3292
EURCNH,20251017,024200,8.3292,8.3292,8.3291,8.3291
EURCNH,20251017,024300,8.3292,8.3293,8.3292,8.3293
EURCNH,20251017,024400,8.3292,8.3293,8.3291,8.3293
EURCNH,20251017,024500,8.3294,8.3294,8.3293,8.3294
EURCNH,20251017,024600,8.3296,8.3301,8.3296,8.3300
EURCNH,20251017,024700,8.3301,8.3302,8.3294,8.3294
EURCNH,20251017,024800,8.3293,8.3296,8.3293,8.3295
EURCNH,20251017,024900,8.3294,8.3296,8.3293,8.3296
EURCNH,20251017,025000,8.3297,8.3299,8.3297,8.3299
EURCNH,20251017,025100,8.3300,8.3301,8.3300,8.3301
EURCNH,20251017,025200,8.3302,8.3311,8.3302,8.3311
EURCNH,20251017,025300,8.3312,8.3325,8.3311,8.3325
EURCNH,20251017,025400,8.3326,8.3331,8.3326,8.3331
EURCNH,20251017,025500,8.3333,8.3337,8.3329,8.3329
EURCNH,20251017,025600,8.3327,8.3334,8.3326,8.3333
EURCNH,20251017,025700,8.3332,8.3332,8.3325,8.3325
EURCNH,20251017,025800,8.3326,8.3326,8.3320,8.3321
EURCNH,20251017,025900,8.3320,8.3320,8.3305,8.3311
EURCNH,20251017,030000,8.3313,8.3321,8.3313,8.3321
EURCNH,20251017,030100,8.3322,8.3326,8.3313,8.3326
EURCNH,20251017,030200,8.3329,8.3331,8.3317,8.3317
EURCNH,20251017,030300,8.3315,8.3319,8.3315,8.3317
EURCNH,20251017,030400,8.3316,8.3319,8.3296,8.3296
EURCNH,20251017,030500,8.3298,8.3313,8.3297,8.3309
EURCNH,20251017,030600,8.3310,8.3315,8.3309,8.3312
EURCNH,20251017,030700,8.3313,8.3321,8.3312,8.3321
EURCNH,20251017,030800,8.3320,8.3320,8.3314,8.3314
EURCNH,20251017,030900,8.3315,8.3317,8.3313,8.3313
EURCNH,20251017,031000,8.3315,8.3322,8.3315,8.3321
EURCNH,20251017,031100,8.3322,8.3322,8.3317,8.3317
EURCNH,20251017,031200,8.3316,8.3320,8.3314,8.3315
EURCNH,20251017,031300,8.3314,8.3314,8.3312,8.3312
EURCNH,20251017,031400,8.3310,8.3311,8.3309,8.3310
EURCNH,20251017,031500,8.3309,8.3310,8.3306,8.3308
EURCNH,20251017,031600,8.3306,8.3311,8.3303,8.3311
EURCNH,20251017,031700,8.3310,8.3324,8.3310,8.3321
EURCNH,20251017,031800,8.3324,8.3326,8.3323,8.3324
EURCNH,20251017,031900,8.3322,8.3322,8.3310,8.3317
EURCNH,20251017,032000,8.3315,8.3315,8.3299,8.3300
EURCNH,20251017,032100,8.3301,8.3303,8.3299,8.3301
EURCNH,20251017,032200,8.3300,8.3300,8.3291,8.3292
EURCNH,20251017,032300,8.3293,8.3303,8.3293,8.3303
EURCNH,20251017,032400,8.3304,8.3310,8.3304,8.3310
EURCNH,20251017,032500,8.3311,8.3316,8.3311,8.3313
EURCNH,20251017,032600,8.3312,8.3312,8.3303,8.3303
EURCNH,20251017,032700,8.3301,8.3301,8.3294,8.3294
EURCNH,20251017,032800,8.3293,8.3294,8.3289,8.3294
EURCNH,20251017,032900,8.3293,8.3293,8.3289,8.3292
EURCNH,20251017,033000,8.3291,8.3303,8.3291,8.3303
EURCNH,20251017,033100,8.3302,8.3320,8.3302,8.3318
EURCNH,20251017,033200,8.3317,8.3338,8.3317,8.3338
EURCNH,20251017,033300,8.3336,8.3342,8.3334,8.3334
EURCNH,20251017,033400,8.3333,8.3333,8.3327,8.3330
EURCNH,20251017,033500,8.3331,8.3331,8.3313,8.3319
EURCNH,20251017,033600,8.3317,8.3322,8.3317,8.3320
EURCNH,20251017,033700,8.3321,8.3325,8.3321,8.3322
EURCNH,20251017,033800,8.3323,8.3323,8.3320,8.3320
EURCNH,20251017,033900,8.3322,8.3328,8.3320,8.3322
EURCNH,20251017,034000,8.3324,8.3326,8.3323,8.3323
EURCNH,20251017,034100,8.3322,8.3336,8.3322,8.3334
EURCNH,20251017,034200,8.3333,8.3333,8.3329,8.3333
EURCNH,20251017,034300,8.3332,8.3332,8.3327,8.3327
EURCNH,20251017,034400,8.3328,8.3329,8.3321,8.3321
EURCNH,20251017,034500,8.3320,8.3322,8.3313,8.3319
EURCNH,20251017,034600,8.3323,8.3334,8.3323,8.3327
EURCNH,20251017,034700,8.3326,8.3335,8.3325,8.3335
EURCNH,20251017,034800,8.3337,8.3354,8.3337,8.3354
EURCNH,20251017,034900,8.3355,8.3355,8.3350,8.3350
EURCNH,20251017,035000,8.3351,8.3354,8.3350,8.3353
EURCNH,20251017,035100,8.3354,8.3354,8.3348,8.3348
EURCNH,20251017,035200,8.3349,8.3357,8.3349,8.3355
EURCNH,20251017,035300,8.3354,8.3354,8.3348,8.3352
EURCNH,20251017,035400,8.3350,8.3353,8.3344,8.3353
EURCNH,20251017,035500,8.3352,8.3354,8.3351,8.3353
EURCNH,20251017,035600,8.3352,8.3353,8.3347,8.3347
EURCNH,20251017,035700,8.3344,8.3344,8.3336,8.3336
EURCNH,20251017,035800,8.3334,8.3341,8.3330,8.3341
EURCNH,20251017,035900,8.3340,8.3340,8.3337,8.3337
EURCNH,20251017,040000,8.3336,8.3341,8.3334,8.3340
EURCNH,20251017,040100,8.3341,8.3350,8.3341,8.3350
EURCNH,20251017,040200,8.3351,8.3355,8.3342,8.3342
EURCNH,20251017,040300,8.3340,8.3340,8.3329,8.3330
EURCNH,20251017,040400,8.3334,8.3341,8.3329,8.3329
EURCNH,20251017,040500,8.3327,8.3333,8.3327,8.3333
EURCNH,20251017,040600,8.3332,8.3334,8.3326,8.3334
EURCNH,20251017,040700,8.3335,8.3341,8.3335,8.3336
EURCNH,20251017,040800,8.3335,8.3335,8.3328,8.3328
EURCNH,20251017,040900,8.3326,8.3332,8.3324,8.3332
EURCNH,20251017,041000,8.3333,8.3338,8.3332,8.3338
EURCNH,20251017,041100,8.3339,8.3341,8.3339,8.3341
EURCNH,20251017,041200,8.3342,8.3347,8.3341,8.3347
EURCNH,20251017,041300,8.3348,8.3358,8.3348,8.3355
EURCNH,20251017,041400,8.3356,8.3366,8.3356,8.3365
EURCNH,20251017,041500,8.3364,8.3364,8.3361,8.3362
EURCNH,20251017,041600,8.3363,8.3369,8.3362,8.3369
EURCNH,20251017,041700,8.3368,8.3378,8.3366,8.3378
EURCNH,20251017,041800,8.3380,8.3384,8.3380,8.3384
EURCNH,20251017,041900,8.3385,8.3391,8.3384,8.3391
EURCNH,20251017,042000,8.3392,8.3392,8.3388,8.3391
EURCNH,20251017,042100,8.3390,8.3390,8.3384,8.3384
EURCNH,20251017,042200,8.3383,8.3385,8.3383,8.3385
EURCNH,20251017,042300,8.3386,8.3389,8.3385,8.3388
EURCNH,20251017,042400,8.3390,8.3395,8.3390,8.3395
EURCNH,20251017,042500,8.3396,8.3401,8.3396,8.3399
EURCNH,20251017,042600,8.3400,8.3409,8.3399,8.3409
EURCNH,20251017,042700,8.3408,8.3413,8.3408,8.3413
EURCNH,20251017,042800,8.3414,8.3416,8.3414,8.3415
EURCNH,20251017,042900,8.3414,8.3414,8.3408,8.3408
EURCNH,20251017,043000,8.3409,8.3413,8.3409,8.3410
EURCNH,20251017,043100,8.3411,8.3422,8.3411,8.3421
EURCNH,20251017,043200,8.3422,8.3422,8.3420,8.3420
EURCNH,20251017,043300,8.3419,8.3419,8.3411,8.3413
EURCNH,20251017,043400,8.3412,8.3413,8.3411,8.3411
EURCNH,20251017,043500,8.3412,8.3416,8.3412,8.3416
EURCNH,20251017,043600,8.3417,8.3418,8.3415,8.3416
EURCNH,20251017,043700,8.3417,8.3424,8.3416,8.3423
EURCNH,20251017,043800,8.3424,8.3432,8.3424,8.3432
EURCNH,20251017,043900,8.3431,8.3434,8.3431,8.3434
EURCNH,20251017,044000,8.3436,8.3438,8.3432,8.3432
EURCNH,20251017,044100,8.3431,8.3431,8.3426,8.3427
EURCNH,20251017,044200,8.3428,8.3432,8.3427,8.3432
EURCNH,20251017,044300,8.3431,8.3431,8.3428,8.3430
EURCNH,20251017,044400,8.3431,8.3432,8.3431,8.3431
EURCNH,20251017,044500,8.3430,8.3431,8.3429,8.3429
EURCNH,20251017,044600,8.3430,8.3431,8.3429,8.3431
EURCNH,20251017,044700,8.3432,8.3432,8.3425,8.3427
EURCNH,20251017,044800,8.3428,8.3428,8.3424,8.3424
EURCNH,20251017,044900,8.3420,8.3424,8.3415,8.3415
EURCNH,20251017,045000,8.3413,8.3413,8.3409,8.3409
EURCNH,20251017,045100,8.3408,8.3409,8.3405,8.3409
EURCNH,20251017,045200,8.3408,8.3408,8.3405,8.3405
EURCNH,20251017,045300,8.3404,8.3404,8.3396,8.3396
EURCNH,20251017,045400,8.3397,8.3397,8.3394,8.3396
EURCNH,20251017,045500,8.3397,8.3397,8.3394,8.3394
EURCNH,20251017,045600,8.3396,8.3397,8.3394,8.3395
EURCNH,20251017,045700,8.3394,8.3394,8.3393,8.3393
EURCNH,20251017,045800,8.3392,8.3399,8.3392,8.3399
EURCNH,20251017,045900,8.3398,8.3401,8.3398,8.3399
EURCNH,20251017,050000,8.3398,8.3399,8.3396,8.3399
EURCNH,20251017,050100,8.3397,8.3399,8.3397,8.3398
EURCNH,20251017,050200,8.3399,8.3401,8.3396,8.3397
EURCNH,20251017,050300,8.3398,8.3399,8.3398,8.3399
EURCNH,20251017,050400,8.3400,8.3409,8.3400,8.3409
EURCNH,20251017,050500,8.3410,8.3413,8.3406,8.3406
EURCNH,20251017,050600,8.3405,8.3417,8.3404,8.3417
EURCNH,20251017,050700,8.3416,8.3416,8.3415,8.3415
EURCNH,20251017,050800,8.3414,8.3414,8.3411,8.3412
EURCNH,20251017,050900,8.3413,8.3413,8.3413,8.3413
EURCNH,20251017,051000,8.3412,8.3412,8.3410,8.3411
EURCNH,20251017,051100,8.3413,8.3416,8.3413,8.3415
EURCNH,20251017,051200,8.3414,8.3414,8.3411,8.3411
EURCNH,20251017,051300,8.3410,8.3410,8.3410,8.3410
EURCNH,20251017,051400,8.3410,8.3411,8.3408,8.3409
EURCNH,20251017,051500,8.3410,8.3413,8.3410,8.3413
EURCNH,20251017,051600,8.3413,8.3420,8.3413,8.3420
EURCNH,20251017,051700,8.3421,8.3421,8.3420,8.3421
EURCNH,20251017,051800,8.3422,8.3430,8.3422,8.3427
EURCNH,20251017,051900,8.3428,8.3428,8.3427,8.3427
EURCNH,20251017,052000,8.3426,8.3426,8.3424,8.3426
EURCNH,20251017,052100,8.3427,8.3429,8.3426,8.3426
EURCNH,20251017,052200,8.3427,8.3427,8.3425,8.3425
EURCNH,20251017,052300,8.3426,8.3426,8.3422,8.3422
EURCNH,20251017,052400,8.3423,8.3425,8.3423,8.3425
EURCNH,20251017,052500,8.3424,8.3425,8.3422,8.3422
EURCNH,20251017,052600,8.3421,8.3425,8.3420,8.3425
EURCNH,20251017,052700,8.3427,8.3429,8.3427,8.3429
EURCNH,20251017,052800,8.3427,8.3427,8.3425,8.3426
EURCNH,20251017,052900,8.3427,8.3427,8.3426,8.3426
EURCNH,20251017,053000,8.3426,8.3426,8.3425,8.3425
EURCNH,20251017,053100,8.3426,8.3427,8.3426,8.3427
EURCNH,20251017,053200,8.3427,8.3427,8.3424,8.3424
EURCNH,20251017,053300,8.3423,8.3423,8.3420,8.3420
EURCNH,20251017,053400,8.3419,8.3419,8.3418,8.3418
EURCNH,20251017,053500,8.3419,8.3422,8.3417,8.3417
EURCNH,20251017,053600,8.3418,8.3426,8.3418,8.3426
EURCNH,20251017,053700,8.3428,8.3432,8.3428,8.3429
EURCNH,20251017,053800,8.3430,8.3431,8.3427,8.3427
EURCNH,20251017,053900,8.3426,8.3426,8.3420,8.3421
EURCNH,20251017,054000,8.3420,8.3425,8.3420,8.3420
EURCNH,20251017,054100,8.3419,8.3419,8.3417,8.3419
EURCNH,20251017,054200,8.3422,8.3428,8.3422,8.3427
EURCNH,20251017,054300,8.3428,8.3429,8.3425,8.3425
EURCNH,20251017,054400,8.3424,8.3424,8.3420,8.3420
EURCNH,20251017,054500,8.3418,8.3420,8.3418,8.3420
EURCNH,20251017,054600,8.3424,8.3424,8.3422,8.3422
EURCNH,20251017,054700,8.3423,8.3423,8.3423,8.3423
EURCNH,20251017,054800,8.3424,8.3425,8.3424,8.3425
EURCNH,20251017,054900,8.3427,8.3429,8.3427,8.3429
EURCNH,20251017,055000,8.3431,8.3437,8.3431,8.3437
EURCNH,20251017,055100,8.3436,8.3436,8.3435,8.3435
EURCNH,20251017,055200,8.3434,8.3434,8.3432,8.3432
EURCNH,20251017,055300,8.3431,8.3431,8.3429,8.3429
EURCNH,20251017,055400,8.3431,8.3437,8.3431,8.3434
EURCNH,20251017,055500,8.3433,8.3433,8.3431,8.3432
EURCNH,20251017,055600,8.3433,8.3433,8.3432,8.3432
EURCNH,20251017,055700,8.3431,8.3431,8.3424,8.3424
EURCNH,20251017,055800,8.3423,8.3424,8.3422,8.3423
EURCNH,20251017,055900,8.3422,8.3423,8.3422,8.3422
EURCNH,20251017,060000,8.3421,8.3422,8.3421,8.3422
EURCNH,20251017,060100,8.3423,8.3427,8.3422,8.3426
EURCNH,20251017,060200,8.3427,8.3427,8.3422,8.3422
EURCNH,20251017,060300,8.3423,8.3424,8.3422,8.3422
EURCNH,20251017,060400,8.3423,8.3423,8.3422,8.3422
EURCNH,20251017,060500,8.3421,8.3422,8.3421,8.3421
EURCNH,20251017,060600,8.3420,8.3420,8.3420,8.3420
EURCNH,20251017,060700,8.3419,8.3420,8.3419,8.3420
EURCNH,20251017,060800,8.3422,8.3423,8.3418,8.3418
EURCNH,20251017,060900,8.3419,8.3419,8.3415,8.3415
EURCNH,20251017,061000,8.3415,8.3415,8.3415,8.3415
EURCNH,20251017,061100,8.3414,8.3414,8.3411,8.3411
EURCNH,20251017,061200,8.3410,8.3411,8.3408,8.3411
EURCNH,20251017,061300,8.3411,8.3414,8.3411,8.3414
EURCNH,20251017,061400,8.3417,8.3417,8.3417,8.3417
EURCNH,20251017,061500,8.3413,8.3413,8.3410,8.3411
EURCNH,20251017,061600,8.3411,8.3411,8.3409,8.3409
EURCNH,20251017,061700,8.3408,8.3408,8.3408,8.3408
EURCNH,20251017,061800,8.3408,8.3408,8.3408,8.3408
EURCNH,20251017,061900,8.3411,8.3413,8.3410,8.3410
EURCNH,20251017,062000,8.3408,8.3411,8.3408,8.3411
EURCNH,20251017,062100,8.3410,8.3410,8.3409,8.3409
EURCNH,20251017,062200,8.3408,8.3408,8.3405,8.3406
EURCNH,20251017,062300,8.3406,8.3406,8.3406,8.3406
EURCNH,20251017,062400,8.3405,8.3405,8.3404,8.3404
EURCNH,20251017,062500,8.3404,8.3404,8.3404,8.3404
EURCNH,20251017,062600,8.3404,8.3404,8.3399,8.3399
EURCNH,20251017,062700,8.3400,8.3402,8.3400,8.3402
EURCNH,20251017,062800,8.3403,8.3415,8.3403,8.3415
EURCNH,20251017,062900,8.3413,8.3413,8.3412,8.3412
EURCNH,20251017,063000,8.3413,8.3414,8.3413,8.3414
EURCNH,20251017,063100,8.3418,8.3418,8.3412,8.3412
EURCNH,20251017,063200,8.3413,8.3414,8.3411,8.3411
EURCNH,20251017,063300,8.3412,8.3415,8.3412,8.3415
EURCNH,20251017,063400,8.3416,8.3419,8.3416,8.3418
EURCNH,20251017,063500,8.3418,8.3418,8.3418,8.3418
EURCNH,20251017,063600,8.3418,8.3418,8.3418,8.3418
EURCNH,20251017,063700,8.3414,8.3414,8.3414,8.3414
EURCNH,20251017,063800,8.3414,8.3414,8.3412,8.3412
EURCNH,20251017,063900,8.3411,8.3411,8.3402,8.3402
EURCNH,20251017,064000,8.3403,8.3403,8.3403,8.3403
EURCNH,20251017,064100,8.3404,8.3404,8.3397,8.3397
EURCNH,20251017,064200,8.3396,8.3396,8.3396,8.3396
EURCNH,20251017,064300,8.3395,8.3395,8.3394,8.3394
EURCNH,20251017,064400,8.3393,8.3393,8.3393,8.3393
EURCNH,20251017,064500,8.3393,8.3394,8.3393,8.3394
EURCNH,20251017,064600,8.3396,8.3399,8.3394,8.3399
EURCNH,20251017,064700,8.3403,8.3408,8.3403,8.3408
EURCNH,20251017,064800,8.3407,8.3415,8.3407,8.3415
EURCNH,20251017,064900,8.3413,8.3418,8.3413,8.3418
EURCNH,20251017,065000,8.3419,8.3420,8.3419,8.3420
EURCNH,20251017,065100,8.3420,8.3420,8.3420,8.3420
EURCNH,20251017,065200,8.3419,8.3421,8.3419,8.3421
EURCNH,20251017,065300,8.3424,8.3424,8.3423,8.3424
EURCNH,20251017,065400,8.3421,8.3421,8.3418,8.3418
EURCNH,20251017,065500,8.3417,8.3417,8.3417,8.3417
EURCNH,20251017,065600,8.3417,8.3417,8.3417,8.3417
EURCNH,20251017,065700,8.3417,8.3418,8.3415,8.3415
EURCNH,20251017,065800,8.3415,8.3415,8.3415,8.3415
EURCNH,20251017,065900,8.3414,8.3414,8.3411,8.3412
EURCNH,20251017,070000,8.3411,8.3411,8.3411,8.3411
EURCNH,20251017,070100,8.3413,8.3418,8.3413,8.3417
EURCNH,20251017,070200,8.3419,8.3424,8.3419,8.3423
EURCNH,20251017,070300,8.3422,8.3425,8.3422,8.3423
EURCNH,20251017,070400,8.3423,8.3423,8.3423,8.3423
EURCNH,20251017,070500,8.3424,8.3431,8.3424,8.3431
EURCNH,20251017,070600,8.3432,8.3432,8.3432,8.3432
EURCNH,20251017,070700,8.3433,8.3433,8.3428,8.3432
EURCNH,20251017,070800,8.3433,8.3433,8.3432,8.3432
EURCNH,20251017,070900,8.3431,8.3433,8.3429,8.3433
EURCNH,20251017,071000,8.3432,8.3433,8.3430,8.3433
EURCNH,20251017,071100,8.3434,8.3435,8.3434,8.3434
EURCNH,20251017,071200,8.3435,8.3437,8.3435,8.3437
EURCNH,20251017,071300,8.3438,8.3443,8.3436,8.3443
EURCNH,20251017,071400,8.3444,8.3447,8.3444,8.3446
EURCNH,20251017,071500,8.3445,8.3445,8.3445,8.3445
EURCNH,20251017,071600,8.3443,8.3450,8.3440,8.3444
EURCNH,20251017,071700,8.3443,8.3450,8.3441,8.3450
EURCNH,20251017,071800,8.3451,8.3454,8.3451,8.3452
EURCNH,20251017,071900,8.3451,8.3453,8.3449,8.3453
EURCNH,20251017,072000,8.3452,8.3458,8.3452,8.3458
EURCNH,20251017,072100,8.3459,8.3459,8.3450,8.3450
EURCNH,20251017,072200,8.3449,8.3449,8.3446,8.3447
EURCNH,20251017,072300,8.3448,8.3448,8.3445,8.3445
EURCNH,20251017,072400,8.3446,8.3451,8.3446,8.3451
EURCNH,20251017,072500,8.3451,8.3451,8.3450,8.3450
EURCNH,20251017,072600,8.3450,8.3451,8.3450,8.3451
EURCNH,20251017,072700,8.3452,8.3455,8.3452,8.3452
EURCNH,20251017,072800,8.3451,8.3457,8.3451,8.3457
EURCNH,20251017,072900,8.3456,8.3456,8.3455,8.3455
EURCNH,20251017,073000,8.3455,8.3455,8.3455,8.3455
EURCNH,20251017,073100,8.3456,8.3456,8.3453,8.3456
EURCNH,20251017,073200,8.3457,8.3457,8.3448,8.3448
EURCNH,20251017,073300,8.3449,8.3449,8.3448,8.3449
EURCNH,20251017,073400,8.3448,8.3452,8.3448,8.3452
EURCNH,20251017,073500,8.3453,8.3456,8.3453,8.3455
EURCNH,20251017,073600,8.3456,8.3456,8.3455,8.3455
EURCNH,20251017,073700,8.3454,8.3455,8.3454,8.3455
EURCNH,20251017,073800,8.3454,8.3455,8.3453,8.3453
EURCNH,20251017,073900,8.3451,8.3451,8.3448,8.3449
EURCNH,20251017,074000,8.3450,8.3463,8.3449,8.3463
EURCNH,20251017,074100,8.3464,8.3467,8.3462,8.3462
EURCNH,20251017,074200,8.3463,8.3467,8.3462,8.3462
EURCNH,20251017,074300,8.3463,8.3464,8.3462,8.3462
EURCNH,20251017,074400,8.3459,8.3460,8.3459,8.3460
EURCNH,20251017,074500,8.3459,8.3459,8.3457,8.3458
EURCNH,20251017,074600,8.3457,8.3469,8.3457,8.3468
EURCNH,20251017,074700,8.3467,8.3467,8.3463,8.3463
EURCNH,20251017,074800,8.3462,8.3462,8.3460,8.3462
EURCNH,20251017,074900,8.3464,8.3464,8.3460,8.3460
EURCNH,20251017,075000,8.3459,8.3459,8.3457,8.3457
EURCNH,20251017,075100,8.3456,8.3457,8.3455,8.3456
EURCNH,20251017,075200,8.3457,8.3465,8.3456,8.3465
EURCNH,20251017,075300,8.3466,8.3488,8.3464,8.3483
EURCNH,20251017,075400,8.3484,8.3499,8.3484,8.3498
EURCNH,20251017,075500,8.3499,8.3502,8.3497,8.3501
EURCNH,20251017,075600,8.3502,8.3511,8.3502,8.3506
EURCNH,20251017,075700,8.3509,8.3527,8.3509,8.3527
EURCNH,20251017,075800,8.3526,8.3527,8.3518,8.3518
EURCNH,20251017,075900,8.3516,8.3516,8.3497,8.3497
EURCNH,20251017,080000,8.3496,8.3496,8.3490,8.3493
EURCNH,20251017,080100,8.3494,8.3495,8.3486,8.3487
EURCNH,20251017,080200,8.3488,8.3491,8.3487,8.3491
EURCNH,20251017,080300,8.3490,8.3497,8.3490,8.3497
EURCNH,20251017,080400,8.3498,8.3503,8.3498,8.3502
EURCNH,20251017,080500,8.3501,8.3503,8.3497,8.3497
EURCNH,20251017,080600,8.3496,8.3496,8.3492,8.3492
EURCNH,20251017,080700,8.3491,8.3491,8.3464,8.3466
EURCNH,20251017,080800,8.3467,8.3467,8.3452,8.3455
EURCNH,20251017,080900,8.3456,8.3460,8.3456,8.3457
EURCNH,20251017,081000,8.3458,8.3478,8.3458,8.3478
EURCNH,20251017,081100,8.3479,8.3483,8.3477,8.3477
EURCNH,20251017,081200,8.3478,8.3478,8.3473,8.3473
EURCNH,20251017,081300,8.3471,8.3481,8.3471,8.3481
EURCNH,20251017,081400,8.3478,8.3486,8.3478,8.3483
EURCNH,20251017,081500,8.3482,8.3483,8.3467,8.3467
EURCNH,20251017,081600,8.3468,8.3477,8.3467,8.3467
EURCNH,20251017,081700,8.3466,8.3484,8.3466,8.3484
EURCNH,20251017,081800,8.3485,8.3499,8.3485,8.3499
EURCNH,20251017,081900,8.3500,8.3504,8.3500,8.3502
EURCNH,20251017,082000,8.3500,8.3507,8.3499,8.3506
EURCNH,20251017,082100,8.3507,8.3507,8.3503,8.3504
EURCNH,20251017,082200,8.3502,8.3502,8.3496,8.3496
EURCNH,20251017,082300,8.3495,8.3497,8.3488,8.3497
EURCNH,20251017,082400,8.3496,8.3496,8.3488,8.3494
EURCNH,20251017,082500,8.3493,8.3496,8.3492,8.3496
EURCNH,20251017,082600,8.3495,8.3495,8.3480,8.3480
EURCNH,20251017,082700,8.3479,8.3489,8.3477,8.3483
EURCNH,20251017,082800,8.3484,8.3490,8.3482,8.3483
EURCNH,20251017,082900,8.3485,8.3488,8.3483,8.3487
EURCNH,20251017,083000,8.3488,8.3488,8.3483,8.3488
EURCNH,20251017,083100,8.3486,8.3486,8.3460,8.3462
EURCNH,20251017,083200,8.3463,8.3465,8.3448,8.3448
EURCNH,20251017,083300,8.3449,8.3457,8.3441,8.3441
EURCNH,20251017,083400,8.3440,8.3444,8.3435,8.3438
EURCNH,20251017,083500,8.3442,8.3444,8.3436,8.3440
EURCNH,20251017,083600,8.3441,8.3444,8.3437,8.3443
EURCNH,20251017,083700,8.3447,8.3460,8.3447,8.3456
EURCNH,20251017,083800,8.3453,8.3453,8.3448,8.3452
EURCNH,20251017,083900,8.3451,8.3451,8.3431,8.3437
EURCNH,20251017,084000,8.3438,8.3438,8.3433,8.3436
EURCNH,20251017,084100,8.3434,8.3434,8.3424,8.3432
EURCNH,20251017,084200,8.3431,8.3431,8.3425,8.3425
EURCNH,20251017,084300,8.3426,8.3442,8.3426,8.3442
EURCNH,20251017,084400,8.3444,8.3445,8.3437,8.3437
EURCNH,20251017,084500,8.3438,8.3445,8.3438,8.3445
EURCNH,20251017,084600,8.3446,8.3448,8.3437,8.3438
EURCNH,20251017,084700,8.3437,8.3441,8.3436,8.3440
EURCNH,20251017,084800,8.3439,8.3443,8.3436,8.3438
EURCNH,20251017,084900,8.3437,8.3437,8.3430,8.3433
EURCNH,20251017,085000,8.3432,8.3439,8.3432,8.3439
EURCNH,20251017,085100,8.3441,8.3444,8.3438,8.3438
EURCNH,20251017,085200,8.3439,8.3442,8.3439,8.3441
EURCNH,20251017,085300,8.3442,8.3456,8.3442,8.3452
EURCNH,20251017,085400,8.3448,8.3458,8.3444,8.3458
EURCNH,20251017,085500,8.3462,8.3478,8.3462,8.3467
EURCNH,20251017,085600,8.3469,8.3472,8.3450,8.3451
EURCNH,20251017,085700,8.3450,8.3455,8.3450,8.3453
EURCNH,20251017,085800,8.3452,8.3460,8.3452,8.3457
EURCNH,20251017,085900,8.3458,8.3458,8.3451,8.3455
EURCNH,20251017,090000,8.3456,8.3475,8.3456,8.3474
EURCNH,20251017,090100,8.3471,8.3478,8.3464,8.3478
EURCNH,20251017,090200,8.3477,8.3490,8.3474,8.3475
EURCNH,20251017,090300,8.3472,8.3474,8.3462,8.3462
EURCNH,20251017,090400,8.3461,8.3461,8.3453,8.3453
EURCNH,20251017,090500,8.3451,8.3464,8.3450,8.3463
EURCNH,20251017,090600,8.3462,8.3478,8.3461,8.3471
EURCNH,20251017,090700,8.3470,8.3471,8.3457,8.3464
EURCNH,20251017,090800,8.3465,8.3476,8.3465,8.3468
EURCNH,20251017,090900,8.3467,8.3478,8.3462,8.3462
EURCNH,20251017,091000,8.3461,8.3463,8.3456,8.3456
EURCNH,20251017,091100,8.3457,8.3461,8.3449,8.3449
EURCNH,20251017,091200,8.3443,8.3443,8.3428,8.3439
EURCNH,20251017,091300,8.3438,8.3459,8.3438,8.3459
EURCNH,20251017,091400,8.3461,8.3478,8.3461,8.3476
EURCNH,20251017,091500,8.3478,8.3481,8.3471,8.3477
EURCNH,20251017,091600,8.3476,8.3496,8.3475,8.3496
EURCNH,20251017,091700,8.3497,8.3513,8.3497,8.3505
EURCNH,20251017,091800,8.3504,8.3505,8.3493,8.3493
EURCNH,20251017,091900,8.3491,8.3491,8.3481,8.3490
EURCNH,20251017,092000,8.3483,8.3485,8.3450,8.3450
EURCNH,20251017,092100,8.3455,8.3455,8.3427,8.3439
EURCNH,20251017,092200,8.3442,8.3445,8.3429,8.3429
EURCNH,20251017,092300,8.3430,8.3430,8.3403,8.3411
EURCNH,20251017,092400,8.3418,8.3432,8.3411,8.3415
EURCNH,20251017,092500,8.3417,8.3429,8.3410,8.3410
EURCNH,20251017,092600,8.3408,8.3417,8.3387,8.3408
EURCNH,20251017,092700,8.3409,8.3419,8.3398,8.3418
EURCNH,20251017,092800,8.3424,8.3436,8.3416,8.3436
EURCNH,20251017,092900,8.3437,8.3440,8.3428,8.3433
EURCNH,20251017,093000,8.3439,8.3444,8.3434,8.3437
EURCNH,20251017,093100,8.3436,8.3436,8.3429,8.3430
EURCNH,20251017,093200,8.3428,8.3432,8.3423,8.3432
EURCNH,20251017,093300,8.3431,8.3431,8.3422,8.3427
EURCNH,20251017,093400,8.3428,8.3444,8.3428,8.3442
EURCNH,20251017,093500,8.3446,8.3454,8.3443,8.3444
EURCNH,20251017,093600,8.3445,8.3448,8.3439,8.3446
EURCNH,20251017,093700,8.3443,8.3447,8.3441,8.3441
EURCNH,20251017,093800,8.3440,8.3440,8.3433,8.3435
EURCNH,20251017,093900,8.3434,8.3453,8.3434,8.3448
EURCNH,20251017,094000,8.3449,8.3455,8.3436,8.3436
EURCNH,20251017,094100,8.3435,8.3438,8.3431,8.3438
EURCNH,20251017,094200,8.3440,8.3443,8.3437,8.3443
EURCNH,20251017,094300,8.3441,8.3445,8.3434,8.3445
EURCNH,20251017,094400,8.3444,8.3444,8.3420,8.3429
EURCNH,20251017,094500,8.3432,8.3439,8.3428,8.3429
EURCNH,20251017,094600,8.3432,8.3438,8.3423,8.3426
EURCNH,20251017,094700,8.3425,8.3439,8.3415,8.3439
EURCNH,20251017,094800,8.3443,8.3450,8.3443,8.3450
EURCNH,20251017,094900,8.3449,8.3450,8.3439,8.3439
EURCNH,20251017,095000,8.3438,8.3446,8.3433,8.3442
EURCNH,20251017,095100,8.3443,8.3455,8.3443,8.3455
EURCNH,20251017,095200,8.3456,8.3462,8.3456,8.3457
EURCNH,20251017,095300,8.3456,8.3468,8.3456,8.3464
EURCNH,20251017,095400,8.3465,8.3472,8.3463,8.3469
EURCNH,20251017,095500,8.3470,8.3470,8.3457,8.3458
EURCNH,20251017,095600,8.3456,8.3456,8.3447,8.3447
EURCNH,20251017,095700,8.3448,8.3466,8.3448,8.3463
EURCNH,20251017,095800,8.3462,8.3476,8.3462,8.3476
EURCNH,20251017,095900,8.3477,8.3483,8.3476,8.3478
EURCNH,20251017,100000,8.3479,8.3483,8.3479,8.3479
EURCNH,20251017,100100,8.3478,8.3490,8.3478,8.3490
EURCNH,20251017,100200,8.3491,8.3495,8.3486,8.3486
EURCNH,20251017,100300,8.3485,8.3492,8.3485,8.3492
EURCNH,20251017,100400,8.3493,8.3500,8.3491,8.3492
EURCNH,20251017,100500,8.3493,8.3495,8.3492,8.3495
EURCNH,20251017,100600,8.3493,8.3493,8.3476,8.3476
EURCNH,20251017,100700,8.3475,8.3483,8.3475,8.3476
EURCNH,20251017,100800,8.3475,8.3475,8.3439,8.3439
EURCNH,20251017,100900,8.3438,8.3442,8.3429,8.3434
EURCNH,20251017,101000,8.3431,8.3431,8.3426,8.3426
EURCNH,20251017,101100,8.3427,8.3448,8.3427,8.3448
EURCNH,20251017,101200,8.3447,8.3447,8.3443,8.3443
EURCNH,20251017,101300,8.3441,8.3447,8.3441,8.3444
EURCNH,20251017,101400,8.3445,8.3445,8.3435,8.3435
EURCNH,20251017,101500,8.3433,8.3435,8.3429,8.3429
EURCNH,20251017,101600,8.3427,8.3434,8.3420,8.3420
EURCNH,20251017,101700,8.3416,8.3418,8.3406,8.3417
EURCNH,20251017,101800,8.3418,8.3440,8.3418,8.3438
EURCNH,20251017,101900,8.3437,8.3442,8.3435,8.3439
EURCNH,20251017,102000,8.3438,8.3439,8.3415,8.3418
EURCNH,20251017,102100,8.3420,8.3425,8.3420,8.3422
EURCNH,20251017,102200,8.3423,8.3423,8.3413,8.3413
EURCNH,20251017,102300,8.3411,8.3411,8.3398,8.3398
EURCNH,20251017,102400,8.3397,8.3397,8.3385,8.3385
EURCNH,20251017,102500,8.3384,8.3401,8.3384,8.3392
EURCNH,20251017,102600,8.3394,8.3400,8.3394,8.3400
EURCNH,20251017,102700,8.3403,8.3425,8.3403,8.3425
EURCNH,20251017,102800,8.3424,8.3424,8.3409,8.3409
EURCNH,20251017,102900,8.3410,8.3418,8.3410,8.3418
EURCNH,20251017,103000,8.3419,8.3425,8.3419,8.3421
EURCNH,20251017,103100,8.3420,8.3420,8.3401,8.3401
EURCNH,20251017,103200,8.3400,8.3402,8.3397,8.3400
EURCNH,20251017,103300,8.3399,8.3399,8.3388,8.3388
EURCNH,20251017,103400,8.3386,8.3390,8.3380,8.3388
EURCNH,20251017,103500,8.3390,8.3395,8.3390,8.3394
EURCNH,20251017,103600,8.3396,8.3397,8.3395,8.3395
EURCNH,20251017,103700,8.3394,8.3401,8.3394,8.3400
EURCNH,20251017,103800,8.3401,8.3410,8.3401,8.3410
EURCNH,20251017,103900,8.3411,8.3411,8.3407,8.3407
EURCNH,20251017,104000,8.3404,8.3404,8.3394,8.3394
EURCNH,20251017,104100,8.3395,8.3413,8.3394,8.3413
EURCNH,20251017,104200,8.3414,8.3418,8.3413,8.3418
EURCNH,20251017,104300,8.3417,8.3417,8.3407,8.3407
EURCNH,20251017,104400,8.3406,8.3409,8.3406,8.3409
EURCNH,20251017,104500,8.3410,8.3411,8.3390,8.3399
EURCNH,20251017,104600,8.3400,8.3406,8.3391,8.3391
EURCNH,20251017,104700,8.3390,8.3392,8.3388,8.3390
EURCNH,20251017,104800,8.3391,8.3392,8.3390,8.3390
EURCNH,20251017,104900,8.3389,8.3399,8.3389,8.3399
EURCNH,20251017,105000,8.3400,8.3400,8.3380,8.3383
EURCNH,20251017,105100,8.3385,8.3390,8.3385,8.3389
EURCNH,20251017,105200,8.3388,8.3392,8.3387,8.3390
EURCNH,20251017,105300,8.3389,8.3389,8.3379,8.3379
EURCNH,20251017,105400,8.3378,8.3378,8.3356,8.3356
EURCNH,20251017,105500,8.3355,8.3363,8.3354,8.3356
EURCNH,20251017,105600,8.3355,8.3355,8.3339,8.3340
EURCNH,20251017,105700,8.3341,8.3359,8.3341,8.3355
EURCNH,20251017,105800,8.3354,8.3354,8.3348,8.3351
EURCNH,20251017,105900,8.3357,8.3370,8.3357,8.3370
EURCNH,20251017,110000,8.3371,8.3375,8.3369,8.3371
EURCNH,20251017,110100,8.3370,8.3380,8.3367,8.3375
EURCNH,20251017,110200,8.3372,8.3372,8.3369,8.3369
EURCNH,20251017,110300,8.3370,8.3373,8.3370,8.3373
EURCNH,20251017,110400,8.3374,8.3374,8.3369,8.3369
EURCNH,20251017,110500,8.3370,8.3376,8.3370,8.3376
EURCNH,20251017,110600,8.3377,8.3390,8.3377,8.3390
EURCNH,20251017,110700,8.3389,8.3397,8.3389,8.3391
EURCNH,20251017,110800,8.3392,8.3409,8.3392,8.3409
EURCNH,20251017,110900,8.3413,8.3417,8.3413,8.3414
EURCNH,20251017,111000,8.3413,8.3415,8.3413,8.3413
EURCNH,20251017,111100,8.3415,8.3418,8.3414,8.3418
EURCNH,20251017,111200,8.3419,8.3420,8.3418,8.3420
EURCNH,20251017,111300,8.3422,8.3422,8.3420,8.3420
EURCNH,20251017,111400,8.3418,8.3418,8.3415,8.3415
EURCNH,20251017,111500,8.3414,8.3415,8.3412,8.3413
EURCNH,20251017,111600,8.3411,8.3411,8.3410,8.3411
EURCNH,20251017,111700,8.3412,8.3417,8.3410,8.3416
EURCNH,20251017,111800,8.3417,8.3417,8.3415,8.3416
EURCNH,20251017,111900,8.3417,8.3427,8.3415,8.3427
EURCNH,20251017,112000,8.3428,8.3432,8.3428,8.3431
EURCNH,20251017,112100,8.3429,8.3437,8.3429,8.3434
EURCNH,20251017,112200,8.3435,8.3435,8.3428,8.3429
EURCNH,20251017,112300,8.3430,8.3430,8.3426,8.3429
EURCNH,20251017,112400,8.3431,8.3434,8.3424,8.3424
EURCNH,20251017,112500,8.3423,8.3423,8.3402,8.3402
EURCNH,20251017,112600,8.3401,8.3401,8.3400,8.3401
EURCNH,20251017,112700,8.3402,8.3404,8.3401,8.3403
EURCNH,20251017,112800,8.3404,8.3407,8.3402,8.3407
EURCNH,20251017,112900,8.3408,8.3408,8.3403,8.3403
EURCNH,20251017,113000,8.3401,8.3408,8.3401,8.3408
EURCNH,20251017,113100,8.3410,8.3416,8.3410,8.3416
EURCNH,20251017,113200,8.3417,8.3423,8.3417,8.3418
EURCNH,20251017,113300,8.3417,8.3417,8.3413,8.3413
EURCNH,20251017,113400,8.3414,8.3417,8.3414,8.3417
EURCNH,20251017,113500,8.3415,8.3415,8.3411,8.3414
EURCNH,20251017,113600,8.3415,8.3415,8.3409,8.3411
EURCNH,20251017,113700,8.3412,8.3413,8.3389,8.3389
EURCNH,20251017,113800,8.3385,8.3403,8.3383,8.3402
EURCNH,20251017,113900,8.3403,8.3408,8.3403,8.3408
EURCNH,20251017,114000,8.3414,8.3415,8.3412,8.3412
EURCNH,20251017,114100,8.3411,8.3413,8.3411,8.3412
EURCNH,20251017,114200,8.3411,8.3415,8.3410,8.3414
EURCNH,20251017,114300,8.3415,8.3420,8.3410,8.3419
EURCNH,20251017,114400,8.3418,8.3418,8.3414,8.3416
EURCNH,20251017,114500,8.3415,8.3415,8.3407,8.3407
EURCNH,20251017,114600,8.3405,8.3406,8.3401,8.3405
EURCNH,20251017,114700,8.3404,8.3404,8.3402,8.3404
EURCNH,20251017,114800,8.3405,8.3405,8.3388,8.3390
EURCNH,20251017,114900,8.3391,8.3400,8.3391,8.3400
EURCNH,20251017,115000,8.3401,8.3404,8.3390,8.3390
EURCNH,20251017,115100,8.3392,8.3397,8.3390,8.3390
EURCNH,20251017,115200,8.3392,8.3393,8.3383,8.3383
EURCNH,20251017,115300,8.3384,8.3400,8.3384,8.3397
EURCNH,20251017,115400,8.3395,8.3395,8.3389,8.3390
EURCNH,20251017,115500,8.3391,8.3394,8.3391,8.3392
EURCNH,20251017,115600,8.3391,8.3391,8.3388,8.3390
EURCNH,20251017,115700,8.3393,8.3393,8.3389,8.3389
EURCNH,20251017,115800,8.3388,8.3392,8.3382,8.3382
EURCNH,20251017,115900,8.3381,8.3387,8.3378,8.3387
EURCNH,20251017,120000,8.3388,8.3389,8.3386,8.3387
EURCNH,20251017,120100,8.3386,8.3386,8.3373,8.3374
EURCNH,20251017,120200,8.3375,8.3377,8.3369,8.3369
EURCNH,20251017,120300,8.3370,8.3370,8.3360,8.3360
EURCNH,20251017,120400,8.3362,8.3367,8.3362,8.3366
EURCNH,20251017,120500,8.3363,8.3363,8.3359,8.3362
EURCNH,20251017,120600,8.3361,8.3361,8.3352,8.3354
EURCNH,20251017,120700,8.3355,8.3356,8.3354,8.3355
EURCNH,20251017,120800,8.3353,8.3353,8.3351,8.3352
EURCNH,20251017,120900,8.3350,8.3350,8.3343,8.3343
EURCNH,20251017,121000,8.3344,8.3344,8.3332,8.3335
EURCNH,20251017,121100,8.3336,8.3348,8.3336,8.3347
EURCNH,20251017,121200,8.3345,8.3355,8.3343,8.3355
EURCNH,20251017,121300,8.3356,8.3359,8.3356,8.3359
EURCNH,20251017,121400,8.3360,8.3362,8.3357,8.3357
EURCNH,20251017,121500,8.3359,8.3361,8.3358,8.3358
EURCNH,20251017,121600,8.3359,8.3361,8.3357,8.3357
EURCNH,20251017,121700,8.3356,8.3359,8.3353,8.3359
EURCNH,20251017,121800,8.3365,8.3366,8.3364,8.3365
EURCNH,20251017,121900,8.3366,8.3373,8.3362,8.3362
EURCNH,20251017,122000,8.3356,8.3368,8.3356,8.3357
EURCNH,20251017,122100,8.3356,8.3364,8.3355,8.3361
EURCNH,20251017,122200,8.3360,8.3360,8.3357,8.3357
EURCNH,20251017,122300,8.3355,8.3355,8.3343,8.3344
EURCNH,20251017,122400,8.3346,8.3352,8.3346,8.3352
EURCNH,20251017,122500,8.3353,8.3353,8.3347,8.3347
EURCNH,20251017,122600,8.3345,8.3345,8.3343,8.3343
EURCNH,20251017,122700,8.3341,8.3341,8.3338,8.3339
EURCNH,20251017,122800,8.3338,8.3338,8.3332,8.3332
EURCNH,20251017,122900,8.3331,8.3339,8.3331,8.3339
EURCNH,20251017,123000,8.3341,8.3343,8.3337,8.3340
EURCNH,20251017,123100,8.3339,8.3341,8.3334,8.3336
EURCNH,20251017,123200,8.3338,8.3342,8.3334,8.3335
EURCNH,20251017,123300,8.3336,8.3336,8.3327,8.3331
EURCNH,20251017,123400,8.3333,8.3335,8.3331,8.3331
EURCNH,20251017,123500,8.3330,8.3341,8.3330,8.3338
EURCNH,20251017,123600,8.3339,8.3343,8.3339,8.3343
EURCNH,20251017,123700,8.3342,8.3343,8.3338,8.3339
EURCNH,20251017,123800,8.3338,8.3338,8.3336,8.3337
EURCNH,20251017,123900,8.3338,8.3343,8.3338,8.3343
EURCNH,20251017,124000,8.3345,8.3348,8.3341,8.3341
EURCNH,20251017,124100,8.3338,8.3342,8.3336,8.3342
EURCNH,20251017,124200,8.3343,8.3343,8.3336,8.3336
EURCNH,20251017,124300,8.3337,8.3338,8.3337,8.3337
EURCNH,20251017,124400,8.3336,8.3340,8.3335,8.3340
EURCNH,20251017,124500,8.3341,8.3350,8.3340,8.3350
EURCNH,20251017,124600,8.3348,8.3348,8.3343,8.3348
EURCNH,20251017,124700,8.3350,8.3361,8.3350,8.3357
EURCNH,20251017,124800,8.3355,8.3358,8.3352,8.3356
EURCNH,20251017,124900,8.3355,8.3363,8.3355,8.3363
EURCNH,20251017,125000,8.3364,8.3373,8.3364,8.3373
EURCNH,20251017,125100,8.3374,8.3385,8.3374,8.3376
EURCNH,20251017,125200,8.3374,8.3374,8.3345,8.3347
EURCNH,20251017,125300,8.3342,8.3347,8.3338,8.3341
EURCNH,20251017,125400,8.3338,8.3338,8.3335,8.3335
EURCNH,20251017,125500,8.3334,8.3334,8.3320,8.3320
EURCNH,20251017,125600,8.3317,8.3317,8.3308,8.3308
EURCNH,20251017,125700,8.3307,8.3314,8.3303,8.3314
EURCNH,20251017,125800,8.3315,8.3320,8.3301,8.3301
EURCNH,20251017,125900,8.3300,8.3300,8.3291,8.3293
EURCNH,20251017,130000,8.3294,8.3303,8.3292,8.3302
EURCNH,20251017,130100,8.3301,8.3301,8.3298,8.3300
EURCNH,20251017,130200,8.3301,8.3315,8.3301,8.3310
EURCNH,20251017,130300,8.3312,8.3327,8.3312,8.3320
EURCNH,20251017,130400,8.3319,8.3322,8.3318,8.3322
EURCNH,20251017,130500,8.3321,8.3322,8.3317,8.3321
EURCNH,20251017,130600,8.3320,8.3333,8.3320,8.3333
EURCNH,20251017,130700,8.3334,8.3334,8.3329,8.3332
EURCNH,20251017,130800,8.3334,8.3339,8.3334,8.3338
EURCNH,20251017,130900,8.3337,8.3344,8.3337,8.3344
EURCNH,20251017,131000,8.3343,8.3343,8.3313,8.3313
EURCNH,20251017,131100,8.3309,8.3314,8.3298,8.3314
EURCNH,20251017,131200,8.3315,8.3315,8.3305,8.3313
EURCNH,20251017,131300,8.3312,8.3312,8.3276,8.3279
EURCNH,20251017,131400,8.3280,8.3280,8.3211,8.3224
EURCNH,20251017,131500,8.3229,8.3240,8.3219,8.3238
EURCNH,20251017,131600,8.3242,8.3245,8.3233,8.3245
EURCNH,20251017,131700,8.3244,8.3245,8.3232,8.3236
EURCNH,20251017,131800,8.3235,8.3237,8.3229,8.3234
EURCNH,20251017,131900,8.3233,8.3250,8.3233,8.3241
EURCNH,20251017,132000,8.3240,8.3240,8.3233,8.3240
EURCNH,20251017,132100,8.3247,8.3247,8.3233,8.3241
EURCNH,20251017,132200,8.3240,8.3258,8.3240,8.3258
EURCNH,20251017,132300,8.3257,8.3257,8.3244,8.3245
EURCNH,20251017,132400,8.3244,8.3245,8.3233,8.3234
EURCNH,20251017,132500,8.3236,8.3244,8.3236,8.3244
EURCNH,20251017,132600,8.3245,8.3248,8.3242,8.3242
EURCNH,20251017,132700,8.3241,8.3243,8.3239,8.3241
EURCNH,20251017,132800,8.3238,8.3238,8.3230,8.3234
EURCNH,20251017,132900,8.3233,8.3233,8.3226,8.3227
EURCNH,20251017,133000,8.3226,8.3226,8.3218,8.3222
EURCNH,20251017,133100,8.3223,8.3233,8.3217,8.3227
EURCNH,20251017,133200,8.3222,8.3230,8.3221,8.3228
EURCNH,20251017,133300,8.3229,8.3230,8.3218,8.3218
EURCNH,20251017,133400,8.3217,8.3219,8.3213,8.3213
EURCNH,20251017,133500,8.3212,8.3224,8.3212,8.3224
EURCNH,20251017,133600,8.3225,8.3233,8.3225,8.3229
EURCNH,20251017,133700,8.3230,8.3243,8.3230,8.3242
EURCNH,20251017,133800,8.3243,8.3245,8.3242,8.3245
EURCNH,20251017,133900,8.3247,8.3247,8.3234,8.3234
EURCNH,20251017,134000,8.3233,8.3234,8.3232,8.3234
EURCNH,20251017,134100,8.3235,8.3243,8.3235,8.3240
EURCNH,20251017,134200,8.3241,8.3241,8.3239,8.3240
EURCNH,20251017,134300,8.3241,8.3241,8.3240,8.3240
EURCNH,20251017,134400,8.3239,8.3241,8.3236,8.3241
EURCNH,20251017,134500,8.3240,8.3240,8.3234,8.3239
EURCNH,20251017,134600,8.3240,8.3246,8.3239,8.3246
EURCNH,20251017,134700,8.3247,8.3254,8.3247,8.3254
EURCNH,20251017,134800,8.3253,8.3254,8.3249,8.3249
EURCNH,20251017,134900,8.3248,8.3248,8.3245,8.3245
EURCNH,20251017,135000,8.3243,8.3243,8.3234,8.3234
EURCNH,20251017,135100,8.3235,8.3241,8.3232,8.3241
EURCNH,20251017,135200,8.3240,8.3243,8.3236,8.3236
EURCNH,20251017,135300,8.3234,8.3257,8.3234,8.3257
EURCNH,20251017,135400,8.3259,8.3261,8.3258,8.3258
EURCNH,20251017,135500,8.3257,8.3264,8.3256,8.3261
EURCNH,20251017,135600,8.3260,8.3261,8.3252,8.3252
EURCNH,20251017,135700,8.3251,8.3251,8.3210,8.3210
EURCNH,20251017,135800,8.3211,8.3237,8.3211,8.3237
EURCNH,20251017,135900,8.3236,8.3238,8.3232,8.3233
EURCNH,20251017,140000,8.3234,8.3234,8.3232,8.3234
EURCNH,20251017,140100,8.3236,8.3243,8.3232,8.3232
EURCNH,20251017,140200,8.3229,8.3231,8.3227,8.3227
EURCNH,20251017,140300,8.3226,8.3231,8.3219,8.3231
EURCNH,20251017,140400,8.3232,8.3236,8.3229,8.3229
EURCNH,20251017,140500,8.3230,8.3232,8.3226,8.3227
EURCNH,20251017,140600,8.3226,8.3226,8.3222,8.3224
EURCNH,20251017,140700,8.3225,8.3226,8.3216,8.3216
EURCNH,20251017,140800,8.3215,8.3224,8.3214,8.3217
EURCNH,20251017,140900,8.3216,8.3217,8.3210,8.3211
EURCNH,20251017,141000,8.3212,8.3215,8.3210,8.3212
EURCNH,20251017,141100,8.3214,8.3217,8.3189,8.3194
EURCNH,20251017,141200,8.3196,8.3198,8.3190,8.3190
EURCNH,20251017,141300,8.3189,8.3197,8.3189,8.3197
EURCNH,20251017,141400,8.3201,8.3203,8.3194,8.3195
EURCNH,20251017,141500,8.3199,8.3213,8.3199,8.3207
EURCNH,20251017,141600,8.3206,8.3210,8.3201,8.3201
EURCNH,20251017,141700,8.3200,8.3200,8.3181,8.3189
EURCNH,20251017,141800,8.3191,8.3197,8.3191,8.3192
EURCNH,20251017,141900,8.3193,8.3210,8.3189,8.3210
EURCNH,20251017,142000,8.3211,8.3215,8.3193,8.3193
EURCNH,20251017,142100,8.3194,8.3206,8.3194,8.3202
EURCNH,20251017,142200,8.3203,8.3204,8.3200,8.3200
EURCNH,20251017,142300,8.3198,8.3198,8.3192,8.3193
EURCNH,20251017,142400,8.3192,8.3197,8.3190,8.3197
EURCNH,20251017,142500,8.3198,8.3198,8.3194,8.3194
EURCNH,20251017,142600,8.3195,8.3198,8.3195,8.3196
EURCNH,20251017,142700,8.3197,8.3197,8.3189,8.3194
EURCNH,20251017,142800,8.3193,8.3193,8.3182,8.3185
EURCNH,20251017,142900,8.3187,8.3188,8.3184,8.3184
EURCNH,20251017,143000,8.3183,8.3183,8.3178,8.3182
EURCNH,20251017,143100,8.3183,8.3184,8.3179,8.3182
EURCNH,20251017,143200,8.3184,8.3185,8.3175,8.3178
EURCNH,20251017,143300,8.3180,8.3184,8.3178,8.3184
EURCNH,20251017,143400,8.3183,8.3183,8.3177,8.3179
EURCNH,20251017,143500,8.3180,8.3182,8.3180,8.3180
EURCNH,20251017,143600,8.3181,8.3189,8.3180,8.3189
EURCNH,20251017,143700,8.3190,8.3191,8.3187,8.3189
EURCNH,20251017,143800,8.3188,8.3188,8.3168,8.3168
EURCNH,20251017,143900,8.3163,8.3164,8.3154,8.3154
EURCNH,20251017,144000,8.3152,8.3160,8.3149,8.3160
EURCNH,20251017,144100,8.3161,8.3161,8.3154,8.3156
EURCNH,20251017,144200,8.3157,8.3157,8.3153,8.3156
EURCNH,20251017,144300,8.3155,8.3156,8.3149,8.3149
EURCNH,20251017,144400,8.3150,8.3170,8.3150,8.3170
EURCNH,20251017,144500,8.3169,8.3171,8.3168,8.3170
EURCNH,20251017,144600,8.3169,8.3178,8.3168,8.3178
EURCNH,20251017,144700,8.3179,8.3179,8.3177,8.3179
EURCNH,20251017,144800,8.3180,8.3180,8.3177,8.3180
EURCNH,20251017,144900,8.3179,8.3187,8.3179,8.3187
EURCNH,20251017,145000,8.3188,8.3193,8.3188,8.3192
EURCNH,20251017,145100,8.3191,8.3191,8.3185,8.3185
EURCNH,20251017,145200,8.3187,8.3191,8.3187,8.3190
EURCNH,20251017,145300,8.3189,8.3190,8.3187,8.3187
EURCNH,20251017,145400,8.3188,8.3196,8.3187,8.3191
EURCNH,20251017,145500,8.3192,8.3197,8.3192,8.3195
EURCNH,20251017,145600,8.3194,8.3194,8.3186,8.3186
EURCNH,20251017,145700,8.3187,8.3195,8.3187,8.3195
EURCNH,20251017,145800,8.3194,8.3194,8.3187,8.3188
EURCNH,20251017,145900,8.3187,8.3190,8.3184,8.3190
EURCNH,20251017,150000,8.3189,8.3196,8.3189,8.3196
EURCNH,20251017,150100,8.3195,8.3201,8.3192,8.3199
EURCNH,20251017,150200,8.3200,8.3203,8.3189,8.3193
EURCNH,20251017,150300,8.3194,8.3196,8.3184,8.3184
EURCNH,20251017,150400,8.3182,8.3182,8.3178,8.3179
EURCNH,20251017,150500,8.3180,8.3184,8.3180,8.3184
EURCNH,20251017,150600,8.3185,8.3187,8.3182,8.3187
EURCNH,20251017,150700,8.3189,8.3205,8.3189,8.3200
EURCNH,20251017,150800,8.3199,8.3199,8.3194,8.3198
EURCNH,20251017,150900,8.3199,8.3204,8.3197,8.3197
EURCNH,20251017,151000,8.3195,8.3201,8.3193,8.3201
EURCNH,20251017,151100,8.3203,8.3204,8.3201,8.3201
EURCNH,20251017,151200,8.3202,8.3202,8.3199,8.3201
EURCNH,20251017,151300,8.3200,8.3205,8.3200,8.3205
EURCNH,20251017,151400,8.3203,8.3203,8.3198,8.3203
EURCNH,20251017,151500,8.3204,8.3212,8.3204,8.3212
EURCNH,20251017,151600,8.3213,8.3227,8.3213,8.3224
EURCNH,20251017,151700,8.3223,8.3223,8.3215,8.3215
EURCNH,20251017,151800,8.3216,8.3217,8.3215,8.3217
EURCNH,20251017,151900,8.3218,8.3218,8.3209,8.3209
EURCNH,20251017,152000,8.3208,8.3220,8.3208,8.3220
EURCNH,20251017,152100,8.3221,8.3230,8.3221,8.3230
EURCNH,20251017,152200,8.3231,8.3231,8.3228,8.3228
EURCNH,20251017,152300,8.3227,8.3227,8.3222,8.3222
EURCNH,20251017,152400,8.3223,8.3223,8.3210,8.3210
EURCNH,20251017,152500,8.3211,8.3213,8.3211,8.3212
EURCNH,20251017,152600,8.3211,8.3212,8.3211,8.3211
EURCNH,20251017,152700,8.3210,8.3219,8.3210,8.3217
EURCNH,20251017,152800,8.3216,8.3216,8.3209,8.3209
EURCNH,20251017,152900,8.3208,8.3208,8.3185,8.3203
EURCNH,20251017,153000,8.3204,8.3208,8.3203,8.3208
EURCNH,20251017,153100,8.3207,8.3207,8.3198,8.3206
EURCNH,20251017,153200,8.3205,8.3215,8.3205,8.3210
EURCNH,20251017,153300,8.3212,8.3225,8.3212,8.3219
EURCNH,20251017,153400,8.3218,8.3230,8.3217,8.3226
EURCNH,20251017,153500,8.3224,8.3224,8.3207,8.3207
EURCNH,20251017,153600,8.3203,8.3203,8.3184,8.3187
EURCNH,20251017,153700,8.3188,8.3190,8.3180,8.3189
EURCNH,20251017,153800,8.3190,8.3192,8.3182,8.3187
EURCNH,20251017,153900,8.3189,8.3198,8.3189,8.3189
EURCNH,20251017,154000,8.3190,8.3200,8.3190,8.3199
EURCNH,20251017,154100,8.3196,8.3198,8.3182,8.3198
EURCNH,20251017,154200,8.3197,8.3200,8.3192,8.3198
EURCNH,20251017,154300,8.3200,8.3203,8.3198,8.3203
EURCNH,20251017,154400,8.3200,8.3208,8.3199,8.3206
EURCNH,20251017,154500,8.3205,8.3212,8.3197,8.3208
EURCNH,20251017,154600,8.3209,8.3222,8.3209,8.3222
EURCNH,20251017,154700,8.3221,8.3226,8.3212,8.3222
EURCNH,20251017,154800,8.3223,8.3225,8.3219,8.3219
EURCNH,20251017,154900,8.3218,8.3228,8.3217,8.3217
EURCNH,20251017,155000,8.3215,8.3215,8.3212,8.3215
EURCNH,20251017,155100,8.3217,8.3219,8.3217,8.3218
EURCNH,20251017,155200,8.3219,8.3220,8.3207,8.3207
EURCNH,20251017,155300,8.3206,8.3206,8.3200,8.3201
EURCNH,20251017,155400,8.3202,8.3204,8.3193,8.3193
EURCNH,20251017,155500,8.3191,8.3192,8.3186,8.3190
EURCNH,20251017,155600,8.3193,8.3193,8.3170,8.3173
EURCNH,20251017,155700,8.3172,8.3172,8.3169,8.3169
EURCNH,20251017,155800,8.3168,8.3177,8.3168,8.3177
EURCNH,20251017,155900,8.3178,8.3184,8.3169,8.3169
EURCNH,20251017,160000,8.3170,8.3174,8.3169,8.3174
EURCNH,20251017,160100,8.3175,8.3184,8.3175,8.3184
EURCNH,20251017,160200,8.3188,8.3202,8.3184,8.3195
EURCNH,20251017,160300,8.3194,8.3194,8.3167,8.3170
EURCNH,20251017,160400,8.3169,8.3169,8.3161,8.3165
EURCNH,20251017,160500,8.3166,8.3172,8.3161,8.3172
EURCNH,20251017,160600,8.3171,8.3171,8.3147,8.3147
EURCNH,20251017,160700,8.3145,8.3145,8.3119,8.3120
EURCNH,20251017,160800,8.3123,8.3146,8.3123,8.3141
EURCNH,20251017,160900,8.3142,8.3142,8.3124,8.3135
EURCNH,20251017,161000,8.3136,8.3149,8.3136,8.3145
EURCNH,20251017,161100,8.3147,8.3150,8.3146,8.3146
EURCNH,20251017,161200,8.3147,8.3150,8.3143,8.3143
EURCNH,20251017,161300,8.3142,8.3143,8.3139,8.3140
EURCNH,20251017,161400,8.3139,8.3139,8.3123,8.3127
EURCNH,20251017,161500,8.3126,8.3126,8.3107,8.3112
EURCNH,20251017,161600,8.3111,8.3119,8.3110,8.3113
EURCNH,20251017,161700,8.3111,8.3121,8.3107,8.3121
EURCNH,20251017,161800,8.3122,8.3133,8.3119,8.3131
EURCNH,20251017,161900,8.3132,8.3133,8.3129,8.3130
EURCNH,20251017,162000,8.3131,8.3133,8.3126,8.3126
EURCNH,20251017,162100,8.3125,8.3126,8.3119,8.3120
EURCNH,20251017,162200,8.3123,8.3137,8.3123,8.3137
EURCNH,20251017,162300,8.3135,8.3142,8.3135,8.3142
EURCNH,20251017,162400,8.3141,8.3152,8.3138,8.3151
EURCNH,20251017,162500,8.3150,8.3150,8.3144,8.3144
EURCNH,20251017,162600,8.3145,8.3151,8.3145,8.3149
EURCNH,20251017,162700,8.3147,8.3155,8.3147,8.3154
EURCNH,20251017,162800,8.3153,8.3157,8.3149,8.3157
EURCNH,20251017,162900,8.3156,8.3157,8.3147,8.3148
EURCNH,20251017,163000,8.3147,8.3149,8.3144,8.3149
EURCNH,20251017,163100,8.3148,8.3152,8.3148,8.3152
EURCNH,20251017,163200,8.3153,8.3156,8.3142,8.3142
EURCNH,20251017,163300,8.3141,8.3145,8.3140,8.3142
EURCNH,20251017,163400,8.3143,8.3147,8.3143,8.3147
EURCNH,20251017,163500,8.3146,8.3148,8.3142,8.3143
EURCNH,20251017,163600,8.3145,8.3153,8.3145,8.3153
EURCNH,20251017,163700,8.3154,8.3157,8.3148,8.3148
EURCNH,20251017,163800,8.3147,8.3158,8.3147,8.3158
EURCNH,20251017,163900,8.3159,8.3168,8.3159,8.3165
EURCNH,20251017,164000,8.3164,8.3170,8.3164,8.3164
EURCNH,20251017,164100,8.3165,8.3170,8.3164,8.3170
EURCNH,20251017,164200,8.3171,8.3175,8.3170,8.3175
EURCNH,20251017,164300,8.3174,8.3182,8.3173,8.3182
EURCNH,20251017,164400,8.3181,8.3181,8.3161,8.3161
EURCNH,20251017,164500,8.3160,8.3167,8.3160,8.3166
EURCNH,20251017,164600,8.3167,8.3168,8.3156,8.3159
EURCNH,20251017,164700,8.3164,8.3176,8.3163,8.3175
EURCNH,20251017,164800,8.3174,8.3174,8.3170,8.3170
EURCNH,20251017,164900,8.3169,8.3174,8.3169,8.3169
EURCNH,20251017,165000,8.3168,8.3168,8.3138,8.3142
EURCNH,20251017,165100,8.3149,8.3152,8.3139,8.3149
EURCNH,20251017,165200,8.3148,8.3154,8.3141,8.3141
EURCNH,20251017,165300,8.3142,8.3156,8.3142,8.3156
EURCNH,20251017,165400,8.3157,8.3163,8.3156,8.3157
EURCNH,20251017,165500,8.3156,8.3163,8.3156,8.3163
EURCNH,20251017,165600,8.3164,8.3171,8.3162,8.3171
EURCNH,20251017,165700,8.3173,8.3173,8.3168,8.3170
EURCNH,20251017,165800,8.3169,8.3178,8.3159,8.3175
EURCNH,20251017,165900,8.3173,8.3176,8.3173,8.3176
EURCNH,20251017,170000,8.3175,8.3175,8.3164,8.3164
EURCNH,20251017,170100,8.3165,8.3166,8.3161,8.3162
EURCNH,20251017,170200,8.3163,8.3163,8.3156,8.3156
EURCNH,20251017,170300,8.3155,8.3156,8.3152,8.3152
EURCNH,20251017,170400,8.3150,8.3150,8.3140,8.3140
EURCNH,20251017,170500,8.3139,8.3139,8.3123,8.3126
EURCNH,20251017,170600,8.3124,8.3129,8.3122,8.3129
EURCNH,20251017,170700,8.3131,8.3133,8.3128,8.3131
EURCNH,20251017,170800,8.3130,8.3130,8.3126,8.3126
EURCNH,20251017,170900,8.3125,8.3131,8.3124,8.3128
EURCNH,20251017,171000,8.3127,8.3131,8.3125,8.3128
EURCNH,20251017,171100,8.3127,8.3139,8.3126,8.3133
EURCNH,20251017,171200,8.3132,8.3132,8.3120,8.3120
EURCNH,20251017,171300,8.3119,8.3130,8.3119,8.3130
EURCNH,20251017,171400,8.3131,8.3137,8.3128,8.3128
EURCNH,20251017,171500,8.3129,8.3133,8.3129,8.3133
EURCNH,20251017,171600,8.3136,8.3145,8.3135,8.3143
EURCNH,20251017,171700,8.3142,8.3142,8.3133,8.3141
EURCNH,20251017,171800,8.3142,8.3144,8.3141,8.3142
EURCNH,20251017,171900,8.3141,8.3141,8.3133,8.3139
EURCNH,20251017,172000,8.3138,8.3138,8.3137,8.3138
EURCNH,20251017,172100,8.3139,8.3142,8.3132,8.3132
EURCNH,20251017,172200,8.3131,8.3131,8.3126,8.3127
EURCNH,20251017,172300,8.3126,8.3129,8.3122,8.3122
EURCNH,20251017,172400,8.3123,8.3124,8.3121,8.3121
EURCNH,20251017,172500,8.3122,8.3122,8.3121,8.3121
EURCNH,20251017,172600,8.3122,8.3129,8.3122,8.3128
EURCNH,20251017,172700,8.3127,8.3133,8.3126,8.3133
EURCNH,20251017,172800,8.3132,8.3132,8.3130,8.3131
EURCNH,20251017,172900,8.3130,8.3130,8.3122,8.3122
EURCNH,20251017,173000,8.3121,8.3121,8.3109,8.3109
EURCNH,20251017,173100,8.3110,8.3114,8.3109,8.3113
EURCNH,20251017,173200,8.3114,8.3115,8.3112,8.3114
EURCNH,20251017,173300,8.3115,8.3115,8.3112,8.3114
EURCNH,20251017,173400,8.3112,8.3115,8.3108,8.3115
EURCNH,20251017,173500,8.3117,8.3124,8.3117,8.3121
EURCNH,20251017,173600,8.3122,8.3125,8.3122,8.3125
EURCNH,20251017,173700,8.3124,8.3135,8.3122,8.3135
EURCNH,20251017,173800,8.3136,8.3153,8.3136,8.3153
EURCNH,20251017,173900,8.3152,8.3162,8.3152,8.3162
EURCNH,20251017,174000,8.3161,8.3166,8.3159,8.3166
EURCNH,20251017,174100,8.3164,8.3169,8.3161,8.3169
EURCNH,20251017,174200,8.3170,8.3171,8.3166,8.3168
EURCNH,20251017,174300,8.3170,8.3170,8.3161,8.3161
EURCNH,20251017,174400,8.3160,8.3160,8.3160,8.3160
EURCNH,20251017,174500,8.3160,8.3160,8.3147,8.3149
EURCNH,20251017,174600,8.3150,8.3164,8.3150,8.3164
EURCNH,20251017,174700,8.3165,8.3170,8.3165,8.3169
EURCNH,20251017,174800,8.3168,8.3170,8.3162,8.3168
EURCNH,20251017,174900,8.3167,8.3170,8.3164,8.3170
EURCNH,20251017,175000,8.3171,8.3171,8.3169,8.3170
EURCNH,20251017,175100,8.3168,8.3172,8.3168,8.3171
EURCNH,20251017,175200,8.3170,8.3176,8.3170,8.3176
EURCNH,20251017,175300,8.3177,8.3179,8.3177,8.3179
EURCNH,20251017,175400,8.3178,8.3178,8.3175,8.3175
EURCNH,20251017,175500,8.3174,8.3176,8.3173,8.3173
EURCNH,20251017,175600,8.3172,8.3172,8.3168,8.3171
EURCNH,20251017,175700,8.3172,8.3178,8.3172,8.3178
EURCNH,20251017,175800,8.3180,8.3180,8.3174,8.3178
EURCNH,20251017,175900,8.3179,8.3182,8.3179,8.3180
EURCNH,20251017,180000,8.3181,8.3183,8.3180,8.3183
EURCNH,20251017,180100,8.3184,8.3185,8.3170,8.3170
EURCNH,20251017,180200,8.3169,8.3170,8.3166,8.3170
EURCNH,20251017,180300,8.3171,8.3176,8.3171,8.3176
EURCNH,20251017,180400,8.3177,8.3179,8.3175,8.3178
EURCNH,20251017,180500,8.3180,8.3184,8.3180,8.3184
EURCNH,20251017,180600,8.3183,8.3184,8.3182,8.3184
EURCNH,20251017,180700,8.3185,8.3187,8.3181,8.3183
EURCNH,20251017,180800,8.3182,8.3182,8.3172,8.3172
EURCNH,20251017,180900,8.3171,8.3173,8.3168,8.3173
EURCNH,20251017,181000,8.3175,8.3175,8.3170,8.3170
EURCNH,20251017,181100,8.3169,8.3169,8.3168,8.3168
EURCNH,20251017,181200,8.3169,8.3177,8.3169,8.3177
EURCNH,20251017,181300,8.3178,8.3187,8.3178,8.3187
EURCNH,20251017,181400,8.3188,8.3193,8.3188,8.3193
EURCNH,20251017,181500,8.3197,8.3199,8.3197,8.3199
EURCNH,20251017,181600,8.3198,8.3198,8.3194,8.3194
EURCNH,20251017,181700,8.3195,8.3203,8.3195,8.3203
EURCNH,20251017,181800,8.3202,8.3202,8.3198,8.3198
EURCNH,20251017,181900,8.3199,8.3205,8.3199,8.3205
EURCNH,20251017,182000,8.3206,8.3208,8.3206,8.3207
EURCNH,20251017,182100,8.3208,8.3210,8.3208,8.3209
EURCNH,20251017,182200,8.3210,8.3217,8.3210,8.3215
EURCNH,20251017,182300,8.3214,8.3216,8.3213,8.3213
EURCNH,20251017,182400,8.3214,8.3214,8.3212,8.3212
EURCNH,20251017,182500,8.3211,8.3211,8.3197,8.3198
EURCNH,20251017,182600,8.3199,8.3206,8.3199,8.3206
EURCNH,20251017,182700,8.3207,8.3208,8.3207,8.3208
EURCNH,20251017,182800,8.3209,8.3211,8.3207,8.3208
EURCNH,20251017,182900,8.3210,8.3215,8.3210,8.3214
EURCNH,20251017,183000,8.3215,8.3220,8.3215,8.3217
EURCNH,20251017,183100,8.3218,8.3220,8.3209,8.3210
EURCNH,20251017,183200,8.3211,8.3219,8.3211,8.3219
EURCNH,20251017,183300,8.3217,8.3217,8.3215,8.3217
EURCNH,20251017,183400,8.3219,8.3220,8.3219,8.3220
EURCNH,20251017,183500,8.3219,8.3228,8.3219,8.3228
EURCNH,20251017,183600,8.3229,8.3229,8.3225,8.3226
EURCNH,20251017,183700,8.3222,8.3222,8.3219,8.3219
EURCNH,20251017,183800,8.3218,8.3219,8.3216,8.3219
EURCNH,20251017,183900,8.3218,8.3218,8.3214,8.3215
EURCNH,20251017,184000,8.3214,8.3217,8.3211,8.3214
EURCNH,20251017,184100,8.3213,8.3214,8.3210,8.3213
EURCNH,20251017,184200,8.3212,8.3212,8.3202,8.3205
EURCNH,20251017,184300,8.3204,8.3205,8.3203,8.3205
EURCNH,20251017,184400,8.3204,8.3204,8.3201,8.3201
EURCNH,20251017,184500,8.3200,8.3200,8.3195,8.3195
EURCNH,20251017,184600,8.3194,8.3198,8.3193,8.3197
EURCNH,20251017,184700,8.3198,8.3199,8.3198,8.3199
EURCNH,20251017,184800,8.3199,8.3199,8.3198,8.3198
EURCNH,20251017,184900,8.3199,8.3201,8.3199,8.3200
EURCNH,20251017,185000,8.3199,8.3199,8.3197,8.3198
EURCNH,20251017,185100,8.3197,8.3198,8.3197,8.3197
EURCNH,20251017,185200,8.3198,8.3208,8.3198,8.3208
EURCNH,20251017,185300,8.3207,8.3208,8.3205,8.3207
EURCNH,20251017,185400,8.3206,8.3206,8.3198,8.3198
EURCNH,20251017,185500,8.3199,8.3204,8.3199,8.3203
EURCNH,20251017,185600,8.3204,8.3207,8.3204,8.3207
EURCNH,20251017,185700,8.3206,8.3206,8.3201,8.3201
EURCNH,20251017,185800,8.3200,8.3200,8.3189,8.3189
EURCNH,20251017,185900,8.3188,8.3188,8.3184,8.3184
EURCNH,20251017,190000,8.3183,8.3183,8.3173,8.3173
EURCNH,20251017,190100,8.3172,8.3175,8.3172,8.3175
EURCNH,20251017,190200,8.3173,8.3173,8.3169,8.3169
EURCNH,20251017,190300,8.3168,8.3168,8.3165,8.3167
EURCNH,20251017,190400,8.3168,8.3173,8.3163,8.3173
EURCNH,20251017,190500,8.3175,8.3175,8.3171,8.3171
EURCNH,20251017,190600,8.3170,8.3170,8.3164,8.3164
EURCNH,20251017,190700,8.3165,8.3168,8.3165,8.3168
EURCNH,20251017,190800,8.3169,8.3170,8.3163,8.3163
EURCNH,20251017,190900,8.3164,8.3166,8.3164,8.3166
EURCNH,20251017,191000,8.3167,8.3173,8.3167,8.3173
EURCNH,20251017,191100,8.3172,8.3176,8.3172,8.3176
EURCNH,20251017,191200,8.3177,8.3178,8.3176,8.3178
EURCNH,20251017,191300,8.3177,8.3177,8.3176,8.3176
EURCNH,20251017,191400,8.3175,8.3175,8.3172,8.3172
EURCNH,20251017,191500,8.3173,8.3175,8.3173,8.3173
EURCNH,20251017,191600,8.3172,8.3177,8.3172,8.3177
EURCNH,20251017,191700,8.3178,8.3185,8.3178,8.3185
EURCNH,20251017,191800,8.3187,8.3189,8.3187,8.3187
EURCNH,20251017,191900,8.3188,8.3191,8.3188,8.3191
EURCNH,20251017,192000,8.3192,8.3192,8.3191,8.3191
EURCNH,20251017,192100,8.3191,8.3192,8.3191,8.3191
EURCNH,20251017,192200,8.3190,8.3190,8.3189,8.3189
EURCNH,20251017,192300,8.3190,8.3193,8.3190,8.3191
EURCNH,20251017,192400,8.3190,8.3192,8.3189,8.3191
EURCNH,20251017,192500,8.3190,8.3190,8.3187,8.3188
EURCNH,20251017,192600,8.3187,8.3187,8.3184,8.3184
EURCNH,20251017,192700,8.3186,8.3187,8.3186,8.3187
EURCNH,20251017,192800,8.3187,8.3188,8.3185,8.3185
EURCNH,20251017,192900,8.3184,8.3186,8.3184,8.3186
EURCNH,20251017,193000,8.3186,8.3186,8.3182,8.3182
EURCNH,20251017,193100,8.3181,8.3181,8.3177,8.3178
EURCNH,20251017,193200,8.3179,8.3181,8.3174,8.3174
EURCNH,20251017,193300,8.3175,8.3176,8.3175,8.3176
EURCNH,20251017,193400,8.3175,8.3175,8.3175,8.3175
EURCNH,20251017,193500,8.3175,8.3181,8.3175,8.3181
EURCNH,20251017,193600,8.3182,8.3187,8.3182,8.3187
EURCNH,20251017,193700,8.3186,8.3186,8.3182,8.3182
EURCNH,20251017,193800,8.3183,8.3183,8.3182,8.3182
EURCNH,20251017,193900,8.3183,8.3187,8.3183,8.3187
EURCNH,20251017,194000,8.3188,8.3188,8.3182,8.3182
EURCNH,20251017,194100,8.3183,8.3185,8.3183,8.3184
EURCNH,20251017,194200,8.3183,8.3190,8.3183,8.3184
EURCNH,20251017,194300,8.3183,8.3184,8.3180,8.3180
EURCNH,20251017,194400,8.3181,8.3183,8.3180,8.3180
EURCNH,20251017,194500,8.3179,8.3180,8.3178,8.3180
EURCNH,20251017,194600,8.3181,8.3184,8.3181,8.3182
EURCNH,20251017,194700,8.3180,8.3189,8.3180,8.3188
EURCNH,20251017,194800,8.3189,8.3192,8.3189,8.3192
EURCNH,20251017,194900,8.3191,8.3192,8.3189,8.3189
EURCNH,20251017,195000,8.3187,8.3191,8.3187,8.3191
EURCNH,20251017,195100,8.3190,8.3190,8.3189,8.3189
EURCNH,20251017,195200,8.3189,8.3190,8.3187,8.3187
EURCNH,20251017,195300,8.3186,8.3186,8.3184,8.3184
EURCNH,20251017,195400,8.3183,8.3183,8.3180,8.3180
EURCNH,20251017,195500,8.3179,8.3179,8.3172,8.3172
EURCNH,20251017,195600,8.3171,8.3171,8.3166,8.3166
EURCNH,20251017,195700,8.3163,8.3163,8.3157,8.3159
EURCNH,20251017,195800,8.3158,8.3159,8.3156,8.3158
EURCNH,20251017,195900,8.3154,8.3156,8.3147,8.3147
EURCNH,20251017,200000,8.3146,8.3146,8.3139,8.3139
EURCNH,20251017,200100,8.3138,8.3140,8.3122,8.3122
EURCNH,20251017,200200,8.3119,8.3127,8.3118,8.3124
EURCNH,20251017,200300,8.3125,8.3133,8.3125,8.3133
EURCNH,20251017,200400,8.3134,8.3138,8.3134,8.3138
EURCNH,20251017,200500,8.3139,8.3150,8.3139,8.3150
EURCNH,20251017,200600,8.3151,8.3157,8.3151,8.3156
EURCNH,20251017,200700,8.3155,8.3155,8.3154,8.3155
EURCNH,20251017,200800,8.3154,8.3155,8.3154,8.3155
EURCNH,20251017,200900,8.3156,8.3157,8.3155,8.3155
EURCNH,20251017,201000,8.3154,8.3159,8.3154,8.3159
EURCNH,20251017,201100,8.3161,8.3162,8.3161,8.3161
EURCNH,20251017,201200,8.3159,8.3159,8.3157,8.3158
EURCNH,20251017,201300,8.3156,8.3156,8.3153,8.3153
EURCNH,20251017,201400,8.3152,8.3155,8.3152,8.3153
EURCNH,20251017,201500,8.3151,8.3151,8.3143,8.3144
EURCNH,20251017,201600,8.3145,8.3145,8.3141,8.3142
EURCNH,20251017,201700,8.3143,8.3151,8.3143,8.3151
EURCNH,20251017,201800,8.3152,8.3153,8.3152,8.3152
EURCNH,20251017,201900,8.3150,8.3157,8.3150,8.3157
EURCNH,20251017,202000,8.3158,8.3166,8.3158,8.3166
EURCNH,20251017,202100,8.3167,8.3167,8.3164,8.3166
EURCNH,20251017,202200,8.3167,8.3167,8.3164,8.3166
EURCNH,20251017,202300,8.3169,8.3171,8.3167,8.3171
EURCNH,20251017,202400,8.3175,8.3178,8.3175,8.3178
EURCNH,20251017,202500,8.3179,8.3179,8.3176,8.3176
EURCNH,20251017,202600,8.3175,8.3175,8.3173,8.3173
EURCNH,20251017,202700,8.3172,8.3172,8.3171,8.3172
EURCNH,20251017,202800,8.3173,8.3174,8.3167,8.3167
EURCNH,20251017,202900,8.3166,8.3173,8.3166,8.3173
EURCNH,20251017,203000,8.3174,8.3174,8.3169,8.3169
EURCNH,20251017,203100,8.3168,8.3168,8.3157,8.3157
EURCNH,20251017,203200,8.3156,8.3156,8.3153,8.3153
EURCNH,20251017,203300,8.3152,8.3152,8.3152,8.3152
EURCNH,20251017,203400,8.3152,8.3152,8.3147,8.3147
EURCNH,20251017,203500,8.3146,8.3147,8.3145,8.3147
EURCNH,20251017,203600,8.3148,8.3150,8.3148,8.3150
EURCNH,20251017,203700,8.3151,8.3153,8.3151,8.3153
EURCNH,20251017,203800,8.3154,8.3157,8.3154,8.3157
EURCNH,20251017,203900,8.3154,8.3154,8.3151,8.3153
EURCNH,20251017,204000,8.3154,8.3161,8.3154,8.3161
EURCNH,20251017,204100,8.3162,8.3164,8.3162,8.3164
EURCNH,20251017,204200,8.3164,8.3164,8.3163,8.3163
EURCNH,20251017,204300,8.3161,8.3161,8.3161,8.3161
EURCNH,20251017,204400,8.3160,8.3160,8.3156,8.3156
EURCNH,20251017,204500,8.3156,8.3156,8.3156,8.3156
EURCNH,20251017,204600,8.3155,8.3155,8.3150,8.3150
EURCNH,20251017,204700,8.3151,8.3152,8.3151,8.3152
EURCNH,20251017,204800,8.3153,8.3154,8.3153,8.3154
EURCNH,20251017,204900,8.3154,8.3156,8.3154,8.3154
EURCNH,20251017,205000,8.3153,8.3153,8.3150,8.3150
EURCNH,20251017,205100,8.3149,8.3149,8.3146,8.3146
EURCNH,20251017,205200,8.3145,8.3145,8.3145,8.3145
EURCNH,20251017,205300,8.3145,8.3145,8.3145,8.3145
EURCNH,20251017,205400,8.3146,8.3147,8.3140,8.3140
EURCNH,20251017,205500,8.3138,8.3138,8.3129,8.3129
EURCNH,20251017,205600,8.3128,8.3128,8.3124,8.3124
EURCNH,20251017,205700,8.3126,8.3129,8.3126,8.3128
EURCNH,20251017,205800,8.3126,8.3127,8.3126,8.3126
EURCNH,20251017,205900,8.3127,8.3131,8.3127,8.3131
EURCNH,20251017,210000,8.3132,8.3133,8.3132,8.3133
EURCNH,20251017,210100,8.3134,8.3142,8.3134,8.3142
EURCNH,20251017,210200,8.3143,8.3145,8.3143,8.3145
EURCNH,20251017,210300,8.3147,8.3152,8.3147,8.3151
EURCNH,20251017,210400,8.3150,8.3152,8.3150,8.3151
EURCNH,20251017,210500,8.3152,8.3152,8.3147,8.3147
EURCNH,20251017,210600,8.3148,8.3148,8.3148,8.3148
EURCNH,20251017,210700,8.3147,8.3147,8.3146,8.3146
EURCNH,20251017,210800,8.3145,8.3147,8.3145,8.3147
EURCNH,20251017,210900,8.3146,8.3146,8.3144,8.3145
EURCNH,20251017,211000,8.3145,8.3146,8.3145,8.3145
EURCNH,20251017,211100,8.3144,8.3144,8.3144,8.3144
EURCNH,20251017,211200,8.3144,8.3145,8.3144,8.3145
EURCNH,20251017,211300,8.3144,8.3144,8.3140,8.3140
EURCNH,20251017,211400,8.3140,8.3141,8.3140,8.3141
EURCNH,20251017,211500,8.3143,8.3144,8.3143,8.3144
EURCNH,20251017,211600,8.3145,8.3145,8.3145,8.3145
EURCNH,20251017,211700,8.3144,8.3144,8.3142,8.3142
EURCNH,20251017,211800,8.3143,8.3144,8.3143,8.3144
EURCNH,20251017,211900,8.3143,8.3143,8.3142,8.3142
EURCNH,20251017,212000,8.3143,8.3143,8.3140,8.3140
EURCNH,20251017,212100,8.3141,8.3142,8.3141,8.3141
EURCNH,20251017,212200,8.3140,8.3141,8.3140,8.3141
EURCNH,20251017,212300,8.3141,8.3142,8.3141,8.3142
EURCNH,20251017,212400,8.3141,8.3141,8.3138,8.3138
EURCNH,20251017,212500,8.3137,8.3137,8.3135,8.3136
EURCNH,20251017,212600,8.3138,8.3138,8.3137,8.3138
EURCNH,20251017,212700,8.3134,8.3134,8.3131,8.3133
EURCNH,20251017,212800,8.3132,8.3132,8.3132,8.3132
EURCNH,20251017,212900,8.3132,8.3132,8.3131,8.3131
EURCNH,20251017,213000,8.3130,8.3130,8.3128,8.3128
EURCNH,20251017,213100,8.3128,8.3130,8.3126,8.3129
EURCNH,20251017,213200,8.3129,8.3129,8.3124,8.3126
EURCNH,20251017,213300,8.3125,8.3126,8.3125,8.3126
EURCNH,20251017,213400,8.3127,8.3131,8.3127,8.3131
EURCNH,20251017,213500,8.3132,8.3132,8.3132,8.3132
EURCNH,20251017,213600,8.3132,8.3132,8.3131,8.3131
EURCNH,20251017,213700,8.3130,8.3130,8.3129,8.3129
EURCNH,20251017,213800,8.3128,8.3131,8.3128,8.3131
EURCNH,20251017,213900,8.3130,8.3130,8.3128,8.3129
EURCNH,20251017,214000,8.3131,8.3132,8.3131,8.3132
EURCNH,20251017,214100,8.3131,8.3131,8.3131,8.3131
EURCNH,20251017,214200,8.3131,8.3133,8.3129,8.3133
EURCNH,20251017,214300,8.3134,8.3138,8.3134,8.3138
EURCNH,20251017,214400,8.3136,8.3136,8.3135,8.3135
EURCNH,20251017,214500,8.3135,8.3135,8.3135,8.3135
EURCNH,20251017,214600,8.3136,8.3137,8.3131,8.3131
EURCNH,20251017,214700,8.3130,8.3130,8.3130,8.3130
EURCNH,20251017,214800,8.3130,8.3130,8.3128,8.3128
EURCNH,20251017,214900,8.3126,8.3126,8.3124,8.3124
EURCNH,20251017,215000,8.3124,8.3128,8.3124,8.3128
EURCNH,20251017,215100,8.3127,8.3129,8.3127,8.3129
EURCNH,20251017,215200,8.3130,8.3130,8.3129,8.3129
EURCNH,20251017,215300,8.3130,8.3132,8.3130,8.3132
EURCNH,20251017,215400,8.3133,8.3134,8.3133,8.3134
EURCNH,20251017,215500,8.3134,8.3134,8.3134,8.3134
EURCNH,20251017,215600,8.3135,8.3135,8.3135,8.3135
EURCNH,20251017,215700,8.3136,8.3141,8.3136,8.3141
EURCNH,20251017,215800,8.3142,8.3144,8.3142,8.3144
EURCNH,20251017,215900,8.3145,8.3145,8.3145,8.3145
EURCNH,20251017,220000,8.3147,8.3147,8.3144,8.3147
EURCNH,20251017,220100,8.3149,8.3149,8.3142,8.3145
EURCNH,20251017,220200,8.3144,8.3144,8.3140,8.3142
EURCNH,20251017,220300,8.3143,8.3145,8.3143,8.3145
EURCNH,20251017,220400,8.3147,8.3147,8.3147,8.3147
EURCNH,20251017,220500,8.3147,8.3147,8.3143,8.3144
EURCNH,20251017,220600,8.3145,8.3145,8.3140,8.3142
EURCNH,20251017,220700,8.3142,8.3142,8.3142,8.3142
EURCNH,20251017,220800,8.3142,8.3142,8.3142,8.3142
EURCNH,20251017,220900,8.3144,8.3144,8.3144,8.3144
EURCNH,20251017,221000,8.3145,8.3145,8.3145,8.3145
EURCNH,20251017,221100,8.3145,8.3145,8.3145,8.3145
EURCNH,20251017,221200,8.3145,8.3145,8.3139,8.3139
EURCNH,20251017,221300,8.3138,8.3138,8.3090,8.3109
EURCNH,20251017,221400,8.3114,8.3135,8.3114,8.3130
EURCNH,20251017,221500,8.3131,8.3132,8.3128,8.3128
EURCNH,20251017,221600,8.3127,8.3127,8.3121,8.3121
EURCNH,20251017,221700,8.3122,8.3124,8.3117,8.3118
EURCNH,20251017,221800,8.3119,8.3120,8.3119,8.3120
EURCNH,20251017,221900,8.3122,8.3124,8.3122,8.3124
EURCNH,20251017,222000,8.3123,8.3123,8.3119,8.3119
EURCNH,20251017,222100,8.3119,8.3119,8.3119,8.3119
EURCNH,20251017,222200,8.3120,8.3120,8.3106,8.3106
EURCNH,20251017,222300,8.3106,8.3106,8.3106,8.3106
EURCNH,20251017,222400,8.3105,8.3105,8.3103,8.3105
EURCNH,20251017,222500,8.3106,8.3106,8.3105,8.3106
EURCNH,20251017,222600,8.3106,8.3106,8.3106,8.3106
EURCNH,20251017,222700,8.3109,8.3114,8.3109,8.3114
EURCNH,20251017,222800,8.3116,8.3116,8.3113,8.3113
EURCNH,20251017,222900,8.3110,8.3110,8.3108,8.3108
EURCNH,20251017,223000,8.3107,8.3107,8.3102,8.3102
EURCNH,20251017,223100,8.3101,8.3101,8.3100,8.3100
EURCNH,20251017,223200,8.3100,8.3101,8.3100,8.3101
EURCNH,20251017,223300,8.3102,8.3102,8.3102,8.3102
EURCNH,20251017,223400,8.3102,8.3102,8.3102,8.3102
EURCNH,20251017,223500,8.3102,8.3102,8.3101,8.3101
EURCNH,20251017,223600,8.3100,8.3100,8.3089,8.3089
EURCNH,20251017,223700,8.3090,8.3103,8.3085,8.3087
EURCNH,20251017,223800,8.3086,8.3099,8.3086,8.3099
EURCNH,20251017,223900,8.3101,8.3101,8.3088,8.3088
EURCNH,20251017,224000,8.3084,8.3084,8.3073,8.3075
EURCNH,20251017,224100,8.3074,8.3074,8.3052,8.3056
EURCNH,20251017,224200,8.3054,8.3054,8.3048,8.3048
EURCNH,20251017,224300,8.3052,8.3088,8.3052,8.3088
EURCNH,20251017,224400,8.3089,8.3092,8.3084,8.3092
EURCNH,20251017,224500,8.3095,8.3096,8.3084,8.3084
EURCNH,20251017,224600,8.3082,8.3082,8.3072,8.3074
EURCNH,20251017,224700,8.3080,8.3080,8.3074,8.3075
EURCNH,20251017,224800,8.3077,8.3079,8.3075,8.3075
EURCNH,20251017,224900,8.3077,8.3080,8.3064,8.3064
EURCNH,20251017,225000,8.3063,8.3063,8.3061,8.3061
EURCNH,20251017,225100,8.3063,8.3064,8.3055,8.3055
EURCNH,20251017,225200,8.3054,8.3054,8.3026,8.3026
EURCNH,20251017,225300,8.3018,8.3033,8.3018,8.3033
EURCNH,20251017,225400,8.3034,8.3037,8.3030,8.3030
EURCNH,20251017,225500,8.3031,8.3031,8.3031,8.3031
EURCNH,20251017,225600,8.3030,8.3036,8.3030,8.3036
EURCNH,20251017,225700,8.3035,8.3038,8.3026,8.3026
EURCNH,20251017,225800,8.3024,8.3024,8.3016,8.3016
EURCNH,20251017,225900,8.3019,8.3021,8.3019,8.3021
DJIUSD,20251017,000100,46104,46144,46101,46141
DJIUSD,20251017,000200,46140,46151,46138,46143
DJIUSD,20251017,000300,46142,46150,46138,46140
DJIUSD,20251017,000400,46141,46147,46127,46134
DJIUSD,20251017,000500,46135,46142,46135,46136
DJIUSD,20251017,000600,46135,46135,46118,46118
DJIUSD,20251017,000700,46119,46144,46119,46144
DJIUSD,20251017,000800,46146,46148,46140,46145
DJIUSD,20251017,000900,46144,46150,46138,46146
DJIUSD,20251017,001000,46145,46148,46142,46148
DJIUSD,20251017,001100,46150,46161,46150,46155
DJIUSD,20251017,001200,46154,46154,46137,46139
DJIUSD,20251017,001300,46140,46140,46140,46140
DJIUSD,20251017,001400,46138,46138,46124,46124
DJIUSD,20251017,001500,46125,46125,46122,46124
DJIUSD,20251017,001600,46126,46126,46119,46119
DJIUSD,20251017,001700,46118,46120,46109,46109
DJIUSD,20251017,001800,46108,46110,46108,46110
DJIUSD,20251017,001900,46112,46122,46112,46122
DJIUSD,20251017,002000,46123,46124,46113,46113
DJIUSD,20251017,002100,46112,46121,46112,46121
DJIUSD,20251017,002200,46122,46124,46112,46112
DJIUSD,20251017,002300,46111,46111,46103,46108
DJIUSD,20251017,002400,46110,46114,46108,46108
DJIUSD,20251017,002500,46106,46106,46100,46100
DJIUSD,20251017,002600,46101,46108,46094,46100
DJIUSD,20251017,002700,46102,46104,46100,46100
DJIUSD,20251017,002800,46102,46110,46102,46108
DJIUSD,20251017,002900,46107,46124,46107,46123
DJIUSD,20251017,003000,46124,46126,46124,46124
DJIUSD,20251017,003100,46126,46126,46116,46116
DJIUSD,20251017,003200,46115,46129,46114,46129
DJIUSD,20251017,003300,46128,46134,46128,46134
DJIUSD,20251017,003400,46132,46132,46126,46126
DJIUSD,20251017,003500,46128,46128,46128,46128
DJIUSD,20251017,003600,46130,46130,46130,46130
DJIUSD,20251017,003700,46130,46133,46130,46132
DJIUSD,20251017,003800,46130,46134,46125,46134
DJIUSD,20251017,003900,46135,46135,46124,46124
DJIUSD,20251017,004000,46126,46126,46107,46108
DJIUSD,20251017,004100,46109,46109,46093,46098
DJIUSD,20251017,004200,46099,46106,46099,46105
DJIUSD,20251017,004300,46103,46103,46092,46094
DJIUSD,20251017,004400,46096,46097,46074,46074
DJIUSD,20251017,004500,46076,46088,46076,46088
DJIUSD,20251017,004600,46087,46087,46080,46082
DJIUSD,20251017,004700,46080,46088,46077,46088
DJIUSD,20251017,004800,46087,46096,46087,46093
DJIUSD,20251017,004900,46094,46112,46094,46110
DJIUSD,20251017,005000,46109,46112,46103,46104
DJIUSD,20251017,005100,46105,46105,46086,46095
DJIUSD,20251017,005200,46096,46096,46091,46091
DJIUSD,20251017,005300,46092,46106,46092,46094
DJIUSD,20251017,005400,46093,46094,46092,46094
DJIUSD,20251017,005500,46093,46093,46074,46074
DJIUSD,20251017,005600,46075,46076,46055,46058
DJIUSD,20251017,005700,46056,46060,46051,46055
DJIUSD,20251017,005800,46054,46054,46040,46050
DJIUSD,20251017,005900,46049,46052,46048,46051
DJIUSD,20251017,010000,46050,46050,46032,46036
DJIUSD,20251017,010100,46032,46036,46018,46027
DJIUSD,20251017,010200,46023,46026,46017,46026
DJIUSD,20251017,010300,46027,46051,46027,46050
DJIUSD,20251017,010400,46048,46048,46038,46044
DJIUSD,20251017,010500,46046,46053,46040,46040
DJIUSD,20251017,010600,46039,46057,46034,46046
DJIUSD,20251017,010700,46045,46054,46038,46049
DJIUSD,20251017,010800,46047,46047,46018,46030
DJIUSD,20251017,010900,46032,46032,46020,46023
DJIUSD,20251017,011000,46024,46036,46024,46034
DJIUSD,20251017,011100,46035,46048,46035,46048
DJIUSD,20251017,011200,46049,46053,46048,46053
DJIUSD,20251017,011300,46054,46056,46043,46051
DJIUSD,20251017,011400,46050,46052,46044,46045
DJIUSD,20251017,011500,46044,46047,46031,46031
DJIUSD,20251017,011600,46032,46046,46032,46046
DJIUSD,20251017,011700,46045,46052,46044,46048
DJIUSD,20251017,011800,46047,46050,46047,46050
DJIUSD,20251017,011900,46051,46052,46043,46043
DJIUSD,20251017,012000,46046,46068,46046,46067
DJIUSD,20251017,012100,46066,46072,46062,46069
DJIUSD,20251017,012200,46070,46074,46066,46068
DJIUSD,20251017,012300,46069,46074,46066,46072
DJIUSD,20251017,012400,46071,46071,46057,46063
DJIUSD,20251017,012500,46062,46064,46058,46058
DJIUSD,20251017,012600,46057,46059,46040,46040
DJIUSD,20251017,012700,46035,46056,46035,46055
DJIUSD,20251017,012800,46054,46054,46029,46040
DJIUSD,20251017,012900,46041,46041,46027,46027
DJIUSD,20251017,013000,46026,46034,46024,46024
DJIUSD,20251017,013100,46025,46029,46020,46024
DJIUSD,20251017,013200,46026,46043,46026,46036
DJIUSD,20251017,013300,46038,46046,46036,46043
DJIUSD,20251017,013400,46041,46044,46036,46044
DJIUSD,20251017,013500,46045,46047,46038,46039
DJIUSD,20251017,013600,46040,46049,46040,46044
DJIUSD,20251017,013700,46045,46045,46027,46036
DJIUSD,20251017,013800,46038,46038,46028,46031
DJIUSD,20251017,013900,46030,46030,46026,46028
DJIUSD,20251017,014000,46029,46038,46028,46034
DJIUSD,20251017,014100,46035,46038,46024,46038
DJIUSD,20251017,014200,46040,46048,46039,46046
DJIUSD,20251017,014300,46044,46044,46031,46036
DJIUSD,20251017,014400,46035,46036,46032,46036
DJIUSD,20251017,014500,46037,46044,46036,46044
DJIUSD,20251017,014600,46042,46059,46042,46059
DJIUSD,20251017,014700,46060,46069,46060,46066
DJIUSD,20251017,014800,46065,46066,46054,46055
DJIUSD,20251017,014900,46054,46058,46046,46048
DJIUSD,20251017,015000,46047,46048,46044,46044
DJIUSD,20251017,015100,46042,46042,46033,46036
DJIUSD,20251017,015200,46037,46055,46036,46052
DJIUSD,20251017,015300,46050,46061,46046,46060
DJIUSD,20251017,015400,46061,46061,46054,46054
DJIUSD,20251017,015500,46055,46063,46055,46063
DJIUSD,20251017,015600,46064,46070,46062,46070
DJIUSD,20251017,015700,46069,46076,46068,46075
DJIUSD,20251017,015800,46074,46078,46073,46078
DJIUSD,20251017,015900,46076,46076,46072,46073
DJIUSD,20251017,020000,46074,46082,46072,46080
DJIUSD,20251017,020100,46079,46079,46070,46071
DJIUSD,20251017,020200,46070,46082,46067,46080
DJIUSD,20251017,020300,46079,46082,46067,46082
DJIUSD,20251017,020400,46081,46086,46074,46078
DJIUSD,20251017,020500,46080,46090,46080,46083
DJIUSD,20251017,020600,46084,46087,46078,46080
DJIUSD,20251017,020700,46079,46086,46074,46080
DJIUSD,20251017,020800,46081,46085,46079,46079
DJIUSD,20251017,020900,46080,46091,46079,46085
DJIUSD,20251017,021000,46084,46107,46084,46103
DJIUSD,20251017,021100,46102,46104,46091,46104
DJIUSD,20251017,021200,46105,46106,46093,46094
DJIUSD,20251017,021300,46095,46095,46086,46087
DJIUSD,20251017,021400,46086,46086,46072,46077
DJIUSD,20251017,021500,46078,46078,46062,46064
DJIUSD,20251017,021600,46066,46068,46058,46060
DJIUSD,20251017,021700,46059,46065,46057,46062
DJIUSD,20251017,021800,46061,46062,46051,46051
DJIUSD,20251017,021900,46050,46058,46048,46050
DJIUSD,20251017,022000,46051,46057,46051,46054
DJIUSD,20251017,022100,46056,46060,46054,46060
DJIUSD,20251017,022200,46061,46080,46061,46074
DJIUSD,20251017,022300,46073,46074,46057,46057
DJIUSD,20251017,022400,46060,46068,46060,46067
DJIUSD,20251017,022500,46066,46068,46062,46066
DJIUSD,20251017,022600,46064,46073,46054,46054
DJIUSD,20251017,022700,46053,46067,46052,46064
DJIUSD,20251017,022800,46065,46070,46064,46070
DJIUSD,20251017,022900,46071,46073,46065,46068
DJIUSD,20251017,023000,46066,46066,46060,46061
DJIUSD,20251017,023100,46059,46070,46055,46060
DJIUSD,20251017,023200,46058,46071,46056,46066
DJIUSD,20251017,023300,46067,46072,46062,46064
DJIUSD,20251017,023400,46063,46067,46062,46062
DJIUSD,20251017,023500,46063,46070,46062,46070
DJIUSD,20251017,023600,46071,46075,46068,46070
DJIUSD,20251017,023700,46072,46084,46072,46080
DJIUSD,20251017,023800,46079,46082,46070,46071
DJIUSD,20251017,023900,46072,46074,46066,46066
DJIUSD,20251017,024000,46065,46067,46060,46062
DJIUSD,20251017,024100,46063,46070,46063,46070
DJIUSD,20251017,024200,46071,46072,46063,46066
DJIUSD,20251017,024300,46065,46068,46062,46062
DJIUSD,20251017,024400,46061,46061,46058,46059
DJIUSD,20251017,024500,46058,46059,46054,46059
DJIUSD,20251017,024600,46061,46063,46057,46062
DJIUSD,20251017,024700,46060,46060,46053,46056
DJIUSD,20251017,024800,46055,46056,46052,46052
DJIUSD,20251017,024900,46050,46051,46048,46048
DJIUSD,20251017,025000,46047,46047,46042,46045
DJIUSD,20251017,025100,46046,46054,46043,46048
DJIUSD,20251017,025200,46049,46050,46038,46043
DJIUSD,20251017,025300,46044,46046,46040,46046
DJIUSD,20251017,025400,46048,46050,46046,46048
DJIUSD,20251017,025500,46049,46058,46049,46058
DJIUSD,20251017,025600,46059,46059,46052,46055
DJIUSD,20251017,025700,46054,46055,46048,46051
DJIUSD,20251017,025800,46050,46052,46048,46049
DJIUSD,20251017,025900,46048,46056,46048,46054
DJIUSD,20251017,030000,46055,46056,46050,46053
DJIUSD,20251017,030100,46052,46064,46052,46064
DJIUSD,20251017,030200,46066,46067,46057,46062
DJIUSD,20251017,030300,46063,46080,46063,46080
DJIUSD,20251017,030400,46082,46086,46080,46084
DJIUSD,20251017,030500,46085,46086,46079,46085
DJIUSD,20251017,030600,46086,46101,46084,46101
DJIUSD,20251017,030700,46102,46102,46092,46092
DJIUSD,20251017,030800,46094,46111,46094,46108
DJIUSD,20251017,030900,46107,46109,46092,46096
DJIUSD,20251017,031000,46095,46098,46088,46089
DJIUSD,20251017,031100,46088,46096,46088,46093
DJIUSD,20251017,031200,46094,46098,46094,46096
DJIUSD,20251017,031300,46095,46095,46081,46082
DJIUSD,20251017,031400,46084,46085,46080,46085
DJIUSD,20251017,031500,46086,46086,46083,46084
DJIUSD,20251017,031600,46083,46092,46081,46086
DJIUSD,20251017,031700,46087,46091,46081,46082
DJIUSD,20251017,031800,46083,46090,46082,46086
DJIUSD,20251017,031900,46087,46092,46087,46088
DJIUSD,20251017,032000,46087,46092,46086,46089
DJIUSD,20251017,032100,46086,46090,46084,46089
DJIUSD,20251017,032200,46088,46088,46076,46076
DJIUSD,20251017,032300,46077,46082,46076,46077
DJIUSD,20251017,032400,46078,46085,46078,46084
DJIUSD,20251017,032500,46083,46084,46082,46082
DJIUSD,20251017,032600,46081,46086,46080,46086
DJIUSD,20251017,032700,46088,46090,46087,46088
DJIUSD,20251017,032800,46087,46088,46086,46088
DJIUSD,20251017,032900,46089,46090,46085,46085
DJIUSD,20251017,033000,46084,46088,46081,46088
DJIUSD,20251017,033100,46089,46092,46087,46090
DJIUSD,20251017,033200,46091,46093,46084,46084
DJIUSD,20251017,033300,46085,46088,46084,46085
DJIUSD,20251017,033400,46084,46087,46084,46084
DJIUSD,20251017,033500,46085,46088,46085,46087
DJIUSD,20251017,033600,46086,46096,46083,46096
DJIUSD,20251017,033700,46095,46095,46080,46080
DJIUSD,20251017,033800,46081,46082,46076,46082
DJIUSD,20251017,033900,46083,46090,46083,46086
DJIUSD,20251017,034000,46089,46092,46086,46090
DJIUSD,20251017,034100,46092,46092,46082,46082
DJIUSD,20251017,034200,46084,46084,46080,46084
DJIUSD,20251017,034300,46082,46082,46077,46077
DJIUSD,20251017,034400,46076,46078,46072,46078
DJIUSD,20251017,034500,46079,46082,46079,46082
DJIUSD,20251017,034600,46080,46084,46078,46078
DJIUSD,20251017,034700,46077,46084,46074,46084
DJIUSD,20251017,034800,46085,46086,46081,46081
DJIUSD,20251017,034900,46080,46082,46079,46080
DJIUSD,20251017,035000,46081,46089,46081,46086
DJIUSD,20251017,035100,46085,46085,46075,46085
DJIUSD,20251017,035200,46086,46086,46074,46075
DJIUSD,20251017,035300,46074,46074,46056,46058
DJIUSD,20251017,035400,46057,46057,46044,46050
DJIUSD,20251017,035500,46049,46058,46029,46044
DJIUSD,20251017,035600,46042,46049,46033,46044
DJIUSD,20251017,035700,46046,46050,46032,46040
DJIUSD,20251017,035800,46042,46046,46028,46029
DJIUSD,20251017,035900,46028,46046,46024,46046
DJIUSD,20251017,040000,46049,46055,46042,46052
DJIUSD,20251017,040100,46053,46058,46050,46058
DJIUSD,20251017,040200,46056,46056,46044,46051
DJIUSD,20251017,040300,46050,46064,46050,46062
DJIUSD,20251017,040400,46061,46061,46058,46060
DJIUSD,20251017,040500,46061,46064,46060,46062
DJIUSD,20251017,040600,46064,46067,46061,46061
DJIUSD,20251017,040700,46060,46066,46051,46051
DJIUSD,20251017,040800,46050,46056,46048,46050
DJIUSD,20251017,040900,46051,46052,46036,46037
DJIUSD,20251017,041000,46038,46039,46031,46032
DJIUSD,20251017,041100,46030,46034,46025,46032
DJIUSD,20251017,041200,46031,46041,46030,46034
DJIUSD,20251017,041300,46035,46046,46031,46046
DJIUSD,20251017,041400,46048,46058,46048,46052
DJIUSD,20251017,041500,46051,46056,46046,46054
DJIUSD,20251017,041600,46055,46055,46040,46040
DJIUSD,20251017,041700,46041,46043,46037,46038
DJIUSD,20251017,041800,46039,46048,46038,46046
DJIUSD,20251017,041900,46047,46047,46038,46042
DJIUSD,20251017,042000,46040,46040,46036,46038
DJIUSD,20251017,042100,46037,46044,46034,46042
DJIUSD,20251017,042200,46040,46042,46037,46040
DJIUSD,20251017,042300,46041,46044,46035,46035
DJIUSD,20251017,042400,46036,46038,46033,46037
DJIUSD,20251017,042500,46036,46040,46036,46038
DJIUSD,20251017,042600,46036,46037,46030,46036
DJIUSD,20251017,042700,46035,46036,46028,46028
DJIUSD,20251017,042800,46029,46040,46029,46036
DJIUSD,20251017,042900,46035,46039,46034,46039
DJIUSD,20251017,043000,46040,46044,46039,46040
DJIUSD,20251017,043100,46039,46044,46039,46044
DJIUSD,20251017,043200,46045,46048,46038,46038
DJIUSD,20251017,043300,46039,46048,46039,46048
DJIUSD,20251017,043400,46049,46050,46044,46044
DJIUSD,20251017,043500,46043,46045,46042,46044
DJIUSD,20251017,043600,46043,46049,46041,46049
DJIUSD,20251017,043700,46050,46052,46043,46046
DJIUSD,20251017,043800,46047,46050,46047,46049
DJIUSD,20251017,043900,46048,46052,46048,46052
DJIUSD,20251017,044000,46051,46054,46050,46054
DJIUSD,20251017,044100,46055,46057,46050,46054
DJIUSD,20251017,044200,46055,46056,46052,46052
DJIUSD,20251017,044300,46053,46054,46052,46052
DJIUSD,20251017,044400,46051,46053,46051,46052
DJIUSD,20251017,044500,46051,46052,46049,46049
DJIUSD,20251017,044600,46047,46058,46046,46052
DJIUSD,20251017,044700,46051,46052,46050,46052
DJIUSD,20251017,044800,46051,46051,46046,46046
DJIUSD,20251017,044900,46047,46056,46047,46054
DJIUSD,20251017,045000,46052,46054,46050,46052
DJIUSD,20251017,045100,46050,46051,46044,46044
DJIUSD,20251017,045200,46043,46046,46042,46046
DJIUSD,20251017,045300,46045,46045,46039,46039
DJIUSD,20251017,045400,46040,46044,46040,46044
DJIUSD,20251017,045500,46045,46046,46044,46044
DJIUSD,20251017,045600,46045,46046,46044,46044
DJIUSD,20251017,045700,46046,46046,46044,46045
DJIUSD,20251017,045800,46044,46044,46042,46043
DJIUSD,20251017,045900,46044,46045,46044,46044
DJIUSD,20251017,050000,46045,46046,46043,46046
DJIUSD,20251017,050100,46048,46050,46048,46049
DJIUSD,20251017,050200,46048,46048,46040,46040
DJIUSD,20251017,050300,46039,46041,46036,46036
DJIUSD,20251017,050400,46037,46038,46034,46037
DJIUSD,20251017,050500,46038,46038,46036,46037
DJIUSD,20251017,050600,46038,46046,46038,46046
DJIUSD,20251017,050700,46045,46048,46041,46041
DJIUSD,20251017,050800,46040,46040,46028,46028
DJIUSD,20251017,050900,46029,46036,46029,46034
DJIUSD,20251017,051000,46032,46034,46030,46033
DJIUSD,20251017,051100,46034,46038,46034,46036
DJIUSD,20251017,051200,46034,46034,46032,46033
DJIUSD,20251017,051300,46032,46032,46031,46032
DJIUSD,20251017,051400,46034,46039,46034,46039
DJIUSD,20251017,051500,46038,46038,46034,46034
DJIUSD,20251017,051600,46033,46034,46031,46031
DJIUSD,20251017,051700,46032,46040,46032,46040
DJIUSD,20251017,051800,46042,46044,46042,46042
DJIUSD,20251017,051900,46046,46052,46046,46050
DJIUSD,20251017,052000,46049,46049,46042,46048
DJIUSD,20251017,052100,46049,46050,46045,46050
DJIUSD,20251017,052200,46051,46060,46048,46048
DJIUSD,20251017,052300,46047,46058,46047,46056
DJIUSD,20251017,052400,46055,46055,46048,46052
DJIUSD,20251017,052500,46051,46056,46050,46056
DJIUSD,20251017,052600,46055,46055,46054,46054
DJIUSD,20251017,052700,46055,46055,46054,46054
DJIUSD,20251017,052800,46053,46053,46050,46051
DJIUSD,20251017,052900,46052,46054,46052,46054
DJIUSD,20251017,053000,46053,46053,46050,46050
DJIUSD,20251017,053100,46052,46054,46048,46052
DJIUSD,20251017,053200,46053,46055,46050,46055
DJIUSD,20251017,053300,46054,46056,46054,46056
DJIUSD,20251017,053400,46057,46062,46055,46056
DJIUSD,20251017,053500,46057,46060,46050,46050
DJIUSD,20251017,053600,46048,46048,46043,46044
DJIUSD,20251017,053700,46043,46044,46034,46034
DJIUSD,20251017,053800,46033,46038,46031,46032
DJIUSD,20251017,053900,46033,46034,46022,46022
DJIUSD,20251017,054000,46020,46031,46016,46027
DJIUSD,20251017,054100,46026,46035,46025,46034
DJIUSD,20251017,054200,46033,46033,46022,46022
DJIUSD,20251017,054300,46021,46025,46016,46025
DJIUSD,20251017,054400,46024,46025,46019,46020
DJIUSD,20251017,054500,46019,46020,46012,46016
DJIUSD,20251017,054600,46018,46028,46018,46027
DJIUSD,20251017,054700,46028,46032,46024,46024
DJIUSD,20251017,054800,46023,46028,46022,46026
DJIUSD,20251017,054900,46027,46030,46023,46025
DJIUSD,20251017,055000,46024,46027,46018,46019
DJIUSD,20251017,055100,46020,46023,46020,46022
DJIUSD,20251017,055200,46020,46020,46014,46014
DJIUSD,20251017,055300,46012,46016,46000,46003
DJIUSD,20251017,055400,46002,46004,45989,46004
DJIUSD,20251017,055500,46005,46018,46005,46018
DJIUSD,20251017,055600,46019,46030,46017,46027
DJIUSD,20251017,055700,46026,46028,46018,46023
DJIUSD,20251017,055800,46024,46026,46022,46026
DJIUSD,20251017,055900,46024,46026,46022,46026
DJIUSD,20251017,060000,46027,46029,46022,46027
DJIUSD,20251017,060100,46028,46035,46028,46030
DJIUSD,20251017,060200,46028,46036,46028,46036
DJIUSD,20251017,060300,46035,46036,46026,46027
DJIUSD,20251017,060400,46026,46030,46026,46030
DJIUSD,20251017,060500,46031,46032,46026,46026
DJIUSD,20251017,060600,46025,46028,46022,46022
DJIUSD,20251017,060700,46021,46022,46020,46022
DJIUSD,20251017,060800,46020,46021,46016,46016
DJIUSD,20251017,060900,46015,46015,46011,46014
DJIUSD,20251017,061000,46015,46018,46014,46016
DJIUSD,20251017,061100,46017,46021,46016,46018
DJIUSD,20251017,061200,46017,46018,46014,46016
DJIUSD,20251017,061300,46014,46014,46011,46012
DJIUSD,20251017,061400,46013,46017,46013,46016
DJIUSD,20251017,061500,46017,46018,46016,46016
DJIUSD,20251017,061600,46015,46017,46014,46014
DJIUSD,20251017,061700,46013,46014,46013,46014
DJIUSD,20251017,061800,46013,46013,46002,46002
DJIUSD,20251017,061900,46001,46001,45998,45998
DJIUSD,20251017,062000,45997,46008,45997,46002
DJIUSD,20251017,062100,46000,46012,46000,46010
DJIUSD,20251017,062200,46009,46016,46008,46015
DJIUSD,20251017,062300,46014,46018,46013,46016
DJIUSD,20251017,062400,46015,46015,46004,46011
DJIUSD,20251017,062500,46012,46014,46010,46013
DJIUSD,20251017,062600,46014,46017,46010,46010
DJIUSD,20251017,062700,46009,46009,46006,46006
DJIUSD,20251017,062800,46007,46010,46005,46010
DJIUSD,20251017,062900,46009,46009,45996,46002
DJIUSD,20251017,063000,46003,46003,45996,46002
DJIUSD,20251017,063100,46003,46004,45994,45996
DJIUSD,20251017,063200,45998,46006,45998,46005
DJIUSD,20251017,063300,46001,46004,46001,46004
DJIUSD,20251017,063400,46003,46004,45997,45997
DJIUSD,20251017,063500,45998,46006,45998,46004
DJIUSD,20251017,063600,46005,46005,46004,46004
DJIUSD,20251017,063700,46005,46008,46004,46008
DJIUSD,20251017,063800,46009,46010,46008,46010
DJIUSD,20251017,063900,46009,46012,46005,46008
DJIUSD,20251017,064000,46009,46012,46009,46010
DJIUSD,20251017,064100,46008,46009,46004,46009
DJIUSD,20251017,064200,46010,46010,46003,46008
DJIUSD,20251017,064300,46009,46010,46004,46004
DJIUSD,20251017,064400,46005,46008,46005,46007
DJIUSD,20251017,064500,46006,46006,45994,45994
DJIUSD,20251017,064600,45996,45996,45986,45987
DJIUSD,20251017,064700,45988,45990,45983,45986
DJIUSD,20251017,064800,45987,45992,45986,45990
DJIUSD,20251017,064900,45989,46000,45989,45998
DJIUSD,20251017,065000,45997,45997,45990,45992
DJIUSD,20251017,065100,45993,46000,45993,45994
DJIUSD,20251017,065200,45992,45998,45990,45996
DJIUSD,20251017,065300,45994,45994,45990,45993
DJIUSD,20251017,065400,45994,45994,45991,45991
DJIUSD,20251017,065500,45990,45994,45984,45990
DJIUSD,20251017,065600,45991,45994,45989,45994
DJIUSD,20251017,065700,45996,45998,45993,45994
DJIUSD,20251017,065800,45995,45998,45992,45994
DJIUSD,20251017,065900,45992,45992,45992,45992
DJIUSD,20251017,070000,45992,45992,45988,45989
DJIUSD,20251017,070100,45990,45994,45990,45990
DJIUSD,20251017,070200,45989,45990,45986,45989
DJIUSD,20251017,070300,45990,45990,45986,45990
DJIUSD,20251017,070400,45989,45990,45985,45985
DJIUSD,20251017,070500,45986,45986,45978,45978
DJIUSD,20251017,070600,45976,45984,45976,45984
DJIUSD,20251017,070700,45986,45987,45973,45973
DJIUSD,20251017,070800,45972,45974,45966,45968
DJIUSD,20251017,070900,45967,45972,45960,45962
DJIUSD,20251017,071000,45963,45967,45963,45964
DJIUSD,20251017,071100,45966,45981,45966,45972
DJIUSD,20251017,071200,45971,45971,45961,45961
DJIUSD,20251017,071300,45962,45964,45959,45960
DJIUSD,20251017,071400,45961,45961,45952,45955
DJIUSD,20251017,071500,45954,45958,45946,45946
DJIUSD,20251017,071600,45947,45951,45940,45944
DJIUSD,20251017,071700,45945,45956,45945,45948
DJIUSD,20251017,071800,45946,45947,45939,45945
DJIUSD,20251017,071900,45946,45948,45936,45937
DJIUSD,20251017,072000,45936,45936,45932,45936
DJIUSD,20251017,072100,45935,45940,45931,45936
DJIUSD,20251017,072200,45935,45958,45935,45957
DJIUSD,20251017,072300,45956,45968,45956,45963
DJIUSD,20251017,072400,45962,45968,45962,45962
DJIUSD,20251017,072500,45963,45964,45957,45958
DJIUSD,20251017,072600,45959,45962,45954,45958
DJIUSD,20251017,072700,45956,45956,45950,45952
DJIUSD,20251017,072800,45953,45960,45952,45960
DJIUSD,20251017,072900,45961,45968,45960,45966
DJIUSD,20251017,073000,45967,45968,45962,45964
DJIUSD,20251017,073100,45965,45970,45954,45954
DJIUSD,20251017,073200,45953,45953,45942,45946
DJIUSD,20251017,073300,45947,45948,45937,45943
DJIUSD,20251017,073400,45946,45952,45942,45942
DJIUSD,20251017,073500,45943,45944,45939,45944
DJIUSD,20251017,073600,45945,45949,45944,45947
DJIUSD,20251017,073700,45946,45946,45942,45942
DJIUSD,20251017,073800,45940,45940,45932,45932
DJIUSD,20251017,073900,45930,45930,45914,45918
DJIUSD,20251017,074000,45917,45917,45908,45910
DJIUSD,20251017,074100,45912,45925,45910,45925
DJIUSD,20251017,074200,45926,45936,45926,45936
DJIUSD,20251017,074300,45934,45934,45910,45912
DJIUSD,20251017,074400,45910,45916,45905,45914
DJIUSD,20251017,074500,45912,45922,45911,45916
DJIUSD,20251017,074600,45917,45930,45917,45930
DJIUSD,20251017,074700,45931,45934,45927,45929
DJIUSD,20251017,074800,45930,45940,45929,45932
DJIUSD,20251017,074900,45931,45938,45928,45934
DJIUSD,20251017,075000,45935,45940,45935,45939
DJIUSD,20251017,075100,45938,45938,45932,45932
DJIUSD,20251017,075200,45933,45938,45933,45934
DJIUSD,20251017,075300,45933,45940,45930,45937
DJIUSD,20251017,075400,45936,45948,45936,45948
DJIUSD,20251017,075500,45947,45953,45947,45952
DJIUSD,20251017,075600,45953,45962,45953,45962
DJIUSD,20251017,075700,45964,45969,45962,45966
DJIUSD,20251017,075800,45964,45967,45958,45958
DJIUSD,20251017,075900,45957,45960,45950,45950
DJIUSD,20251017,080000,45949,45956,45949,45952
DJIUSD,20251017,080100,45953,45969,45952,45966
DJIUSD,20251017,080200,45960,45960,45950,45950
DJIUSD,20251017,080300,45951,45964,45951,45964
DJIUSD,20251017,080400,45965,45975,45964,45964
DJIUSD,20251017,080500,45966,45970,45966,45970
DJIUSD,20251017,080600,45972,45982,45970,45974
DJIUSD,20251017,080700,45973,45977,45969,45969
DJIUSD,20251017,080800,45968,45976,45966,45972
DJIUSD,20251017,080900,45971,45976,45968,45969
DJIUSD,20251017,081000,45968,45972,45964,45965
DJIUSD,20251017,081100,45966,45966,45960,45960
DJIUSD,20251017,081200,45959,45959,45952,45956
DJIUSD,20251017,081300,45957,45957,45944,45950
DJIUSD,20251017,081400,45951,45954,45946,45948
DJIUSD,20251017,081500,45949,45966,45949,45956
DJIUSD,20251017,081600,45957,45960,45950,45954
DJIUSD,20251017,081700,45951,45958,45945,45946
DJIUSD,20251017,081800,45944,45958,45941,45954
DJIUSD,20251017,081900,45951,45951,45939,45942
DJIUSD,20251017,082000,45943,45947,45938,45942
DJIUSD,20251017,082100,45943,45945,45928,45936
DJIUSD,20251017,082200,45935,45935,45920,45921
DJIUSD,20251017,082300,45922,45943,45919,45943
DJIUSD,20251017,082400,45944,45944,45938,45944
DJIUSD,20251017,082500,45945,45947,45940,45942
DJIUSD,20251017,082600,45944,45944,45936,45938
DJIUSD,20251017,082700,45936,45940,45932,45932
DJIUSD,20251017,082800,45931,45936,45925,45925
DJIUSD,20251017,082900,45924,45932,45919,45926
DJIUSD,20251017,083000,45925,45938,45923,45934
DJIUSD,20251017,083100,45933,45942,45930,45940
DJIUSD,20251017,083200,45938,45942,45936,45938
DJIUSD,20251017,083300,45937,45941,45934,45934
DJIUSD,20251017,083400,45932,45932,45922,45926
DJIUSD,20251017,083500,45927,45936,45926,45936
DJIUSD,20251017,083600,45935,45936,45909,45909
DJIUSD,20251017,083700,45908,45908,45874,45885
DJIUSD,20251017,083800,45884,45892,45872,45892
DJIUSD,20251017,083900,45893,45902,45874,45894
DJIUSD,20251017,084000,45895,45906,45895,45902
DJIUSD,20251017,084100,45901,45904,45888,45890
DJIUSD,20251017,084200,45891,45898,45870,45876
DJIUSD,20251017,084300,45879,45886,45876,45880
DJIUSD,20251017,084400,45879,45901,45879,45897
DJIUSD,20251017,084500,45896,45898,45887,45894
DJIUSD,20251017,084600,45895,45906,45895,45896
DJIUSD,20251017,084700,45899,45899,45882,45893
DJIUSD,20251017,084800,45894,45900,45888,45889
DJIUSD,20251017,084900,45890,45890,45866,45867
DJIUSD,20251017,085000,45868,45876,45864,45873
DJIUSD,20251017,085100,45876,45882,45874,45882
DJIUSD,20251017,085200,45881,45884,45862,45865
DJIUSD,20251017,085300,45864,45870,45856,45867
DJIUSD,20251017,085400,45866,45879,45864,45879
DJIUSD,20251017,085500,45880,45881,45872,45874
DJIUSD,20251017,085600,45875,45875,45859,45859
DJIUSD,20251017,085700,45858,45873,45855,45871
DJIUSD,20251017,085800,45870,45871,45850,45858
DJIUSD,20251017,085900,45857,45874,45856,45868
DJIUSD,20251017,090000,45869,45869,45852,45864
DJIUSD,20251017,090100,45862,45874,45856,45870
DJIUSD,20251017,090200,45869,45869,45840,45840
DJIUSD,20251017,090300,45839,45845,45836,45838
DJIUSD,20251017,090400,45836,45838,45828,45828
DJIUSD,20251017,090500,45823,45840,45820,45825
DJIUSD,20251017,090600,45822,45824,45806,45822
DJIUSD,20251017,090700,45824,45832,45806,45822
DJIUSD,20251017,090800,45819,45819,45802,45814
DJIUSD,20251017,090900,45816,45816,45784,45784
DJIUSD,20251017,091000,45783,45786,45760,45760
DJIUSD,20251017,091100,45758,45795,45757,45794
DJIUSD,20251017,091200,45792,45793,45764,45776
DJIUSD,20251017,091300,45778,45788,45755,45759
DJIUSD,20251017,091400,45757,45767,45738,45750
DJIUSD,20251017,091500,45752,45755,45714,45722
DJIUSD,20251017,091600,45721,45754,45721,45738
DJIUSD,20251017,091700,45735,45735,45694,45714
DJIUSD,20251017,091800,45715,45719,45698,45716
DJIUSD,20251017,091900,45717,45728,45704,45704
DJIUSD,20251017,092000,45706,45707,45684,45684
DJIUSD,20251017,092100,45688,45693,45644,45646
DJIUSD,20251017,092200,45647,45678,45647,45674
DJIUSD,20251017,092300,45671,45684,45665,45684
DJIUSD,20251017,092400,45683,45694,45669,45680
DJIUSD,20251017,092500,45681,45692,45666,45687
DJIUSD,20251017,092600,45688,45710,45688,45706
DJIUSD,20251017,092700,45705,45710,45697,45702
DJIUSD,20251017,092800,45700,45706,45683,45706
DJIUSD,20251017,092900,45705,45710,45680,45684
DJIUSD,20251017,093000,45685,45696,45682,45684
DJIUSD,20251017,093100,45686,45695,45669,45695
DJIUSD,20251017,093200,45696,45700,45667,45667
DJIUSD,20251017,093300,45664,45668,45641,45641
DJIUSD,20251017,093400,45640,45653,45605,45653
DJIUSD,20251017,093500,45652,45656,45608,45624
DJIUSD,20251017,093600,45626,45653,45626,45630
DJIUSD,20251017,093700,45628,45639,45598,45638
DJIUSD,20251017,093800,45636,45638,45617,45636
DJIUSD,20251017,093900,45635,45635,45604,45619
DJIUSD,20251017,094000,45618,45645,45605,45632
DJIUSD,20251017,094100,45630,45660,45630,45660
DJIUSD,20251017,094200,45658,45664,45648,45650
DJIUSD,20251017,094300,45652,45670,45652,45661
DJIUSD,20251017,094400,45656,45661,45637,45658
DJIUSD,20251017,094500,45659,45677,45659,45660
DJIUSD,20251017,094600,45659,45677,45648,45648
DJIUSD,20251017,094700,45647,45667,45647,45654
DJIUSD,20251017,094800,45653,45670,45653,45663
DJIUSD,20251017,094900,45662,45672,45654,45654
DJIUSD,20251017,095000,45652,45678,45652,45676
DJIUSD,20251017,095100,45677,45691,45674,45682
DJIUSD,20251017,095200,45680,45714,45680,45714
DJIUSD,20251017,095300,45713,45714,45704,45708
DJIUSD,20251017,095400,45707,45727,45706,45727
DJIUSD,20251017,095500,45726,45728,45715,45715
DJIUSD,20251017,095600,45712,45712,45682,45685
DJIUSD,20251017,095700,45686,45687,45674,45686
DJIUSD,20251017,095800,45688,45706,45685,45688
DJIUSD,20251017,095900,45691,45710,45688,45706
DJIUSD,20251017,100000,45705,45708,45686,45700
DJIUSD,20251017,100100,45699,45722,45691,45691
DJIUSD,20251017,100200,45692,45704,45686,45687
DJIUSD,20251017,100300,45684,45690,45679,45682
DJIUSD,20251017,100400,45684,45684,45668,45675
DJIUSD,20251017,100500,45674,45677,45662,45663
DJIUSD,20251017,100600,45661,45661,45644,45652
DJIUSD,20251017,100700,45655,45657,45638,45657
DJIUSD,20251017,100800,45658,45686,45657,45686
DJIUSD,20251017,100900,45688,45698,45667,45668
DJIUSD,20251017,101000,45666,45666,45655,45655
DJIUSD,20251017,101100,45656,45683,45656,45670
DJIUSD,20251017,101200,45669,45672,45654,45663
DJIUSD,20251017,101300,45662,45666,45646,45654
DJIUSD,20251017,101400,45655,45662,45641,45662
DJIUSD,20251017,101500,45660,45660,45640,45646
DJIUSD,20251017,101600,45645,45648,45640,45642
DJIUSD,20251017,101700,45644,45679,45644,45664
DJIUSD,20251017,101800,45662,45668,45636,45639
DJIUSD,20251017,101900,45640,45650,45640,45646
DJIUSD,20251017,102000,45648,45648,45628,45631
DJIUSD,20251017,102100,45635,45638,45626,45638
DJIUSD,20251017,102200,45641,45662,45640,45662
DJIUSD,20251017,102300,45664,45678,45663,45673
DJIUSD,20251017,102400,45672,45694,45666,45694
DJIUSD,20251017,102500,45693,45701,45690,45696
DJIUSD,20251017,102600,45698,45708,45694,45708
DJIUSD,20251017,102700,45709,45715,45707,45714
DJIUSD,20251017,102800,45715,45718,45708,45708
DJIUSD,20251017,102900,45710,45718,45707,45718
DJIUSD,20251017,103000,45716,45725,45716,45722
DJIUSD,20251017,103100,45723,45724,45712,45714
DJIUSD,20251017,103200,45713,45734,45713,45734
DJIUSD,20251017,103300,45732,45732,45715,45720
DJIUSD,20251017,103400,45721,45765,45721,45760
DJIUSD,20251017,103500,45761,45763,45755,45762
DJIUSD,20251017,103600,45761,45766,45751,45762
DJIUSD,20251017,103700,45761,45780,45759,45779
DJIUSD,20251017,103800,45778,45778,45749,45756
DJIUSD,20251017,103900,45758,45770,45758,45761
DJIUSD,20251017,104000,45760,45760,45753,45753
DJIUSD,20251017,104100,45754,45760,45748,45748
DJIUSD,20251017,104200,45749,45767,45748,45759
DJIUSD,20251017,104300,45758,45758,45738,45739
DJIUSD,20251017,104400,45740,45748,45737,45742
DJIUSD,20251017,104500,45741,45741,45730,45732
DJIUSD,20251017,104600,45728,45746,45725,45734
DJIUSD,20251017,104700,45735,45740,45729,45730
DJIUSD,20251017,104800,45729,45738,45724,45732
DJIUSD,20251017,104900,45730,45750,45722,45750
DJIUSD,20251017,105000,45751,45758,45751,45754
DJIUSD,20251017,105100,45755,45755,45745,45748
DJIUSD,20251017,105200,45747,45747,45734,45737
DJIUSD,20251017,105300,45740,45752,45734,45734
DJIUSD,20251017,105400,45732,45742,45732,45738
DJIUSD,20251017,105500,45737,45742,45737,45739
DJIUSD,20251017,105600,45738,45750,45738,45749
DJIUSD,20251017,105700,45748,45752,45744,45750
DJIUSD,20251017,105800,45751,45762,45751,45758
DJIUSD,20251017,105900,45759,45763,45748,45748
DJIUSD,20251017,110000,45747,45752,45744,45744
DJIUSD,20251017,110100,45742,45762,45736,45762
DJIUSD,20251017,110200,45764,45778,45764,45774
DJIUSD,20251017,110300,45773,45774,45756,45763
DJIUSD,20251017,110400,45764,45769,45762,45769
DJIUSD,20251017,110500,45768,45772,45764,45770
DJIUSD,20251017,110600,45769,45770,45758,45764
DJIUSD,20251017,110700,45763,45773,45758,45772
DJIUSD,20251017,110800,45773,45774,45759,45764
DJIUSD,20251017,110900,45763,45774,45762,45769
DJIUSD,20251017,111000,45770,45776,45762,45766
DJIUSD,20251017,111100,45765,45776,45765,45774
DJIUSD,20251017,111200,45776,45783,45774,45782
DJIUSD,20251017,111300,45784,45788,45774,45780
DJIUSD,20251017,111400,45779,45795,45777,45794
DJIUSD,20251017,111500,45793,45794,45783,45790
DJIUSD,20251017,111600,45789,45792,45787,45790
DJIUSD,20251017,111700,45792,45796,45792,45794
DJIUSD,20251017,111800,45796,45822,45796,45820
DJIUSD,20251017,111900,45819,45820,45802,45802
DJIUSD,20251017,112000,45803,45816,45803,45816
DJIUSD,20251017,112100,45818,45826,45816,45826
DJIUSD,20251017,112200,45828,45844,45826,45841
DJIUSD,20251017,112300,45842,45848,45836,45844
DJIUSD,20251017,112400,45843,45846,45840,45842
DJIUSD,20251017,112500,45840,45858,45840,45849
DJIUSD,20251017,112600,45850,45864,45846,45860
DJIUSD,20251017,112700,45858,45858,45826,45833
DJIUSD,20251017,112800,45832,45832,45823,45828
DJIUSD,20251017,112900,45827,45832,45824,45825
DJIUSD,20251017,113000,45824,45834,45824,45834
DJIUSD,20251017,113100,45835,45838,45829,45831
DJIUSD,20251017,113200,45832,45840,45829,45830
DJIUSD,20251017,113300,45828,45829,45818,45826
DJIUSD,20251017,113400,45825,45841,45823,45841
DJIUSD,20251017,113500,45840,45840,45832,45835
DJIUSD,20251017,113600,45834,45852,45833,45847
DJIUSD,20251017,113700,45846,45852,45838,45852
DJIUSD,20251017,113800,45853,45859,45833,45834
DJIUSD,20251017,113900,45832,45838,45830,45830
DJIUSD,20251017,114000,45831,45831,45824,45825
DJIUSD,20251017,114100,45826,45828,45799,45799
DJIUSD,20251017,114200,45798,45804,45782,45792
DJIUSD,20251017,114300,45790,45796,45778,45780
DJIUSD,20251017,114400,45781,45800,45781,45786
DJIUSD,20251017,114500,45788,45791,45786,45790
DJIUSD,20251017,114600,45789,45790,45780,45780
DJIUSD,20251017,114700,45781,45784,45775,45778
DJIUSD,20251017,114800,45779,45790,45770,45790
DJIUSD,20251017,114900,45791,45792,45789,45792
DJIUSD,20251017,115000,45793,45793,45778,45789
DJIUSD,20251017,115100,45790,45798,45790,45790
DJIUSD,20251017,115200,45789,45796,45788,45794
DJIUSD,20251017,115300,45795,45800,45789,45789
DJIUSD,20251017,115400,45788,45795,45788,45794
DJIUSD,20251017,115500,45796,45797,45784,45784
DJIUSD,20251017,115600,45785,45787,45780,45784
DJIUSD,20251017,115700,45783,45784,45775,45778
DJIUSD,20251017,115800,45780,45782,45774,45777
DJIUSD,20251017,115900,45776,45782,45766,45766
DJIUSD,20251017,120000,45767,45781,45760,45761
DJIUSD,20251017,120100,45762,45798,45762,45774
DJIUSD,20251017,120200,45776,45794,45771,45784
DJIUSD,20251017,120300,45783,45788,45782,45788
DJIUSD,20251017,120400,45789,45811,45789,45807
DJIUSD,20251017,120500,45808,45819,45806,45819
DJIUSD,20251017,120600,45818,45822,45813,45818
DJIUSD,20251017,120700,45817,45817,45808,45814
DJIUSD,20251017,120800,45815,45818,45811,45814
DJIUSD,20251017,120900,45815,45824,45811,45816
DJIUSD,20251017,121000,45815,45816,45809,45810
DJIUSD,20251017,121100,45814,45816,45804,45808
DJIUSD,20251017,121200,45807,45807,45786,45790
DJIUSD,20251017,121300,45791,45800,45790,45794
DJIUSD,20251017,121400,45795,45795,45782,45785
DJIUSD,20251017,121500,45784,45790,45782,45784
DJIUSD,20251017,121600,45782,45784,45772,45772
DJIUSD,20251017,121700,45771,45790,45768,45790
DJIUSD,20251017,121800,45791,45791,45776,45779
DJIUSD,20251017,121900,45778,45785,45764,45774
DJIUSD,20251017,122000,45780,45780,45760,45771
DJIUSD,20251017,122100,45772,45774,45768,45770
DJIUSD,20251017,122200,45771,45772,45758,45760
DJIUSD,20251017,122300,45761,45770,45757,45768
DJIUSD,20251017,122400,45766,45766,45754,45754
DJIUSD,20251017,122500,45755,45762,45753,45758
DJIUSD,20251017,122600,45757,45760,45754,45757
DJIUSD,20251017,122700,45756,45766,45752,45760
DJIUSD,20251017,122800,45758,45784,45758,45784
DJIUSD,20251017,122900,45782,45782,45768,45770
DJIUSD,20251017,123000,45771,45776,45765,45765
DJIUSD,20251017,123100,45764,45806,45764,45798
DJIUSD,20251017,123200,45802,45836,45802,45818
DJIUSD,20251017,123300,45817,45817,45800,45802
DJIUSD,20251017,123400,45803,45804,45789,45792
DJIUSD,20251017,123500,45794,45810,45785,45810
DJIUSD,20251017,123600,45809,45828,45808,45826
DJIUSD,20251017,123700,45822,45828,45803,45824
DJIUSD,20251017,123800,45826,45834,45816,45822
DJIUSD,20251017,123900,45824,45834,45822,45829
DJIUSD,20251017,124000,45828,45850,45827,45850
DJIUSD,20251017,124100,45852,45858,45847,45854
DJIUSD,20251017,124200,45853,45856,45843,45850
DJIUSD,20251017,124300,45851,45851,45837,45840
DJIUSD,20251017,124400,45842,45848,45838,45846
DJIUSD,20251017,124500,45845,45858,45844,45850
DJIUSD,20251017,124600,45851,45876,45844,45868
DJIUSD,20251017,124700,45870,45870,45852,45852
DJIUSD,20251017,124800,45850,45864,45850,45864
DJIUSD,20251017,124900,45863,45863,45842,45842
DJIUSD,20251017,125000,45846,45847,45830,45830
DJIUSD,20251017,125100,45832,45832,45814,45822
DJIUSD,20251017,125200,45824,45831,45818,45822
DJIUSD,20251017,125300,45826,45842,45826,45842
DJIUSD,20251017,125400,45840,45852,45837,45852
DJIUSD,20251017,125500,45859,45876,45859,45870
DJIUSD,20251017,125600,45869,45878,45867,45878
DJIUSD,20251017,125700,45876,45886,45874,45882
DJIUSD,20251017,125800,45880,45888,45878,45886
DJIUSD,20251017,125900,45887,45892,45880,45892
DJIUSD,20251017,130000,45891,45894,45880,45893
DJIUSD,20251017,130100,45892,45913,45892,45906
DJIUSD,20251017,130200,45908,45909,45896,45909
DJIUSD,20251017,130300,45908,45916,45908,45913
DJIUSD,20251017,130400,45910,45926,45903,45924
DJIUSD,20251017,130500,45923,45923,45904,45906
DJIUSD,20251017,130600,45907,45910,45887,45893
DJIUSD,20251017,130700,45894,45910,45894,45896
DJIUSD,20251017,130800,45895,45926,45894,45915
DJIUSD,20251017,130900,45914,45918,45906,45909
DJIUSD,20251017,131000,45910,46018,45910,46012
DJIUSD,20251017,131100,46014,46014,45986,45986
DJIUSD,20251017,131200,45982,46028,45982,46028
DJIUSD,20251017,131300,46032,46083,46009,46064
DJIUSD,20251017,131400,46063,46170,46052,46149
DJIUSD,20251017,131500,46156,46169,46116,46162
DJIUSD,20251017,131600,46163,46170,46106,46122
DJIUSD,20251017,131700,46124,46125,46102,46124
DJIUSD,20251017,131800,46132,46152,46109,46110
DJIUSD,20251017,131900,46109,46143,46104,46122
DJIUSD,20251017,132000,46124,46134,46096,46117
DJIUSD,20251017,132100,46116,46133,46111,46112
DJIUSD,20251017,132200,46111,46111,46068,46078
DJIUSD,20251017,132300,46077,46086,46068,46078
DJIUSD,20251017,132400,46079,46101,46078,46098
DJIUSD,20251017,132500,46094,46112,46082,46112
DJIUSD,20251017,132600,46114,46126,46098,46109
DJIUSD,20251017,132700,46110,46110,46074,46086
DJIUSD,20251017,132800,46090,46107,46090,46096
DJIUSD,20251017,132900,46094,46104,46087,46104
DJIUSD,20251017,133000,46105,46110,46090,46090
DJIUSD,20251017,133100,46089,46095,46072,46084
DJIUSD,20251017,133200,46088,46088,46050,46056
DJIUSD,20251017,133300,46054,46094,46054,46090
DJIUSD,20251017,133400,46089,46094,46079,46086
DJIUSD,20251017,133500,46087,46096,46087,46091
DJIUSD,20251017,133600,46092,46092,46080,46084
DJIUSD,20251017,133700,46082,46108,46082,46108
DJIUSD,20251017,133800,46105,46114,46101,46111
DJIUSD,20251017,133900,46107,46108,46098,46098
DJIUSD,20251017,134000,46097,46109,46091,46096
DJIUSD,20251017,134100,46098,46098,46077,46080
DJIUSD,20251017,134200,46081,46090,46071,46090
DJIUSD,20251017,134300,46088,46098,46088,46098
DJIUSD,20251017,134400,46097,46110,46093,46108
DJIUSD,20251017,134500,46107,46117,46095,46095
DJIUSD,20251017,134600,46093,46100,46083,46084
DJIUSD,20251017,134700,46088,46090,46078,46088
DJIUSD,20251017,134800,46090,46107,46088,46105
DJIUSD,20251017,134900,46110,46116,46110,46114
DJIUSD,20251017,135000,46115,46115,46104,46108
DJIUSD,20251017,135100,46106,46108,46099,46107
DJIUSD,20251017,135200,46106,46109,46096,46096
DJIUSD,20251017,135300,46098,46098,46061,46062
DJIUSD,20251017,135400,46061,46068,46058,46066
DJIUSD,20251017,135500,46064,46078,46049,46078
DJIUSD,20251017,135600,46080,46114,46080,46112
DJIUSD,20251017,135700,46111,46111,46104,46104
DJIUSD,20251017,135800,46106,46115,46106,46111
DJIUSD,20251017,135900,46109,46120,46100,46101
DJIUSD,20251017,140000,46102,46122,46102,46122
DJIUSD,20251017,140100,46121,46130,46108,46116
DJIUSD,20251017,140200,46118,46119,46104,46112
DJIUSD,20251017,140300,46113,46138,46106,46134
DJIUSD,20251017,140400,46133,46134,46101,46113
DJIUSD,20251017,140500,46114,46118,46096,46118
DJIUSD,20251017,140600,46119,46142,46119,46142
DJIUSD,20251017,140700,46143,46158,46142,46156
DJIUSD,20251017,140800,46158,46182,46156,46172
DJIUSD,20251017,140900,46170,46192,46168,46183
DJIUSD,20251017,141000,46184,46190,46178,46186
DJIUSD,20251017,141100,46187,46199,46185,46199
DJIUSD,20251017,141200,46201,46203,46192,46192
DJIUSD,20251017,141300,46193,46194,46168,46168
DJIUSD,20251017,141400,46167,46174,46152,46168
DJIUSD,20251017,141500,46166,46179,46150,46176
DJIUSD,20251017,141600,46174,46190,46160,46190
DJIUSD,20251017,141700,46191,46205,46172,46179
DJIUSD,20251017,141800,46177,46182,46162,46169
DJIUSD,20251017,141900,46170,46190,46170,46190
DJIUSD,20251017,142000,46191,46205,46189,46205
DJIUSD,20251017,142100,46209,46216,46198,46216
DJIUSD,20251017,142200,46215,46234,46215,46234
DJIUSD,20251017,142300,46233,46243,46233,46240
DJIUSD,20251017,142400,46242,46256,46240,46248
DJIUSD,20251017,142500,46247,46248,46232,46232
DJIUSD,20251017,142600,46231,46238,46218,46231
DJIUSD,20251017,142700,46230,46230,46202,46202
DJIUSD,20251017,142800,46203,46218,46202,46209
DJIUSD,20251017,142900,46210,46218,46201,46218
DJIUSD,20251017,143000,46219,46219,46201,46211
DJIUSD,20251017,143100,46210,46220,46210,46216
DJIUSD,20251017,143200,46218,46230,46204,46204
DJIUSD,20251017,143300,46195,46195,46172,46183
DJIUSD,20251017,143400,46178,46205,46178,46196
DJIUSD,20251017,143500,46197,46198,46182,46198
DJIUSD,20251017,143600,46197,46212,46195,46203
DJIUSD,20251017,143700,46204,46219,46204,46211
DJIUSD,20251017,143800,46212,46233,46212,46231
DJIUSD,20251017,143900,46232,46244,46225,46234
DJIUSD,20251017,144000,46235,46239,46226,46227
DJIUSD,20251017,144100,46228,46228,46208,46208
DJIUSD,20251017,144200,46207,46213,46202,46208
DJIUSD,20251017,144300,46207,46210,46192,46200
DJIUSD,20251017,144400,46201,46216,46198,46212
DJIUSD,20251017,144500,46211,46220,46204,46208
DJIUSD,20251017,144600,46207,46218,46204,46218
DJIUSD,20251017,144700,46217,46222,46204,46212
DJIUSD,20251017,144800,46211,46211,46202,46204
DJIUSD,20251017,144900,46202,46205,46196,46201
DJIUSD,20251017,145000,46202,46210,46202,46208
DJIUSD,20251017,145100,46207,46213,46207,46212
DJIUSD,20251017,145200,46210,46210,46192,46192
DJIUSD,20251017,145300,46193,46193,46172,46172
DJIUSD,20251017,145400,46170,46174,46162,46162
DJIUSD,20251017,145500,46164,46197,46164,46185
DJIUSD,20251017,145600,46186,46192,46178,46181
DJIUSD,20251017,145700,46179,46179,46166,46166
DJIUSD,20251017,145800,46164,46176,46159,46169
DJIUSD,20251017,145900,46171,46174,46165,46166
DJIUSD,20251017,150000,46168,46178,46168,46170
DJIUSD,20251017,150100,46171,46203,46169,46169
DJIUSD,20251017,150200,46171,46171,46164,46167
DJIUSD,20251017,150300,46168,46168,46158,46160
DJIUSD,20251017,150400,46159,46163,46151,46158
DJIUSD,20251017,150500,46156,46182,46154,46171
DJIUSD,20251017,150600,46172,46178,46154,46161
DJIUSD,20251017,150700,46160,46184,46160,46182
DJIUSD,20251017,150800,46179,46190,46176,46180
DJIUSD,20251017,150900,46182,46216,46182,46211
DJIUSD,20251017,151000,46212,46218,46201,46204
DJIUSD,20251017,151100,46206,46211,46204,46210
DJIUSD,20251017,151200,46209,46213,46200,46200
DJIUSD,20251017,151300,46198,46202,46191,46200
DJIUSD,20251017,151400,46201,46202,46196,46196
DJIUSD,20251017,151500,46195,46196,46172,46172
DJIUSD,20251017,151600,46174,46182,46168,46168
DJIUSD,20251017,151700,46169,46172,46166,46168
DJIUSD,20251017,151800,46169,46191,46169,46178
DJIUSD,20251017,151900,46177,46193,46177,46193
DJIUSD,20251017,152000,46192,46201,46187,46201
DJIUSD,20251017,152100,46202,46208,46199,46202
DJIUSD,20251017,152200,46206,46207,46189,46192
DJIUSD,20251017,152300,46194,46204,46188,46192
DJIUSD,20251017,152400,46190,46208,46188,46202
DJIUSD,20251017,152500,46204,46220,46200,46218
DJIUSD,20251017,152600,46220,46220,46197,46198
DJIUSD,20251017,152700,46199,46206,46190,46194
DJIUSD,20251017,152800,46195,46207,46188,46188
DJIUSD,20251017,152900,46184,46199,46178,46178
DJIUSD,20251017,153000,46174,46185,46127,46127
DJIUSD,20251017,153100,46120,46200,46112,46128
DJIUSD,20251017,153200,46136,46204,46124,46192
DJIUSD,20251017,153300,46188,46223,46142,46182
DJIUSD,20251017,153400,46190,46199,46152,46188
DJIUSD,20251017,153500,46196,46250,46196,46250
DJIUSD,20251017,153600,46252,46278,46246,46260
DJIUSD,20251017,153700,46259,46259,46228,46254
DJIUSD,20251017,153800,46250,46306,46226,46282
DJIUSD,20251017,153900,46283,46306,46242,46242
DJIUSD,20251017,154000,46244,46254,46228,46254
DJIUSD,20251017,154100,46249,46256,46230,46237
DJIUSD,20251017,154200,46238,46248,46202,46202
DJIUSD,20251017,154300,46201,46216,46188,46200
DJIUSD,20251017,154400,46202,46210,46143,46143
DJIUSD,20251017,154500,46145,46165,46141,46165
DJIUSD,20251017,154600,46164,46181,46144,46175
DJIUSD,20251017,154700,46177,46194,46156,46156
DJIUSD,20251017,154800,46158,46206,46136,46202
DJIUSD,20251017,154900,46204,46275,46204,46275
DJIUSD,20251017,155000,46278,46283,46242,46244
DJIUSD,20251017,155100,46243,46272,46236,46272
DJIUSD,20251017,155200,46270,46314,46262,46300
DJIUSD,20251017,155300,46303,46315,46280,46294
DJIUSD,20251017,155400,46286,46342,46279,46337
DJIUSD,20251017,155500,46335,46359,46328,46339
DJIUSD,20251017,155600,46338,46373,46334,46348
DJIUSD,20251017,155700,46349,46376,46338,46371
DJIUSD,20251017,155800,46374,46378,46330,46332
DJIUSD,20251017,155900,46333,46334,46302,46303
DJIUSD,20251017,160000,46300,46302,46238,46239
DJIUSD,20251017,160100,46238,46238,46176,46177
DJIUSD,20251017,160200,46174,46205,46168,46202
DJIUSD,20251017,160300,46200,46262,46186,46258
DJIUSD,20251017,160400,46257,46266,46227,46234
DJIUSD,20251017,160500,46230,46259,46215,46229
DJIUSD,20251017,160600,46228,46258,46216,46255
DJIUSD,20251017,160700,46258,46290,46247,46249
DJIUSD,20251017,160800,46248,46255,46234,46235
DJIUSD,20251017,160900,46236,46248,46223,46238
DJIUSD,20251017,161000,46240,46246,46217,46223
DJIUSD,20251017,161100,46226,46256,46218,46229
DJIUSD,20251017,161200,46230,46298,46230,46292
DJIUSD,20251017,161300,46294,46312,46278,46294
DJIUSD,20251017,161400,46293,46329,46284,46328
DJIUSD,20251017,161500,46329,46374,46329,46368
DJIUSD,20251017,161600,46366,46402,46366,46402
DJIUSD,20251017,161700,46400,46400,46334,46339
DJIUSD,20251017,161800,46338,46338,46306,46306
DJIUSD,20251017,161900,46307,46310,46284,46298
DJIUSD,20251017,162000,46296,46296,46272,46278
DJIUSD,20251017,162100,46276,46312,46260,46305
DJIUSD,20251017,162200,46307,46322,46232,46236
DJIUSD,20251017,162300,46234,46259,46234,46259
DJIUSD,20251017,162400,46260,46265,46252,46258
DJIUSD,20251017,162500,46259,46296,46258,46292
DJIUSD,20251017,162600,46288,46296,46252,46256
DJIUSD,20251017,162700,46258,46294,46258,46290
DJIUSD,20251017,162800,46288,46316,46284,46306
DJIUSD,20251017,162900,46304,46304,46276,46286
DJIUSD,20251017,163000,46287,46287,46256,46270
DJIUSD,20251017,163100,46271,46276,46252,46257
DJIUSD,20251017,163200,46256,46272,46256,46262
DJIUSD,20251017,163300,46263,46269,46233,46250
DJIUSD,20251017,163400,46252,46252,46230,46240
DJIUSD,20251017,163500,46244,46248,46208,46208
DJIUSD,20251017,163600,46209,46211,46156,46184
DJIUSD,20251017,163700,46181,46187,46162,46186
DJIUSD,20251017,163800,46184,46214,46182,46195
DJIUSD,20251017,163900,46196,46216,46177,46202
DJIUSD,20251017,164000,46200,46212,46176,46180
DJIUSD,20251017,164100,46179,46215,46176,46182
DJIUSD,20251017,164200,46184,46218,46178,46216
DJIUSD,20251017,164300,46217,46256,46208,46242
DJIUSD,20251017,164400,46244,46256,46228,46228
DJIUSD,20251017,164500,46229,46229,46188,46189
DJIUSD,20251017,164600,46187,46200,46174,46182
DJIUSD,20251017,164700,46186,46227,46182,46214
DJIUSD,20251017,164800,46213,46236,46198,46234
DJIUSD,20251017,164900,46235,46260,46234,46239
DJIUSD,20251017,165000,46240,46273,46236,46236
DJIUSD,20251017,165100,46237,46262,46230,46258
DJIUSD,20251017,165200,46259,46260,46212,46240
DJIUSD,20251017,165300,46238,46250,46211,46218
DJIUSD,20251017,165400,46216,46253,46210,46239
DJIUSD,20251017,165500,46242,46242,46207,46207
DJIUSD,20251017,165600,46208,46212,46176,46176
DJIUSD,20251017,165700,46175,46176,46140,46147
DJIUSD,20251017,165800,46145,46159,46145,46150
DJIUSD,20251017,165900,46149,46151,46132,46136
DJIUSD,20251017,170000,46135,46144,46134,46139
DJIUSD,20251017,170100,46138,46154,46124,46137
DJIUSD,20251017,170200,46138,46192,46138,46174
DJIUSD,20251017,170300,46173,46224,46170,46224
DJIUSD,20251017,170400,46225,46230,46193,46193
DJIUSD,20251017,170500,46190,46231,46190,46214
DJIUSD,20251017,170600,46215,46230,46196,46218
DJIUSD,20251017,170700,46220,46267,46215,46258
DJIUSD,20251017,170800,46257,46262,46226,46234
DJIUSD,20251017,170900,46236,46236,46209,46224
DJIUSD,20251017,171000,46222,46225,46200,46204
DJIUSD,20251017,171100,46203,46244,46203,46218
DJIUSD,20251017,171200,46216,46218,46178,46178
DJIUSD,20251017,171300,46180,46185,46146,46154
DJIUSD,20251017,171400,46153,46154,46134,46134
DJIUSD,20251017,171500,46136,46139,46098,46098
DJIUSD,20251017,171600,46096,46116,46091,46106
DJIUSD,20251017,171700,46104,46124,46103,46118
DJIUSD,20251017,171800,46116,46150,46114,46137
DJIUSD,20251017,171900,46139,46152,46116,46131
DJIUSD,20251017,172000,46130,46132,46104,46113
DJIUSD,20251017,172100,46112,46126,46102,46104
DJIUSD,20251017,172200,46105,46120,46095,46104
DJIUSD,20251017,172300,46103,46114,46090,46100
DJIUSD,20251017,172400,46102,46110,46096,46100
DJIUSD,20251017,172500,46102,46128,46098,46108
DJIUSD,20251017,172600,46107,46107,46086,46096
DJIUSD,20251017,172700,46098,46154,46098,46152
DJIUSD,20251017,172800,46153,46163,46132,46145
DJIUSD,20251017,172900,46146,46146,46124,46130
DJIUSD,20251017,173000,46129,46162,46126,46153
DJIUSD,20251017,173100,46154,46174,46154,46158
DJIUSD,20251017,173200,46156,46163,46144,46144
DJIUSD,20251017,173300,46145,46174,46136,46150
DJIUSD,20251017,173400,46149,46151,46126,46126
DJIUSD,20251017,173500,46124,46148,46124,46139
DJIUSD,20251017,173600,46142,46158,46118,46118
DJIUSD,20251017,173700,46120,46130,46094,46112
DJIUSD,20251017,173800,46114,46126,46104,46116
DJIUSD,20251017,173900,46120,46130,46092,46130
DJIUSD,20251017,174000,46129,46192,46129,46189
DJIUSD,20251017,174100,46186,46226,46184,46216
DJIUSD,20251017,174200,46221,46228,46198,46207
DJIUSD,20251017,174300,46208,46224,46208,46218
DJIUSD,20251017,174400,46216,46216,46184,46199
DJIUSD,20251017,174500,46201,46236,46199,46224
DJIUSD,20251017,174600,46222,46232,46209,46228
DJIUSD,20251017,174700,46224,46246,46223,46240
DJIUSD,20251017,174800,46241,46248,46223,46236
DJIUSD,20251017,174900,46234,46272,46234,46268
DJIUSD,20251017,175000,46266,46278,46264,46266
DJIUSD,20251017,175100,46268,46278,46256,46268
DJIUSD,20251017,175200,46266,46289,46256,46281
DJIUSD,20251017,175300,46276,46286,46262,46284
DJIUSD,20251017,175400,46283,46302,46277,46293
DJIUSD,20251017,175500,46291,46292,46275,46277
DJIUSD,20251017,175600,46278,46307,46272,46305
DJIUSD,20251017,175700,46304,46336,46296,46336
DJIUSD,20251017,175800,46335,46340,46332,46340
DJIUSD,20251017,175900,46342,46345,46327,46330
DJIUSD,20251017,180000,46329,46333,46300,46310
DJIUSD,20251017,180100,46312,46343,46307,46343
DJIUSD,20251017,180200,46342,46342,46325,46327
DJIUSD,20251017,180300,46328,46342,46327,46342
DJIUSD,20251017,180400,46343,46358,46343,46358
DJIUSD,20251017,180500,46359,46368,46348,46349
DJIUSD,20251017,180600,46347,46350,46338,46344
DJIUSD,20251017,180700,46342,46380,46340,46377
DJIUSD,20251017,180800,46376,46376,46362,46375
DJIUSD,20251017,180900,46378,46386,46367,46376
DJIUSD,20251017,181000,46375,46396,46371,46391
DJIUSD,20251017,181100,46389,46389,46378,46383
DJIUSD,20251017,181200,46382,46388,46372,46383
DJIUSD,20251017,181300,46382,46388,46361,46372
DJIUSD,20251017,181400,46370,46376,46348,46348
DJIUSD,20251017,181500,46347,46363,46346,46363
DJIUSD,20251017,181600,46364,46404,46364,46395
DJIUSD,20251017,181700,46396,46397,46382,46382
DJIUSD,20251017,181800,46381,46381,46366,46366
DJIUSD,20251017,181900,46364,46370,46325,46331
DJIUSD,20251017,182000,46334,46342,46321,46342
DJIUSD,20251017,182100,46341,46354,46338,46350
DJIUSD,20251017,182200,46346,46360,46332,46348
DJIUSD,20251017,182300,46349,46360,46328,46334
DJIUSD,20251017,182400,46336,46364,46336,46363
DJIUSD,20251017,182500,46362,46362,46344,46355
DJIUSD,20251017,182600,46356,46376,46349,46376
DJIUSD,20251017,182700,46378,46378,46329,46329
DJIUSD,20251017,182800,46327,46361,46327,46361
DJIUSD,20251017,182900,46362,46362,46349,46349
DJIUSD,20251017,183000,46348,46357,46344,46344
DJIUSD,20251017,183100,46346,46370,46344,46370
DJIUSD,20251017,183200,46371,46372,46357,46357
DJIUSD,20251017,183300,46359,46362,46332,46345
DJIUSD,20251017,183400,46346,46346,46322,46332
DJIUSD,20251017,183500,46334,46342,46320,46324
DJIUSD,20251017,183600,46323,46328,46306,46311
DJIUSD,20251017,183700,46308,46330,46308,46328
DJIUSD,20251017,183800,46330,46355,46330,46346
DJIUSD,20251017,183900,46345,46348,46316,46318
DJIUSD,20251017,184000,46319,46334,46312,46315
DJIUSD,20251017,184100,46314,46334,46309,46334
DJIUSD,20251017,184200,46333,46334,46294,46294
DJIUSD,20251017,184300,46292,46314,46292,46298
DJIUSD,20251017,184400,46300,46306,46289,46291
DJIUSD,20251017,184500,46290,46304,46282,46302
DJIUSD,20251017,184600,46301,46302,46258,46267
DJIUSD,20251017,184700,46265,46290,46263,46289
DJIUSD,20251017,184800,46290,46300,46286,46300
DJIUSD,20251017,184900,46302,46334,46302,46334
DJIUSD,20251017,185000,46332,46338,46322,46329
DJIUSD,20251017,185100,46330,46354,46330,46335
DJIUSD,20251017,185200,46336,46340,46303,46305
DJIUSD,20251017,185300,46304,46304,46277,46294
DJIUSD,20251017,185400,46293,46302,46286,46291
DJIUSD,20251017,185500,46293,46293,46261,46262
DJIUSD,20251017,185600,46264,46264,46240,46244
DJIUSD,20251017,185700,46246,46250,46224,46229
DJIUSD,20251017,185800,46232,46264,46228,46257
DJIUSD,20251017,185900,46258,46276,46258,46276
DJIUSD,20251017,190000,46275,46275,46256,46269
DJIUSD,20251017,190100,46266,46267,46244,46257
DJIUSD,20251017,190200,46258,46269,46250,46252
DJIUSD,20251017,190300,46250,46256,46238,46251
DJIUSD,20251017,190400,46250,46258,46236,46244
DJIUSD,20251017,190500,46243,46248,46231,46248
DJIUSD,20251017,190600,46246,46260,46244,46256
DJIUSD,20251017,190700,46257,46272,46256,46272
DJIUSD,20251017,190800,46281,46281,46252,46253
DJIUSD,20251017,190900,46252,46258,46243,46246
DJIUSD,20251017,191000,46243,46243,46225,46243
DJIUSD,20251017,191100,46244,46254,46239,46242
DJIUSD,20251017,191200,46243,46246,46219,46225
DJIUSD,20251017,191300,46226,46246,46226,46237
DJIUSD,20251017,191400,46238,46266,46236,46245
DJIUSD,20251017,191500,46244,46257,46234,46249
DJIUSD,20251017,191600,46250,46254,46230,46230
DJIUSD,20251017,191700,46231,46244,46222,46229
DJIUSD,20251017,191800,46233,46238,46219,46226
DJIUSD,20251017,191900,46225,46225,46206,46212
DJIUSD,20251017,192000,46211,46211,46196,46200
DJIUSD,20251017,192100,46201,46229,46192,46229
DJIUSD,20251017,192200,46228,46232,46194,46197
DJIUSD,20251017,192300,46194,46248,46194,46242
DJIUSD,20251017,192400,46241,46263,46238,46262
DJIUSD,20251017,192500,46258,46258,46222,46236
DJIUSD,20251017,192600,46234,46235,46212,46212
DJIUSD,20251017,192700,46214,46230,46212,46224
DJIUSD,20251017,192800,46222,46236,46212,46232
DJIUSD,20251017,192900,46233,46236,46215,46218
DJIUSD,20251017,193000,46217,46230,46215,46227
DJIUSD,20251017,193100,46230,46239,46224,46232
DJIUSD,20251017,193200,46231,46240,46226,46236
DJIUSD,20251017,193300,46238,46256,46233,46250
DJIUSD,20251017,193400,46251,46271,46246,46265
DJIUSD,20251017,193500,46268,46279,46268,46278
DJIUSD,20251017,193600,46274,46290,46270,46274
DJIUSD,20251017,193700,46275,46294,46270,46289
DJIUSD,20251017,193800,46292,46305,46286,46288
DJIUSD,20251017,193900,46286,46286,46252,46261
DJIUSD,20251017,194000,46262,46272,46262,46266
DJIUSD,20251017,194100,46264,46276,46254,46260
DJIUSD,20251017,194200,46261,46261,46242,46252
DJIUSD,20251017,194300,46253,46254,46230,46230
DJIUSD,20251017,194400,46229,46229,46214,46220
DJIUSD,20251017,194500,46219,46234,46214,46220
DJIUSD,20251017,194600,46219,46221,46202,46213
DJIUSD,20251017,194700,46212,46222,46206,46212
DJIUSD,20251017,194800,46213,46219,46198,46201
DJIUSD,20251017,194900,46202,46238,46202,46238
DJIUSD,20251017,195000,46239,46244,46234,46244
DJIUSD,20251017,195100,46248,46293,46248,46291
DJIUSD,20251017,195200,46290,46290,46270,46272
DJIUSD,20251017,195300,46273,46290,46270,46276
DJIUSD,20251017,195400,46275,46311,46275,46310
DJIUSD,20251017,195500,46311,46327,46309,46323
DJIUSD,20251017,195600,46324,46334,46308,46318
DJIUSD,20251017,195700,46309,46326,46300,46322
DJIUSD,20251017,195800,46323,46330,46301,46309
DJIUSD,20251017,195900,46306,46318,46300,46312
DJIUSD,20251017,200000,46313,46328,46313,46322
DJIUSD,20251017,200100,46321,46350,46321,46347
DJIUSD,20251017,200200,46348,46348,46333,46343
DJIUSD,20251017,200300,46344,46370,46344,46358
DJIUSD,20251017,200400,46357,46372,46357,46362
DJIUSD,20251017,200500,46361,46368,46358,46362
DJIUSD,20251017,200600,46364,46392,46364,46392
DJIUSD,20251017,200700,46394,46395,46374,46390
DJIUSD,20251017,200800,46389,46411,46386,46396
DJIUSD,20251017,200900,46398,46412,46398,46402
DJIUSD,20251017,201000,46401,46402,46386,46387
DJIUSD,20251017,201100,46388,46400,46385,46398
DJIUSD,20251017,201200,46396,46400,46392,46398
DJIUSD,20251017,201300,46397,46400,46389,46389
DJIUSD,20251017,201400,46388,46388,46342,46348
DJIUSD,20251017,201500,46344,46381,46344,46380
DJIUSD,20251017,201600,46379,46402,46379,46386
DJIUSD,20251017,201700,46385,46404,46384,46394
DJIUSD,20251017,201800,46395,46400,46385,46386
DJIUSD,20251017,201900,46387,46399,46386,46399
DJIUSD,20251017,202000,46400,46429,46398,46426
DJIUSD,20251017,202100,46428,46460,46427,46460
DJIUSD,20251017,202200,46459,46459,46440,46442
DJIUSD,20251017,202300,46446,46452,46442,46446
DJIUSD,20251017,202400,46447,46459,46446,46448
DJIUSD,20251017,202500,46447,46447,46424,46425
DJIUSD,20251017,202600,46426,46426,46415,46422
DJIUSD,20251017,202700,46423,46432,46422,46431
DJIUSD,20251017,202800,46430,46430,46424,46428
DJIUSD,20251017,202900,46427,46446,46416,46442
DJIUSD,20251017,203000,46441,46442,46426,46429
DJIUSD,20251017,203100,46430,46444,46430,46440
DJIUSD,20251017,203200,46439,46439,46427,46433
DJIUSD,20251017,203300,46436,46443,46431,46442
DJIUSD,20251017,203400,46441,46441,46410,46410
DJIUSD,20251017,203500,46412,46427,46412,46422
DJIUSD,20251017,203600,46421,46433,46421,46432
DJIUSD,20251017,203700,46431,46442,46420,46439
DJIUSD,20251017,203800,46440,46450,46426,46426
DJIUSD,20251017,203900,46425,46436,46419,46432
DJIUSD,20251017,204000,46431,46432,46418,46418
DJIUSD,20251017,204100,46419,46438,46418,46433
DJIUSD,20251017,204200,46434,46434,46404,46404
DJIUSD,20251017,204300,46402,46420,46402,46417
DJIUSD,20251017,204400,46418,46421,46405,46412
DJIUSD,20251017,204500,46413,46422,46408,46416
DJIUSD,20251017,204600,46418,46440,46418,46438
DJIUSD,20251017,204700,46440,46446,46440,46440
DJIUSD,20251017,204800,46441,46442,46418,46426
DJIUSD,20251017,204900,46425,46436,46418,46436
DJIUSD,20251017,205000,46435,46438,46431,46436
DJIUSD,20251017,205100,46437,46456,46437,46452
DJIUSD,20251017,205200,46450,46450,46436,46436
DJIUSD,20251017,205300,46437,46446,46430,46440
DJIUSD,20251017,205400,46442,46452,46440,46444
DJIUSD,20251017,205500,46445,46449,46442,46447
DJIUSD,20251017,205600,46446,46456,46442,46454
DJIUSD,20251017,205700,46453,46453,46441,46446
DJIUSD,20251017,205800,46447,46450,46441,46445
DJIUSD,20251017,205900,46446,46450,46440,46440
DJIUSD,20251017,210000,46439,46442,46428,46436
DJIUSD,20251017,210100,46437,46458,46437,46442
DJIUSD,20251017,210200,46444,46467,46442,46462
DJIUSD,20251017,210300,46465,46470,46447,46451
DJIUSD,20251017,210400,46450,46455,46438,46439
DJIUSD,20251017,210500,46440,46458,46440,46455
DJIUSD,20251017,210600,46456,46467,46454,46466
DJIUSD,20251017,210700,46468,46470,46448,46454
DJIUSD,20251017,210800,46455,46459,46448,46448
DJIUSD,20251017,210900,46447,46448,46428,46432
DJIUSD,20251017,211000,46434,46452,46434,46452
DJIUSD,20251017,211100,46453,46458,46446,46447
DJIUSD,20251017,211200,46448,46482,46448,46480
DJIUSD,20251017,211300,46479,46485,46474,46475
DJIUSD,20251017,211400,46473,46474,46462,46464
DJIUSD,20251017,211500,46465,46472,46464,46469
DJIUSD,20251017,211600,46468,46476,46461,46461
DJIUSD,20251017,211700,46462,46470,46460,46470
DJIUSD,20251017,211800,46472,46472,46458,46470
DJIUSD,20251017,211900,46469,46474,46458,46458
DJIUSD,20251017,212000,46456,46470,46452,46468
DJIUSD,20251017,212100,46469,46476,46468,46474
DJIUSD,20251017,212200,46476,46504,46476,46502
DJIUSD,20251017,212300,46501,46504,46496,46503
DJIUSD,20251017,212400,46502,46503,46483,46483
DJIUSD,20251017,212500,46482,46494,46481,46491
DJIUSD,20251017,212600,46492,46493,46460,46460
DJIUSD,20251017,212700,46458,46470,46452,46452
DJIUSD,20251017,212800,46453,46455,46443,46451
DJIUSD,20251017,212900,46450,46454,46447,46452
DJIUSD,20251017,213000,46453,46458,46449,46456
DJIUSD,20251017,213100,46457,46457,46425,46425
DJIUSD,20251017,213200,46423,46432,46419,46422
DJIUSD,20251017,213300,46424,46430,46412,46414
DJIUSD,20251017,213400,46413,46432,46404,46432
DJIUSD,20251017,213500,46434,46438,46427,46432
DJIUSD,20251017,213600,46431,46448,46430,46440
DJIUSD,20251017,213700,46439,46439,46420,46420
DJIUSD,20251017,213800,46419,46426,46415,46416
DJIUSD,20251017,213900,46415,46440,46415,46437
DJIUSD,20251017,214000,46438,46439,46430,46434
DJIUSD,20251017,214100,46432,46442,46420,46422
DJIUSD,20251017,214200,46421,46434,46421,46428
DJIUSD,20251017,214300,46427,46432,46418,46420
DJIUSD,20251017,214400,46421,46424,46420,46422
DJIUSD,20251017,214500,46423,46424,46416,46424
DJIUSD,20251017,214600,46425,46434,46407,46407
DJIUSD,20251017,214700,46408,46412,46404,46406
DJIUSD,20251017,214800,46405,46411,46400,46410
DJIUSD,20251017,214900,46412,46426,46412,46416
DJIUSD,20251017,215000,46420,46421,46412,46418
DJIUSD,20251017,215100,46417,46417,46398,46400
DJIUSD,20251017,215200,46402,46402,46391,46395
DJIUSD,20251017,215300,46394,46394,46378,46380
DJIUSD,20251017,215400,46377,46404,46377,46389
DJIUSD,20251017,215500,46388,46420,46387,46418
DJIUSD,20251017,215600,46417,46417,46387,46394
DJIUSD,20251017,215700,46393,46393,46375,46376
DJIUSD,20251017,215800,46380,46391,46376,46390
DJIUSD,20251017,215900,46387,46390,46381,46390
DJIUSD,20251017,220000,46392,46392,46362,46364
DJIUSD,20251017,220100,46370,46384,46365,46374
DJIUSD,20251017,220200,46376,46393,46376,46392
DJIUSD,20251017,220300,46391,46394,46390,46394
DJIUSD,20251017,220400,46395,46408,46395,46403
DJIUSD,20251017,220500,46404,46408,46400,46403
DJIUSD,20251017,220600,46402,46427,46402,46425
DJIUSD,20251017,220700,46424,46424,46415,46422
DJIUSD,20251017,220800,46421,46422,46416,46420
DJIUSD,20251017,220900,46418,46418,46412,46414
DJIUSD,20251017,221000,46416,46418,46416,46418
DJIUSD,20251017,221100,46419,46423,46419,46422
DJIUSD,20251017,221200,46424,46425,46420,46420
DJIUSD,20251017,221300,46419,46426,46416,46424
DJIUSD,20251017,221400,46422,46422,46420,46421
DJIUSD,20251017,221500,46422,46423,46416,46422
DJIUSD,20251017,221600,46420,46420,46418,46418
DJIUSD,20251017,221700,46418,46418,46415,46416
DJIUSD,20251017,221800,46416,46416,46416,46416
DJIUSD,20251017,221900,46417,46417,46417,46417
DJIUSD,20251017,222000,46416,46416,46409,46412
DJIUSD,20251017,222100,46413,46420,46413,46420
DJIUSD,20251017,222200,46422,46431,46422,46428
DJIUSD,20251017,222300,46426,46426,46419,46419
DJIUSD,20251017,222400,46420,46426,46420,46426
DJIUSD,20251017,222500,46428,46430,46424,46424
DJIUSD,20251017,222600,46425,46425,46425,46425
DJIUSD,20251017,222700,46426,46426,46422,46422
DJIUSD,20251017,222800,46423,46425,46420,46420
DJIUSD,20251017,222900,46421,46422,46418,46418
DJIUSD,20251017,223000,46419,46420,46416,46416
DJIUSD,20251017,223100,46414,46419,46414,46418
DJIUSD,20251017,223200,46420,46422,46420,46422
DJIUSD,20251017,223300,46421,46421,46421,46421
DJIUSD,20251017,223400,46422,46422,46420,46420
DJIUSD,20251017,223500,46419,46422,46419,46419
DJIUSD,20251017,223600,46418,46420,46416,46416
DJIUSD,20251017,223700,46418,46418,46418,46418
DJIUSD,20251017,223800,46418,46418,46418,46418
DJIUSD,20251017,223900,46418,46418,46418,46418
DJIUSD,20251017,224000,46418,46418,46412,46412
DJIUSD,20251017,224100,46411,46411,46410,46410
DJIUSD,20251017,224200,46410,46412,46410,46412
DJIUSD,20251017,224300,46412,46412,46412,46412
DJIUSD,20251017,224400,46412,46413,46412,46412
DJIUSD,20251017,224500,46409,46410,46409,46410
DJIUSD,20251017,224600,46412,46412,46412,46412
DJIUSD,20251017,224700,46414,46414,46411,46412
DJIUSD,20251017,224800,46410,46410,46408,46408
DJIUSD,20251017,224900,46408,46411,46408,46411
DJIUSD,20251017,225000,46412,46413,46412,46412
DJIUSD,20251017,225100,46412,46418,46412,46418
DJIUSD,20251017,225200,46417,46417,46413,46413
DJIUSD,20251017,225300,46412,46414,46412,46412
DJIUSD,20251017,225400,46415,46416,46415,46416
DJIUSD,20251017,225500,46418,46418,46416,46416
DJIUSD,20251017,225600,46415,46418,46411,46411
DJIUSD,20251017,225700,46412,46415,46412,46415
DJIUSD,20251017,225800,46414,46416,46413,46414
DJIUSD,20251017,225900,46413,46416,46412,46416
SPXUSD,20251017,000100,6657,6662,6656,6662
SPXUSD,20251017,000200,6663,6663,6662,6662
SPXUSD,20251017,000300,6663,6663,6662,6662
SPXUSD,20251017,000400,6663,6663,6661,6662
SPXUSD,20251017,000500,6663,6663,6662,6662
SPXUSD,20251017,000600,6661,6661,6660,6660
SPXUSD,20251017,000700,6659,6663,6659,6663
SPXUSD,20251017,000800,6663,6664,6663,6664
SPXUSD,20251017,000900,6665,6665,6664,6664
SPXUSD,20251017,001000,6665,6665,6665,6665
SPXUSD,20251017,001100,6666,6667,6666,6666
SPXUSD,20251017,001200,6665,6665,6664,6664
SPXUSD,20251017,001300,6664,6664,6664,6664
SPXUSD,20251017,001400,6664,6664,6661,6661
SPXUSD,20251017,001500,6661,6661,6661,6661
SPXUSD,20251017,001600,6661,6661,6660,6660
SPXUSD,20251017,001700,6659,6659,6658,6658
SPXUSD,20251017,001800,6658,6658,6658,6658
SPXUSD,20251017,001900,6659,6660,6659,6660
SPXUSD,20251017,002000,6659,6659,6658,6658
SPXUSD,20251017,002100,6659,6659,6659,6659
SPXUSD,20251017,002200,6659,6659,6658,6658
SPXUSD,20251017,002300,6657,6657,6656,6657
SPXUSD,20251017,002400,6657,6657,6657,6657
SPXUSD,20251017,002500,6656,6656,6656,6656
SPXUSD,20251017,002600,6656,6656,6654,6654
SPXUSD,20251017,002700,6655,6655,6655,6655
SPXUSD,20251017,002800,6655,6656,6655,6656
SPXUSD,20251017,002900,6657,6659,6657,6659
SPXUSD,20251017,003000,6659,6659,6659,6659
SPXUSD,20251017,003100,6659,6659,6659,6659
SPXUSD,20251017,003200,6659,6659,6658,6659
SPXUSD,20251017,003300,6660,6660,6660,6660
SPXUSD,20251017,003400,6660,6660,6660,6660
SPXUSD,20251017,003500,6660,6660,6660,6660
SPXUSD,20251017,003600,6660,6660,6660,6660
SPXUSD,20251017,003700,6660,6660,6660,6660
SPXUSD,20251017,003800,6660,6660,6659,6660
SPXUSD,20251017,003900,6660,6660,6660,6660
SPXUSD,20251017,004000,6658,6658,6657,6657
SPXUSD,20251017,004100,6656,6656,6655,6655
SPXUSD,20251017,004200,6655,6656,6655,6656
SPXUSD,20251017,004300,6655,6655,6654,6654
SPXUSD,20251017,004400,6654,6654,6651,6651
SPXUSD,20251017,004500,6652,6653,6652,6652
SPXUSD,20251017,004600,6652,6652,6652,6652
SPXUSD,20251017,004700,6652,6652,6652,6652
SPXUSD,20251017,004800,6653,6653,6653,6653
SPXUSD,20251017,004900,6653,6655,6653,6655
SPXUSD,20251017,005000,6655,6655,6655,6655
SPXUSD,20251017,005100,6655,6655,6652,6653
SPXUSD,20251017,005200,6653,6653,6653,6653
SPXUSD,20251017,005300,6655,6655,6654,6654
SPXUSD,20251017,005400,6654,6654,6654,6654
SPXUSD,20251017,005500,6653,6653,6652,6652
SPXUSD,20251017,005600,6651,6651,6647,6648
SPXUSD,20251017,005700,6647,6647,6647,6647
SPXUSD,20251017,005800,6646,6646,6645,6646
SPXUSD,20251017,005900,6646,6647,6646,6647
SPXUSD,20251017,010000,6646,6646,6643,6644
SPXUSD,20251017,010100,6643,6643,6641,6642
SPXUSD,20251017,010200,6642,6642,6641,6642
SPXUSD,20251017,010300,6643,6646,6643,6646
SPXUSD,20251017,010400,6645,6645,6644,6644
SPXUSD,20251017,010500,6646,6646,6645,6645
SPXUSD,20251017,010600,6644,6646,6643,6645
SPXUSD,20251017,010700,6644,6645,6644,6645
SPXUSD,20251017,010800,6644,6644,6641,6642
SPXUSD,20251017,010900,6641,6641,6641,6641
SPXUSD,20251017,011000,6642,6643,6642,6643
SPXUSD,20251017,011100,6644,6645,6644,6645
SPXUSD,20251017,011200,6646,6646,6646,6646
SPXUSD,20251017,011300,6647,6647,6645,6645
SPXUSD,20251017,011400,6646,6646,6645,6645
SPXUSD,20251017,011500,6645,6645,6643,6643
SPXUSD,20251017,011600,6644,6644,6644,6644
SPXUSD,20251017,011700,6644,6645,6644,6645
SPXUSD,20251017,011800,6646,6646,6646,6646
SPXUSD,20251017,011900,6646,6646,6646,6646
SPXUSD,20251017,012000,6646,6647,6645,6647
SPXUSD,20251017,012100,6648,6650,6648,6649
SPXUSD,20251017,012200,6649,6649,6649,6649
SPXUSD,20251017,012300,6648,6650,6648,6650
SPXUSD,20251017,012400,6649,6649,6647,6648
SPXUSD,20251017,012500,6648,6648,6648,6648
SPXUSD,20251017,012600,6647,6647,6644,6644
SPXUSD,20251017,012700,6643,6646,6643,6646
SPXUSD,20251017,012800,6645,6645,6643,6644
SPXUSD,20251017,012900,6643,6643,6643,6643
SPXUSD,20251017,013000,6642,6643,6642,6642
SPXUSD,20251017,013100,6641,6642,6641,6641
SPXUSD,20251017,013200,6642,6644,6642,6644
SPXUSD,20251017,013300,6645,6645,6644,6644
SPXUSD,20251017,013400,6644,6644,6644,6644
SPXUSD,20251017,013500,6645,6645,6645,6645
SPXUSD,20251017,013600,6644,6645,6644,6644
SPXUSD,20251017,013700,6645,6645,6642,6643
SPXUSD,20251017,013800,6642,6642,6642,6642
SPXUSD,20251017,013900,6642,6642,6641,6641
SPXUSD,20251017,014000,6642,6642,6642,6642
SPXUSD,20251017,014100,6642,6642,6641,6642
SPXUSD,20251017,014200,6643,6644,6643,6644
SPXUSD,20251017,014300,6643,6643,6642,6642
SPXUSD,20251017,014400,6642,6642,6642,6642
SPXUSD,20251017,014500,6643,6643,6643,6643
SPXUSD,20251017,014600,6643,6645,6643,6645
SPXUSD,20251017,014700,6646,6648,6646,6648
SPXUSD,20251017,014800,6647,6647,6646,6646
SPXUSD,20251017,014900,6645,6646,6645,6645
SPXUSD,20251017,015000,6644,6644,6644,6644
SPXUSD,20251017,015100,6644,6644,6643,6643
SPXUSD,20251017,015200,6644,6646,6644,6646
SPXUSD,20251017,015300,6646,6646,6646,6646
SPXUSD,20251017,015400,6646,6646,6646,6646
SPXUSD,20251017,015500,6646,6646,6646,6646
SPXUSD,20251017,015600,6647,6647,6647,6647
SPXUSD,20251017,015700,6648,6648,6648,6648
SPXUSD,20251017,015800,6648,6649,6648,6648
SPXUSD,20251017,015900,6648,6648,6648,6648
SPXUSD,20251017,020000,6649,6650,6649,6650
SPXUSD,20251017,020100,6649,6649,6648,6648
SPXUSD,20251017,020200,6647,6648,6647,6648
SPXUSD,20251017,020300,6648,6649,6648,6649
SPXUSD,20251017,020400,6650,6651,6650,6650
SPXUSD,20251017,020500,6651,6652,6651,6652
SPXUSD,20251017,020600,6651,6652,6651,6652
SPXUSD,20251017,020700,6651,6652,6651,6651
SPXUSD,20251017,020800,6652,6652,6652,6652
SPXUSD,20251017,020900,6652,6652,6652,6652
SPXUSD,20251017,021000,6652,6655,6652,6655
SPXUSD,20251017,021100,6654,6654,6653,6654
SPXUSD,20251017,021200,6655,6655,6654,6654
SPXUSD,20251017,021300,6654,6654,6653,6653
SPXUSD,20251017,021400,6653,6653,6651,6651
SPXUSD,20251017,021500,6650,6650,6650,6650
SPXUSD,20251017,021600,6649,6649,6649,6649
SPXUSD,20251017,021700,6649,6649,6649,6649
SPXUSD,20251017,021800,6649,6649,6648,6648
SPXUSD,20251017,021900,6648,6649,6648,6649
SPXUSD,20251017,022000,6648,6649,6648,6649
SPXUSD,20251017,022100,6649,6649,6649,6649
SPXUSD,20251017,022200,6650,6652,6650,6652
SPXUSD,20251017,022300,6651,6651,6649,6649
SPXUSD,20251017,022400,6650,6650,6650,6650
SPXUSD,20251017,022500,6650,6650,6650,6650
SPXUSD,20251017,022600,6651,6651,6649,6649
SPXUSD,20251017,022700,6650,6650,6650,6650
SPXUSD,20251017,022800,6650,6650,6650,6650
SPXUSD,20251017,022900,6651,6651,6650,6650
SPXUSD,20251017,023000,6649,6650,6649,6650
SPXUSD,20251017,023100,6649,6650,6649,6650
SPXUSD,20251017,023200,6649,6651,6649,6650
SPXUSD,20251017,023300,6651,6651,6650,6650
SPXUSD,20251017,023400,6650,6650,6650,6650
SPXUSD,20251017,023500,6651,6651,6651,6651
SPXUSD,20251017,023600,6651,6651,6651,6651
SPXUSD,20251017,023700,6652,6652,6652,6652
SPXUSD,20251017,023800,6652,6652,6651,6651
SPXUSD,20251017,023900,6651,6651,6651,6651
SPXUSD,20251017,024000,6650,6650,6650,6650
SPXUSD,20251017,024100,6651,6651,6651,6651
SPXUSD,20251017,024200,6651,6651,6651,6651
SPXUSD,20251017,024300,6651,6652,6651,6652
SPXUSD,20251017,024400,6651,6651,6651,6651
SPXUSD,20251017,024500,6651,6651,6651,6651
SPXUSD,20251017,024600,6651,6652,6651,6652
SPXUSD,20251017,024700,6652,6652,6651,6651
SPXUSD,20251017,024800,6651,6651,6651,6651
SPXUSD,20251017,024900,6650,6650,6650,6650
SPXUSD,20251017,025000,6650,6650,6649,6649
SPXUSD,20251017,025100,6649,6650,6649,6649
SPXUSD,20251017,025200,6649,6649,6648,6648
SPXUSD,20251017,025300,6648,6648,6648,6648
SPXUSD,20251017,025400,6649,6649,6649,6649
SPXUSD,20251017,025500,6649,6650,6649,6650
SPXUSD,20251017,025600,6650,6650,6650,6650
SPXUSD,20251017,025700,6650,6650,6649,6649
SPXUSD,20251017,025800,6649,6649,6649,6649
SPXUSD,20251017,025900,6649,6651,6649,6651
SPXUSD,20251017,030000,6650,6650,6650,6650
SPXUSD,20251017,030100,6650,6651,6650,6651
SPXUSD,20251017,030200,6652,6652,6651,6651
SPXUSD,20251017,030300,6652,6655,6652,6655
SPXUSD,20251017,030400,6656,6656,6656,6656
SPXUSD,20251017,030500,6656,6656,6656,6656
SPXUSD,20251017,030600,6657,6659,6657,6659
SPXUSD,20251017,030700,6659,6659,6658,6658
SPXUSD,20251017,030800,6659,6661,6659,6661
SPXUSD,20251017,030900,6660,6660,6659,6659
SPXUSD,20251017,031000,6658,6658,6658,6658
SPXUSD,20251017,031100,6659,6659,6659,6659
SPXUSD,20251017,031200,6659,6659,6659,6659
SPXUSD,20251017,031300,6658,6658,6657,6657
SPXUSD,20251017,031400,6657,6657,6657,6657
SPXUSD,20251017,031500,6657,6657,6657,6657
SPXUSD,20251017,031600,6658,6658,6657,6657
SPXUSD,20251017,031700,6658,6658,6656,6656
SPXUSD,20251017,031800,6657,6658,6657,6658
SPXUSD,20251017,031900,6658,6658,6658,6658
SPXUSD,20251017,032000,6658,6658,6658,6658
SPXUSD,20251017,032100,6657,6658,6657,6658
SPXUSD,20251017,032200,6657,6657,6656,6656
SPXUSD,20251017,032300,6656,6656,6656,6656
SPXUSD,20251017,032400,6656,6657,6656,6657
SPXUSD,20251017,032500,6657,6657,6657,6657
SPXUSD,20251017,032600,6657,6657,6657,6657
SPXUSD,20251017,032700,6657,6657,6657,6657
SPXUSD,20251017,032800,6657,6657,6657,6657
SPXUSD,20251017,032900,6657,6657,6657,6657
SPXUSD,20251017,033000,6656,6656,6656,6656
SPXUSD,20251017,033100,6657,6657,6657,6657
SPXUSD,20251017,033200,6657,6658,6657,6657
SPXUSD,20251017,033300,6657,6657,6657,6657
SPXUSD,20251017,033400,6657,6657,6657,6657
SPXUSD,20251017,033500,6657,6657,6657,6657
SPXUSD,20251017,033600,6656,6658,6656,6658
SPXUSD,20251017,033700,6657,6657,6657,6657
SPXUSD,20251017,033800,6657,6657,6655,6655
SPXUSD,20251017,033900,6656,6656,6656,6656
SPXUSD,20251017,034000,6657,6657,6657,6657
SPXUSD,20251017,034100,6657,6657,6656,6656
SPXUSD,20251017,034200,6656,6656,6656,6656
SPXUSD,20251017,034300,6656,6656,6656,6656
SPXUSD,20251017,034400,6655,6655,6655,6655
SPXUSD,20251017,034500,6655,6655,6655,6655
SPXUSD,20251017,034600,6655,6655,6655,6655
SPXUSD,20251017,034700,6655,6655,6654,6655
SPXUSD,20251017,034800,6655,6655,6655,6655
SPXUSD,20251017,034900,6655,6655,6655,6655
SPXUSD,20251017,035000,6655,6655,6655,6655
SPXUSD,20251017,035100,6655,6655,6654,6654
SPXUSD,20251017,035200,6654,6654,6653,6653
SPXUSD,20251017,035300,6652,6652,6650,6650
SPXUSD,20251017,035400,6649,6649,6647,6647
SPXUSD,20251017,035500,6646,6648,6643,6644
SPXUSD,20251017,035600,6645,6645,6643,6644
SPXUSD,20251017,035700,6645,6645,6642,6644
SPXUSD,20251017,035800,6643,6643,6642,6642
SPXUSD,20251017,035900,6641,6645,6641,6645
SPXUSD,20251017,040000,6646,6647,6646,6647
SPXUSD,20251017,040100,6647,6648,6647,6648
SPXUSD,20251017,040200,6647,6647,6646,6646
SPXUSD,20251017,040300,6646,6647,6646,6647
SPXUSD,20251017,040400,6648,6648,6648,6648
SPXUSD,20251017,040500,6648,6648,6648,6648
SPXUSD,20251017,040600,6648,6648,6648,6648
SPXUSD,20251017,040700,6648,6648,6646,6646
SPXUSD,20251017,040800,6645,6646,6645,6646
SPXUSD,20251017,040900,6646,6646,6644,6644
SPXUSD,20251017,041000,6643,6643,6643,6643
SPXUSD,20251017,041100,6643,6643,6642,6642
SPXUSD,20251017,041200,6643,6645,6643,6644
SPXUSD,20251017,041300,6643,6645,6643,6645
SPXUSD,20251017,041400,6646,6647,6646,6647
SPXUSD,20251017,041500,6646,6648,6646,6648
SPXUSD,20251017,041600,6647,6647,6646,6646
SPXUSD,20251017,041700,6645,6645,6645,6645
SPXUSD,20251017,041800,6645,6646,6645,6646
SPXUSD,20251017,041900,6646,6646,6645,6645
SPXUSD,20251017,042000,6645,6645,6645,6645
SPXUSD,20251017,042100,6645,6645,6645,6645
SPXUSD,20251017,042200,6644,6644,6644,6644
SPXUSD,20251017,042300,6644,6645,6644,6645
SPXUSD,20251017,042400,6644,6644,6644,6644
SPXUSD,20251017,042500,6644,6644,6644,6644
SPXUSD,20251017,042600,6644,6644,6643,6643
SPXUSD,20251017,042700,6643,6643,6643,6643
SPXUSD,20251017,042800,6643,6643,6643,6643
SPXUSD,20251017,042900,6643,6643,6643,6643
SPXUSD,20251017,043000,6644,6644,6644,6644
SPXUSD,20251017,043100,6644,6645,6644,6645
SPXUSD,20251017,043200,6646,6646,6645,6645
SPXUSD,20251017,043300,6645,6645,6645,6645
SPXUSD,20251017,043400,6646,6646,6646,6646
SPXUSD,20251017,043500,6645,6645,6645,6645
SPXUSD,20251017,043600,6645,6646,6645,6646
SPXUSD,20251017,043700,6645,6645,6645,6645
SPXUSD,20251017,043800,6646,6646,6646,6646
SPXUSD,20251017,043900,6646,6646,6646,6646
SPXUSD,20251017,044000,6646,6647,6646,6647
SPXUSD,20251017,044100,6647,6647,6647,6647
SPXUSD,20251017,044200,6647,6647,6647,6647
SPXUSD,20251017,044300,6647,6647,6647,6647
SPXUSD,20251017,044400,6647,6647,6647,6647
SPXUSD,20251017,044500,6647,6647,6647,6647
SPXUSD,20251017,044600,6646,6648,6646,6648
SPXUSD,20251017,044700,6648,6648,6648,6648
SPXUSD,20251017,044800,6648,6648,6647,6647
SPXUSD,20251017,044900,6648,6648,6648,6648
SPXUSD,20251017,045000,6648,6648,6648,6648
SPXUSD,20251017,045100,6648,6648,6647,6647
SPXUSD,20251017,045200,6647,6647,6647,6647
SPXUSD,20251017,045300,6646,6646,6646,6646
SPXUSD,20251017,045400,6646,6646,6646,6646
SPXUSD,20251017,045500,6646,6646,6646,6646
SPXUSD,20251017,045600,6646,6646,6646,6646
SPXUSD,20251017,045700,6646,6646,6646,6646
SPXUSD,20251017,045800,6646,6646,6646,6646
SPXUSD,20251017,045900,6646,6646,6646,6646
SPXUSD,20251017,050000,6646,6646,6646,6646
SPXUSD,20251017,050100,6646,6647,6646,6647
SPXUSD,20251017,050200,6646,6646,6646,6646
SPXUSD,20251017,050300,6646,6646,6646,6646
SPXUSD,20251017,050400,6646,6646,6645,6645
SPXUSD,20251017,050500,6645,6645,6645,6645
SPXUSD,20251017,050600,6646,6646,6646,6646
SPXUSD,20251017,050700,6646,6646,6646,6646
SPXUSD,20251017,050800,6646,6646,6644,6644
SPXUSD,20251017,050900,6645,6645,6645,6645
SPXUSD,20251017,051000,6645,6645,6644,6644
SPXUSD,20251017,051100,6645,6645,6645,6645
SPXUSD,20251017,051200,6645,6645,6644,6644
SPXUSD,20251017,051300,6644,6644,6644,6644
SPXUSD,20251017,051400,6645,6645,6645,6645
SPXUSD,20251017,051500,6644,6644,6644,6644
SPXUSD,20251017,051600,6644,6644,6643,6643
SPXUSD,20251017,051700,6644,6644,6644,6644
SPXUSD,20251017,051800,6644,6644,6644,6644
SPXUSD,20251017,051900,6644,6646,6644,6646
SPXUSD,20251017,052000,6646,6646,6646,6646
SPXUSD,20251017,052100,6646,6646,6645,6645
SPXUSD,20251017,052200,6646,6647,6646,6647
SPXUSD,20251017,052300,6646,6647,6646,6647
SPXUSD,20251017,052400,6646,6646,6646,6646
SPXUSD,20251017,052500,6647,6647,6647,6647
SPXUSD,20251017,052600,6647,6647,6647,6647
SPXUSD,20251017,052700,6647,6647,6647,6647
SPXUSD,20251017,052800,6647,6647,6647,6647
SPXUSD,20251017,052900,6647,6647,6647,6647
SPXUSD,20251017,053000,6647,6647,6647,6647
SPXUSD,20251017,053100,6646,6647,6646,6647
SPXUSD,20251017,053200,6647,6648,6647,6648
SPXUSD,20251017,053300,6648,6648,6648,6648
SPXUSD,20251017,053400,6648,6648,6648,6648
SPXUSD,20251017,053500,6647,6647,6647,6647
SPXUSD,20251017,053600,6646,6646,6646,6646
SPXUSD,20251017,053700,6646,6646,6644,6644
SPXUSD,20251017,053800,6644,6644,6644,6644
SPXUSD,20251017,053900,6643,6643,6642,6642
SPXUSD,20251017,054000,6641,6642,6641,6642
SPXUSD,20251017,054100,6642,6643,6642,6643
SPXUSD,20251017,054200,6642,6642,6642,6642
SPXUSD,20251017,054300,6642,6642,6640,6641
SPXUSD,20251017,054400,6641,6641,6641,6641
SPXUSD,20251017,054500,6640,6640,6640,6640
SPXUSD,20251017,054600,6639,6641,6639,6641
SPXUSD,20251017,054700,6641,6641,6641,6641
SPXUSD,20251017,054800,6641,6642,6641,6642
SPXUSD,20251017,054900,6641,6641,6641,6641
SPXUSD,20251017,055000,6641,6641,6641,6641
SPXUSD,20251017,055100,6641,6641,6641,6641
SPXUSD,20251017,055200,6640,6640,6640,6640
SPXUSD,20251017,055300,6640,6640,6638,6638
SPXUSD,20251017,055400,6637,6637,6635,6636
SPXUSD,20251017,055500,6637,6639,6637,6639
SPXUSD,20251017,055600,6640,6641,6640,6641
SPXUSD,20251017,055700,6640,6640,6640,6640
SPXUSD,20251017,055800,6641,6641,6640,6640
SPXUSD,20251017,055900,6640,6640,6640,6640
SPXUSD,20251017,060000,6641,6641,6640,6640
SPXUSD,20251017,060100,6641,6641,6641,6641
SPXUSD,20251017,060200,6641,6641,6641,6641
SPXUSD,20251017,060300,6641,6641,6641,6641
SPXUSD,20251017,060400,6641,6641,6641,6641
SPXUSD,20251017,060500,6642,6642,6642,6642
SPXUSD,20251017,060600,6642,6642,6641,6641
SPXUSD,20251017,060700,6641,6641,6641,6641
SPXUSD,20251017,060800,6641,6641,6640,6640
SPXUSD,20251017,060900,6640,6640,6639,6639
SPXUSD,20251017,061000,6640,6640,6640,6640
SPXUSD,20251017,061100,6640,6641,6640,6641
SPXUSD,20251017,061200,6641,6641,6640,6640
SPXUSD,20251017,061300,6640,6640,6640,6640
SPXUSD,20251017,061400,6640,6640,6640,6640
SPXUSD,20251017,061500,6640,6640,6640,6640
SPXUSD,20251017,061600,6640,6640,6640,6640
SPXUSD,20251017,061700,6640,6640,6640,6640
SPXUSD,20251017,061800,6639,6639,6638,6638
SPXUSD,20251017,061900,6638,6638,6637,6637
SPXUSD,20251017,062000,6638,6638,6638,6638
SPXUSD,20251017,062100,6639,6639,6639,6639
SPXUSD,20251017,062200,6639,6639,6639,6639
SPXUSD,20251017,062300,6640,6640,6640,6640
SPXUSD,20251017,062400,6640,6640,6639,6639
SPXUSD,20251017,062500,6639,6639,6639,6639
SPXUSD,20251017,062600,6639,6640,6639,6640
SPXUSD,20251017,062700,6640,6640,6639,6639
SPXUSD,20251017,062800,6639,6639,6639,6639
SPXUSD,20251017,062900,6638,6638,6637,6637
SPXUSD,20251017,063000,6637,6637,6637,6637
SPXUSD,20251017,063100,6637,6637,6637,6637
SPXUSD,20251017,063200,6637,6638,6637,6638
SPXUSD,20251017,063300,6638,6638,6638,6638
SPXUSD,20251017,063400,6638,6638,6638,6638
SPXUSD,20251017,063500,6638,6638,6638,6638
SPXUSD,20251017,063600,6638,6638,6638,6638
SPXUSD,20251017,063700,6638,6639,6638,6639
SPXUSD,20251017,063800,6639,6639,6639,6639
SPXUSD,20251017,063900,6638,6639,6638,6639
SPXUSD,20251017,064000,6639,6639,6639,6639
SPXUSD,20251017,064100,6639,6639,6639,6639
SPXUSD,20251017,064200,6639,6639,6638,6638
SPXUSD,20251017,064300,6638,6638,6638,6638
SPXUSD,20251017,064400,6638,6638,6638,6638
SPXUSD,20251017,064500,6638,6638,6637,6637
SPXUSD,20251017,064600,6637,6637,6636,6636
SPXUSD,20251017,064700,6635,6635,6635,6635
SPXUSD,20251017,064800,6635,6635,6635,6635
SPXUSD,20251017,064900,6635,6636,6635,6636
SPXUSD,20251017,065000,6636,6636,6635,6636
SPXUSD,20251017,065100,6637,6637,6636,6636
SPXUSD,20251017,065200,6636,6636,6636,6636
SPXUSD,20251017,065300,6636,6636,6635,6636
SPXUSD,20251017,065400,6636,6636,6636,6636
SPXUSD,20251017,065500,6635,6636,6635,6636
SPXUSD,20251017,065600,6636,6636,6636,6636
SPXUSD,20251017,065700,6636,6636,6636,6636
SPXUSD,20251017,065800,6636,6637,6636,6637
SPXUSD,20251017,065900,6637,6637,6637,6637
SPXUSD,20251017,070000,6636,6636,6635,6635
SPXUSD,20251017,070100,6635,6635,6635,6635
SPXUSD,20251017,070200,6635,6635,6635,6635
SPXUSD,20251017,070300,6635,6635,6635,6635
SPXUSD,20251017,070400,6635,6635,6635,6635
SPXUSD,20251017,070500,6635,6635,6635,6635
SPXUSD,20251017,070600,6634,6635,6634,6635
SPXUSD,20251017,070700,6635,6635,6634,6634
SPXUSD,20251017,070800,6633,6633,6632,6632
SPXUSD,20251017,070900,6632,6632,6631,6631
SPXUSD,20251017,071000,6632,6632,6631,6631
SPXUSD,20251017,071100,6632,6634,6632,6633
SPXUSD,20251017,071200,6632,6632,6631,6631
SPXUSD,20251017,071300,6630,6630,6630,6630
SPXUSD,20251017,071400,6629,6629,6628,6628
SPXUSD,20251017,071500,6629,6629,6628,6628
SPXUSD,20251017,071600,6627,6627,6626,6626
SPXUSD,20251017,071700,6627,6628,6627,6627
SPXUSD,20251017,071800,6626,6626,6625,6626
SPXUSD,20251017,071900,6627,6627,6625,6625
SPXUSD,20251017,072000,6624,6625,6624,6625
SPXUSD,20251017,072100,6624,6624,6624,6624
SPXUSD,20251017,072200,6624,6628,6624,6628
SPXUSD,20251017,072300,6629,6629,6629,6629
SPXUSD,20251017,072400,6629,6630,6629,6629
SPXUSD,20251017,072500,6629,6629,6629,6629
SPXUSD,20251017,072600,6628,6629,6628,6628
SPXUSD,20251017,072700,6627,6627,6627,6627
SPXUSD,20251017,072800,6628,6628,6628,6628
SPXUSD,20251017,072900,6629,6630,6629,6630
SPXUSD,20251017,073000,6629,6629,6629,6629
SPXUSD,20251017,073100,6629,6629,6628,6628
SPXUSD,20251017,073200,6627,6627,6625,6625
SPXUSD,20251017,073300,6624,6625,6624,6625
SPXUSD,20251017,073400,6626,6626,6624,6624
SPXUSD,20251017,073500,6625,6625,6624,6624
SPXUSD,20251017,073600,6625,6625,6625,6625
SPXUSD,20251017,073700,6625,6625,6625,6625
SPXUSD,20251017,073800,6624,6624,6623,6623
SPXUSD,20251017,073900,6622,6622,6620,6621
SPXUSD,20251017,074000,6620,6620,6619,6619
SPXUSD,20251017,074100,6620,6621,6620,6621
SPXUSD,20251017,074200,6622,6622,6622,6622
SPXUSD,20251017,074300,6621,6621,6619,6619
SPXUSD,20251017,074400,6618,6619,6618,6619
SPXUSD,20251017,074500,6619,6619,6618,6618
SPXUSD,20251017,074600,6619,6620,6619,6620
SPXUSD,20251017,074700,6621,6621,6620,6620
SPXUSD,20251017,074800,6621,6622,6621,6622
SPXUSD,20251017,074900,6621,6622,6621,6622
SPXUSD,20251017,075000,6622,6622,6622,6622
SPXUSD,20251017,075100,6622,6622,6621,6621
SPXUSD,20251017,075200,6621,6622,6621,6622
SPXUSD,20251017,075300,6621,6623,6621,6623
SPXUSD,20251017,075400,6624,6624,6624,6624
SPXUSD,20251017,075500,6625,6626,6625,6626
SPXUSD,20251017,075600,6626,6628,6626,6628
SPXUSD,20251017,075700,6629,6629,6629,6629
SPXUSD,20251017,075800,6629,6629,6629,6629
SPXUSD,20251017,075900,6628,6628,6628,6628
SPXUSD,20251017,080000,6628,6628,6627,6627
SPXUSD,20251017,080100,6627,6629,6627,6629
SPXUSD,20251017,080200,6628,6628,6627,6627
SPXUSD,20251017,080300,6627,6628,6627,6628
SPXUSD,20251017,080400,6629,6630,6629,6630
SPXUSD,20251017,080500,6630,6630,6630,6630
SPXUSD,20251017,080600,6630,6632,6630,6631
SPXUSD,20251017,080700,6632,6632,6631,6631
SPXUSD,20251017,080800,6632,6632,6631,6631
SPXUSD,20251017,080900,6631,6631,6631,6631
SPXUSD,20251017,081000,6630,6630,6630,6630
SPXUSD,20251017,081100,6629,6629,6629,6629
SPXUSD,20251017,081200,6628,6628,6627,6628
SPXUSD,20251017,081300,6627,6627,6626,6626
SPXUSD,20251017,081400,6627,6627,6626,6626
SPXUSD,20251017,081500,6627,6628,6627,6628
SPXUSD,20251017,081600,6627,6628,6627,6628
SPXUSD,20251017,081700,6627,6628,6626,6626
SPXUSD,20251017,081800,6625,6627,6625,6627
SPXUSD,20251017,081900,6626,6626,6624,6624
SPXUSD,20251017,082000,6624,6625,6624,6625
SPXUSD,20251017,082100,6624,6624,6622,6623
SPXUSD,20251017,082200,6622,6622,6621,6621
SPXUSD,20251017,082300,6620,6624,6620,6624
SPXUSD,20251017,082400,6624,6624,6624,6624
SPXUSD,20251017,082500,6624,6624,6624,6624
SPXUSD,20251017,082600,6623,6623,6623,6623
SPXUSD,20251017,082700,6623,6623,6622,6622
SPXUSD,20251017,082800,6622,6622,6622,6622
SPXUSD,20251017,082900,6621,6621,6620,6621
SPXUSD,20251017,083000,6622,6622,6622,6622
SPXUSD,20251017,083100,6623,6623,6623,6623
SPXUSD,20251017,083200,6623,6623,6622,6623
SPXUSD,20251017,083300,6622,6622,6622,6622
SPXUSD,20251017,083400,6621,6621,6621,6621
SPXUSD,20251017,083500,6621,6621,6621,6621
SPXUSD,20251017,083600,6622,6622,6619,6619
SPXUSD,20251017,083700,6618,6618,6613,6614
SPXUSD,20251017,083800,6613,6614,6612,6614
SPXUSD,20251017,083900,6615,6615,6612,6614
SPXUSD,20251017,084000,6615,6617,6615,6617
SPXUSD,20251017,084100,6616,6616,6615,6616
SPXUSD,20251017,084200,6615,6615,6612,6613
SPXUSD,20251017,084300,6614,6614,6613,6613
SPXUSD,20251017,084400,6614,6616,6614,6616
SPXUSD,20251017,084500,6615,6616,6615,6616
SPXUSD,20251017,084600,6617,6617,6616,6616
SPXUSD,20251017,084700,6615,6615,6614,6614
SPXUSD,20251017,084800,6615,6615,6614,6614
SPXUSD,20251017,084900,6613,6613,6610,6610
SPXUSD,20251017,085000,6610,6610,6610,6610
SPXUSD,20251017,085100,6611,6612,6611,6612
SPXUSD,20251017,085200,6611,6611,6609,6609
SPXUSD,20251017,085300,6610,6610,6609,6609
SPXUSD,20251017,085400,6610,6612,6610,6612
SPXUSD,20251017,085500,6613,6613,6612,6612
SPXUSD,20251017,085600,6611,6612,6610,6610
SPXUSD,20251017,085700,6609,6612,6608,6612
SPXUSD,20251017,085800,6611,6611,6609,6609
SPXUSD,20251017,085900,6610,6611,6610,6611
SPXUSD,20251017,090000,6610,6610,6608,6610
SPXUSD,20251017,090100,6609,6611,6609,6611
SPXUSD,20251017,090200,6610,6611,6607,6607
SPXUSD,20251017,090300,6606,6606,6605,6606
SPXUSD,20251017,090400,6605,6605,6604,6604
SPXUSD,20251017,090500,6603,6606,6603,6604
SPXUSD,20251017,090600,6603,6604,6602,6604
SPXUSD,20251017,090700,6605,6605,6602,6603
SPXUSD,20251017,090800,6602,6602,6601,6601
SPXUSD,20251017,090900,6602,6603,6597,6597
SPXUSD,20251017,091000,6598,6598,6592,6592
SPXUSD,20251017,091100,6593,6599,6592,6599
SPXUSD,20251017,091200,6598,6598,6595,6596
SPXUSD,20251017,091300,6597,6599,6594,6594
SPXUSD,20251017,091400,6595,6596,6591,6594
SPXUSD,20251017,091500,6593,6593,6588,6589
SPXUSD,20251017,091600,6590,6593,6589,6592
SPXUSD,20251017,091700,6591,6591,6584,6587
SPXUSD,20251017,091800,6586,6587,6585,6587
SPXUSD,20251017,091900,6588,6590,6586,6586
SPXUSD,20251017,092000,6585,6585,6583,6583
SPXUSD,20251017,092100,6584,6584,6576,6576
SPXUSD,20251017,092200,6577,6582,6576,6582
SPXUSD,20251017,092300,6581,6583,6581,6583
SPXUSD,20251017,092400,6584,6586,6583,6585
SPXUSD,20251017,092500,6586,6587,6583,6587
SPXUSD,20251017,092600,6588,6591,6588,6591
SPXUSD,20251017,092700,6590,6590,6589,6589
SPXUSD,20251017,092800,6590,6590,6584,6587
SPXUSD,20251017,092900,6586,6586,6583,6583
SPXUSD,20251017,093000,6584,6586,6584,6585
SPXUSD,20251017,093100,6584,6586,6582,6586
SPXUSD,20251017,093200,6585,6587,6583,6583
SPXUSD,20251017,093300,6582,6582,6578,6579
SPXUSD,20251017,093400,6578,6579,6572,6579
SPXUSD,20251017,093500,6578,6579,6571,6573
SPXUSD,20251017,093600,6574,6579,6574,6576
SPXUSD,20251017,093700,6575,6578,6571,6578
SPXUSD,20251017,093800,6577,6577,6574,6577
SPXUSD,20251017,093900,6576,6576,6573,6575
SPXUSD,20251017,094000,6574,6579,6573,6577
SPXUSD,20251017,094100,6576,6581,6576,6581
SPXUSD,20251017,094200,6582,6582,6581,6581
SPXUSD,20251017,094300,6582,6584,6582,6583
SPXUSD,20251017,094400,6582,6583,6580,6583
SPXUSD,20251017,094500,6584,6586,6584,6584
SPXUSD,20251017,094600,6585,6587,6583,6583
SPXUSD,20251017,094700,6582,6586,6582,6584
SPXUSD,20251017,094800,6585,6586,6585,6585
SPXUSD,20251017,094900,6584,6587,6584,6584
SPXUSD,20251017,095000,6583,6586,6583,6586
SPXUSD,20251017,095100,6587,6587,6585,6585
SPXUSD,20251017,095200,6586,6589,6586,6589
SPXUSD,20251017,095300,6588,6589,6588,6588
SPXUSD,20251017,095400,6589,6591,6589,6591
SPXUSD,20251017,095500,6590,6591,6589,6589
SPXUSD,20251017,095600,6588,6588,6585,6585
SPXUSD,20251017,095700,6586,6586,6583,6583
SPXUSD,20251017,095800,6584,6587,6584,6585
SPXUSD,20251017,095900,6586,6588,6586,6588
SPXUSD,20251017,100000,6587,6587,6584,6584
SPXUSD,20251017,100100,6583,6586,6582,6582
SPXUSD,20251017,100200,6583,6583,6581,6581
SPXUSD,20251017,100300,6580,6581,6579,6579
SPXUSD,20251017,100400,6578,6578,6576,6577
SPXUSD,20251017,100500,6576,6576,6575,6576
SPXUSD,20251017,100600,6575,6576,6575,6575
SPXUSD,20251017,100700,6574,6576,6572,6576
SPXUSD,20251017,100800,6577,6582,6577,6582
SPXUSD,20251017,100900,6583,6584,6579,6579
SPXUSD,20251017,101000,6578,6578,6577,6578
SPXUSD,20251017,101100,6577,6582,6577,6579
SPXUSD,20251017,101200,6580,6580,6577,6579
SPXUSD,20251017,101300,6578,6578,6577,6577
SPXUSD,20251017,101400,6578,6579,6575,6579
SPXUSD,20251017,101500,6578,6578,6574,6574
SPXUSD,20251017,101600,6575,6575,6574,6575
SPXUSD,20251017,101700,6576,6580,6576,6578
SPXUSD,20251017,101800,6577,6577,6572,6572
SPXUSD,20251017,101900,6573,6574,6573,6573
SPXUSD,20251017,102000,6574,6574,6571,6571
SPXUSD,20251017,102100,6572,6572,6570,6572
SPXUSD,20251017,102200,6573,6577,6573,6577
SPXUSD,20251017,102300,6578,6578,6577,6577
SPXUSD,20251017,102400,6578,6580,6578,6580
SPXUSD,20251017,102500,6580,6580,6580,6580
SPXUSD,20251017,102600,6581,6582,6581,6582
SPXUSD,20251017,102700,6583,6584,6583,6583
SPXUSD,20251017,102800,6584,6584,6584,6584
SPXUSD,20251017,102900,6584,6584,6582,6582
SPXUSD,20251017,103000,6583,6585,6583,6585
SPXUSD,20251017,103100,6584,6584,6583,6583
SPXUSD,20251017,103200,6583,6586,6583,6586
SPXUSD,20251017,103300,6585,6585,6583,6583
SPXUSD,20251017,103400,6584,6591,6584,6591
SPXUSD,20251017,103500,6590,6592,6590,6592
SPXUSD,20251017,103600,6591,6592,6591,6592
SPXUSD,20251017,103700,6593,6595,6593,6595
SPXUSD,20251017,103800,6594,6594,6590,6591
SPXUSD,20251017,103900,6592,6593,6591,6591
SPXUSD,20251017,104000,6590,6590,6590,6590
SPXUSD,20251017,104100,6591,6591,6590,6590
SPXUSD,20251017,104200,6590,6593,6590,6592
SPXUSD,20251017,104300,6591,6591,6590,6590
SPXUSD,20251017,104400,6590,6590,6589,6590
SPXUSD,20251017,104500,6589,6589,6587,6588
SPXUSD,20251017,104600,6587,6590,6587,6587
SPXUSD,20251017,104700,6588,6588,6587,6587
SPXUSD,20251017,104800,6586,6587,6586,6587
SPXUSD,20251017,104900,6586,6590,6586,6590
SPXUSD,20251017,105000,6591,6592,6591,6592
SPXUSD,20251017,105100,6592,6592,6591,6591
SPXUSD,20251017,105200,6590,6590,6587,6587
SPXUSD,20251017,105300,6588,6590,6588,6588
SPXUSD,20251017,105400,6587,6588,6587,6588
SPXUSD,20251017,105500,6588,6589,6588,6589
SPXUSD,20251017,105600,6589,6590,6589,6590
SPXUSD,20251017,105700,6589,6590,6589,6590
SPXUSD,20251017,105800,6591,6592,6591,6591
SPXUSD,20251017,105900,6592,6592,6590,6590
SPXUSD,20251017,110000,6591,6591,6590,6590
SPXUSD,20251017,110100,6589,6593,6589,6593
SPXUSD,20251017,110200,6594,6596,6594,6596
SPXUSD,20251017,110300,6595,6595,6594,6594
SPXUSD,20251017,110400,6594,6595,6594,6595
SPXUSD,20251017,110500,6594,6595,6594,6595
SPXUSD,20251017,110600,6594,6594,6594,6594
SPXUSD,20251017,110700,6594,6595,6594,6595
SPXUSD,20251017,110800,6596,6596,6594,6594
SPXUSD,20251017,110900,6595,6595,6595,6595
SPXUSD,20251017,111000,6595,6595,6594,6594
SPXUSD,20251017,111100,6595,6595,6595,6595
SPXUSD,20251017,111200,6595,6596,6595,6596
SPXUSD,20251017,111300,6595,6595,6594,6595
SPXUSD,20251017,111400,6596,6597,6596,6597
SPXUSD,20251017,111500,6598,6598,6598,6598
SPXUSD,20251017,111600,6597,6597,6597,6597
SPXUSD,20251017,111700,6597,6598,6597,6598
SPXUSD,20251017,111800,6599,6601,6599,6601
SPXUSD,20251017,111900,6600,6600,6599,6599
SPXUSD,20251017,112000,6599,6599,6599,6599
SPXUSD,20251017,112100,6600,6600,6600,6600
SPXUSD,20251017,112200,6601,6603,6601,6603
SPXUSD,20251017,112300,6602,6603,6602,6603
SPXUSD,20251017,112400,6603,6603,6603,6603
SPXUSD,20251017,112500,6603,6605,6603,6604
SPXUSD,20251017,112600,6605,6606,6605,6606
SPXUSD,20251017,112700,6605,6605,6601,6602
SPXUSD,20251017,112800,6601,6601,6600,6600
SPXUSD,20251017,112900,6600,6600,6600,6600
SPXUSD,20251017,113000,6600,6601,6600,6601
SPXUSD,20251017,113100,6600,6601,6600,6600
SPXUSD,20251017,113200,6601,6601,6599,6599
SPXUSD,20251017,113300,6598,6598,6597,6598
SPXUSD,20251017,113400,6599,6600,6598,6600
SPXUSD,20251017,113500,6599,6600,6599,6600
SPXUSD,20251017,113600,6601,6603,6601,6603
SPXUSD,20251017,113700,6602,6604,6602,6604
SPXUSD,20251017,113800,6605,6606,6603,6603
SPXUSD,20251017,113900,6604,6604,6603,6603
SPXUSD,20251017,114000,6602,6602,6602,6602
SPXUSD,20251017,114100,6601,6601,6597,6597
SPXUSD,20251017,114200,6596,6596,6593,6595
SPXUSD,20251017,114300,6594,6595,6592,6593
SPXUSD,20251017,114400,6594,6597,6594,6596
SPXUSD,20251017,114500,6595,6595,6595,6595
SPXUSD,20251017,114600,6594,6596,6594,6595
SPXUSD,20251017,114700,6594,6595,6594,6594
SPXUSD,20251017,114800,6593,6596,6593,6596
SPXUSD,20251017,114900,6596,6596,6596,6596
SPXUSD,20251017,115000,6595,6596,6594,6595
SPXUSD,20251017,115100,6596,6597,6596,6596
SPXUSD,20251017,115200,6596,6596,6596,6596
SPXUSD,20251017,115300,6597,6598,6597,6597
SPXUSD,20251017,115400,6596,6597,6596,6597
SPXUSD,20251017,115500,6597,6597,6596,6596
SPXUSD,20251017,115600,6595,6595,6595,6595
SPXUSD,20251017,115700,6595,6595,6594,6594
SPXUSD,20251017,115800,6595,6595,6594,6594
SPXUSD,20251017,115900,6594,6594,6593,6593
SPXUSD,20251017,120000,6594,6594,6590,6590
SPXUSD,20251017,120100,6591,6597,6591,6594
SPXUSD,20251017,120200,6595,6597,6594,6596
SPXUSD,20251017,120300,6595,6596,6595,6596
SPXUSD,20251017,120400,6597,6600,6597,6599
SPXUSD,20251017,120500,6600,6601,6599,6601
SPXUSD,20251017,120600,6602,6602,6601,6602
SPXUSD,20251017,120700,6601,6601,6600,6601
SPXUSD,20251017,120800,6602,6602,6601,6601
SPXUSD,20251017,120900,6602,6602,6601,6601
SPXUSD,20251017,121000,6601,6601,6600,6600
SPXUSD,20251017,121100,6601,6601,6599,6599
SPXUSD,20251017,121200,6598,6598,6596,6596
SPXUSD,20251017,121300,6597,6598,6597,6598
SPXUSD,20251017,121400,6597,6597,6596,6596
SPXUSD,20251017,121500,6596,6596,6595,6595
SPXUSD,20251017,121600,6595,6595,6595,6595
SPXUSD,20251017,121700,6594,6597,6594,6597
SPXUSD,20251017,121800,6596,6596,6596,6596
SPXUSD,20251017,121900,6595,6596,6593,6595
SPXUSD,20251017,122000,6594,6594,6592,6593
SPXUSD,20251017,122100,6593,6593,6593,6593
SPXUSD,20251017,122200,6592,6592,6592,6592
SPXUSD,20251017,122300,6591,6592,6591,6592
SPXUSD,20251017,122400,6591,6591,6591,6591
SPXUSD,20251017,122500,6590,6592,6590,6591
SPXUSD,20251017,122600,6590,6591,6590,6590
SPXUSD,20251017,122700,6591,6592,6591,6591
SPXUSD,20251017,122800,6592,6594,6590,6594
SPXUSD,20251017,122900,6595,6595,6593,6593
SPXUSD,20251017,123000,6593,6593,6592,6592
SPXUSD,20251017,123100,6591,6599,6591,6599
SPXUSD,20251017,123200,6600,6605,6599,6601
SPXUSD,20251017,123300,6600,6600,6597,6598
SPXUSD,20251017,123400,6597,6598,6596,6596
SPXUSD,20251017,123500,6597,6599,6596,6599
SPXUSD,20251017,123600,6600,6603,6600,6603
SPXUSD,20251017,123700,6602,6603,6599,6603
SPXUSD,20251017,123800,6604,6604,6601,6602
SPXUSD,20251017,123900,6601,6603,6601,6603
SPXUSD,20251017,124000,6602,6605,6602,6605
SPXUSD,20251017,124100,6606,6606,6605,6606
SPXUSD,20251017,124200,6605,6606,6604,6605
SPXUSD,20251017,124300,6604,6604,6603,6603
SPXUSD,20251017,124400,6604,6605,6603,6604
SPXUSD,20251017,124500,6605,6606,6605,6606
SPXUSD,20251017,124600,6605,6611,6605,6609
SPXUSD,20251017,124700,6608,6608,6607,6607
SPXUSD,20251017,124800,6606,6607,6606,6607
SPXUSD,20251017,124900,6606,6606,6604,6604
SPXUSD,20251017,125000,6603,6603,6602,6602
SPXUSD,20251017,125100,6601,6601,6599,6599
SPXUSD,20251017,125200,6600,6600,6599,6599
SPXUSD,20251017,125300,6600,6601,6600,6601
SPXUSD,20251017,125400,6602,6604,6601,6604
SPXUSD,20251017,125500,6605,6608,6605,6608
SPXUSD,20251017,125600,6609,6609,6608,6609
SPXUSD,20251017,125700,6610,6611,6610,6611
SPXUSD,20251017,125800,6610,6612,6610,6612
SPXUSD,20251017,125900,6611,6612,6610,6612
SPXUSD,20251017,130000,6611,6613,6611,6613
SPXUSD,20251017,130100,6614,6616,6614,6616
SPXUSD,20251017,130200,6615,6617,6615,6617
SPXUSD,20251017,130300,6618,6618,6617,6618
SPXUSD,20251017,130400,6617,6617,6615,6616
SPXUSD,20251017,130500,6615,6615,6614,6614
SPXUSD,20251017,130600,6613,6613,6612,6612
SPXUSD,20251017,130700,6613,6614,6612,6612
SPXUSD,20251017,130800,6613,6615,6613,6615
SPXUSD,20251017,130900,6614,6614,6612,6612
SPXUSD,20251017,131000,6613,6629,6613,6629
SPXUSD,20251017,131100,6628,6628,6624,6626
SPXUSD,20251017,131200,6627,6632,6627,6632
SPXUSD,20251017,131300,6633,6642,6630,6636
SPXUSD,20251017,131400,6637,6652,6636,6650
SPXUSD,20251017,131500,6648,6652,6645,6651
SPXUSD,20251017,131600,6650,6654,6645,6647
SPXUSD,20251017,131700,6646,6647,6644,6646
SPXUSD,20251017,131800,6647,6650,6643,6643
SPXUSD,20251017,131900,6642,6647,6642,6644
SPXUSD,20251017,132000,6645,6646,6640,6643
SPXUSD,20251017,132100,6644,6646,6643,6646
SPXUSD,20251017,132200,6643,6643,6637,6638
SPXUSD,20251017,132300,6639,6640,6637,6639
SPXUSD,20251017,132400,6640,6642,6640,6642
SPXUSD,20251017,132500,6641,6645,6640,6645
SPXUSD,20251017,132600,6646,6649,6645,6646
SPXUSD,20251017,132700,6647,6647,6641,6643
SPXUSD,20251017,132800,6644,6646,6644,6645
SPXUSD,20251017,132900,6644,6645,6643,6645
SPXUSD,20251017,133000,6646,6647,6646,6646
SPXUSD,20251017,133100,6645,6646,6642,6645
SPXUSD,20251017,133200,6644,6644,6639,6639
SPXUSD,20251017,133300,6640,6645,6640,6645
SPXUSD,20251017,133400,6644,6644,6643,6644
SPXUSD,20251017,133500,6645,6645,6643,6643
SPXUSD,20251017,133600,6644,6644,6643,6643
SPXUSD,20251017,133700,6644,6647,6644,6647
SPXUSD,20251017,133800,6646,6648,6646,6648
SPXUSD,20251017,133900,6647,6647,6646,6646
SPXUSD,20251017,134000,6645,6647,6645,6647
SPXUSD,20251017,134100,6646,6646,6645,6645
SPXUSD,20251017,134200,6644,6645,6644,6645
SPXUSD,20251017,134300,6646,6648,6646,6648
SPXUSD,20251017,134400,6649,6650,6649,6650
SPXUSD,20251017,134500,6649,6650,6648,6648
SPXUSD,20251017,134600,6647,6647,6644,6644
SPXUSD,20251017,134700,6645,6645,6643,6645
SPXUSD,20251017,134800,6644,6648,6644,6648
SPXUSD,20251017,134900,6649,6649,6648,6648
SPXUSD,20251017,135000,6647,6648,6647,6648
SPXUSD,20251017,135100,6647,6648,6647,6648
SPXUSD,20251017,135200,6647,6648,6646,6646
SPXUSD,20251017,135300,6645,6645,6639,6639
SPXUSD,20251017,135400,6638,6639,6638,6639
SPXUSD,20251017,135500,6640,6641,6637,6641
SPXUSD,20251017,135600,6642,6648,6642,6647
SPXUSD,20251017,135700,6648,6648,6647,6647
SPXUSD,20251017,135800,6648,6648,6648,6648
SPXUSD,20251017,135900,6648,6650,6647,6647
SPXUSD,20251017,140000,6648,6651,6648,6651
SPXUSD,20251017,140100,6650,6650,6648,6650
SPXUSD,20251017,140200,6649,6649,6647,6649
SPXUSD,20251017,140300,6650,6654,6650,6654
SPXUSD,20251017,140400,6653,6653,6649,6650
SPXUSD,20251017,140500,6651,6651,6648,6650
SPXUSD,20251017,140600,6651,6655,6651,6655
SPXUSD,20251017,140700,6656,6659,6656,6659
SPXUSD,20251017,140800,6660,6663,6660,6661
SPXUSD,20251017,140900,6660,6664,6660,6663
SPXUSD,20251017,141000,6662,6663,6662,6663
SPXUSD,20251017,141100,6664,6664,6663,6663
SPXUSD,20251017,141200,6663,6663,6663,6663
SPXUSD,20251017,141300,6662,6662,6657,6657
SPXUSD,20251017,141400,6658,6658,6654,6657
SPXUSD,20251017,141500,6656,6660,6654,6660
SPXUSD,20251017,141600,6659,6662,6657,6662
SPXUSD,20251017,141700,6663,6664,6660,6660
SPXUSD,20251017,141800,6661,6661,6658,6658
SPXUSD,20251017,141900,6659,6660,6659,6660
SPXUSD,20251017,142000,6661,6663,6661,6663
SPXUSD,20251017,142100,6664,6664,6664,6664
SPXUSD,20251017,142200,6665,6666,6665,6666
SPXUSD,20251017,142300,6667,6667,6667,6667
SPXUSD,20251017,142400,6668,6670,6668,6669
SPXUSD,20251017,142500,6668,6668,6666,6666
SPXUSD,20251017,142600,6665,6665,6662,6664
SPXUSD,20251017,142700,6663,6663,6659,6659
SPXUSD,20251017,142800,6660,6662,6660,6661
SPXUSD,20251017,142900,6662,6664,6662,6664
SPXUSD,20251017,143000,6663,6664,6662,6664
SPXUSD,20251017,143100,6665,6665,6665,6665
SPXUSD,20251017,143200,6666,6668,6664,6664
SPXUSD,20251017,143300,6663,6663,6658,6659
SPXUSD,20251017,143400,6660,6664,6660,6661
SPXUSD,20251017,143500,6660,6661,6659,6661
SPXUSD,20251017,143600,6662,6662,6660,6661
SPXUSD,20251017,143700,6662,6665,6662,6663
SPXUSD,20251017,143800,6664,6667,6664,6666
SPXUSD,20251017,143900,6667,6670,6666,6668
SPXUSD,20251017,144000,6668,6668,6667,6667
SPXUSD,20251017,144100,6666,6666,6665,6665
SPXUSD,20251017,144200,6664,6665,6664,6665
SPXUSD,20251017,144300,6664,6664,6662,6662
SPXUSD,20251017,144400,6663,6663,6662,6663
SPXUSD,20251017,144500,6662,6663,6662,6663
SPXUSD,20251017,144600,6662,6664,6662,6664
SPXUSD,20251017,144700,6663,6665,6662,6663
SPXUSD,20251017,144800,6662,6662,6662,6662
SPXUSD,20251017,144900,6662,6662,6661,6662
SPXUSD,20251017,145000,6663,6663,6663,6663
SPXUSD,20251017,145100,6664,6665,6664,6665
SPXUSD,20251017,145200,6664,6664,6662,6662
SPXUSD,20251017,145300,6661,6661,6659,6659
SPXUSD,20251017,145400,6658,6658,6657,6657
SPXUSD,20251017,145500,6656,6661,6656,6661
SPXUSD,20251017,145600,6660,6660,6660,6660
SPXUSD,20251017,145700,6659,6659,6657,6657
SPXUSD,20251017,145800,6656,6658,6656,6657
SPXUSD,20251017,145900,6656,6657,6656,6656
SPXUSD,20251017,150000,6657,6658,6657,6657
SPXUSD,20251017,150100,6660,6661,6657,6658
SPXUSD,20251017,150200,6657,6657,6657,6657
SPXUSD,20251017,150300,6657,6657,6656,6656
SPXUSD,20251017,150400,6655,6657,6655,6657
SPXUSD,20251017,150500,6656,6660,6656,6659
SPXUSD,20251017,150600,6658,6658,6656,6656
SPXUSD,20251017,150700,6657,6659,6657,6659
SPXUSD,20251017,150800,6660,6660,6659,6659
SPXUSD,20251017,150900,6660,6664,6660,6664
SPXUSD,20251017,151000,6665,6665,6663,6663
SPXUSD,20251017,151100,6663,6664,6663,6664
SPXUSD,20251017,151200,6664,6664,6663,6663
SPXUSD,20251017,151300,6662,6663,6661,6663
SPXUSD,20251017,151400,6662,6662,6662,6662
SPXUSD,20251017,151500,6661,6661,6657,6657
SPXUSD,20251017,151600,6658,6658,6656,6656
SPXUSD,20251017,151700,6657,6657,6656,6656
SPXUSD,20251017,151800,6657,6660,6657,6658
SPXUSD,20251017,151900,6659,6660,6659,6660
SPXUSD,20251017,152000,6660,6660,6660,6660
SPXUSD,20251017,152100,6661,6661,6660,6660
SPXUSD,20251017,152200,6661,6661,6659,6659
SPXUSD,20251017,152300,6660,6660,6658,6658
SPXUSD,20251017,152400,6659,6661,6659,6661
SPXUSD,20251017,152500,6660,6663,6660,6663
SPXUSD,20251017,152600,6662,6662,6659,6659
SPXUSD,20251017,152700,6660,6660,6658,6658
SPXUSD,20251017,152800,6659,6660,6655,6655
SPXUSD,20251017,152900,6656,6659,6656,6656
SPXUSD,20251017,153000,6657,6658,6652,6652
SPXUSD,20251017,153100,6653,6659,6646,6648
SPXUSD,20251017,153200,6647,6657,6646,6656
SPXUSD,20251017,153300,6657,6658,6652,6652
SPXUSD,20251017,153400,6653,6656,6650,6656
SPXUSD,20251017,153500,6657,6663,6657,6663
SPXUSD,20251017,153600,6662,6667,6662,6665
SPXUSD,20251017,153700,6664,6665,6661,6662
SPXUSD,20251017,153800,6663,6671,6661,6668
SPXUSD,20251017,153900,6669,6671,6660,6660
SPXUSD,20251017,154000,6659,6659,6655,6657
SPXUSD,20251017,154100,6656,6658,6653,6654
SPXUSD,20251017,154200,6655,6656,6650,6650
SPXUSD,20251017,154300,6651,6653,6650,6652
SPXUSD,20251017,154400,6653,6653,6643,6643
SPXUSD,20251017,154500,6644,6644,6640,6643
SPXUSD,20251017,154600,6644,6646,6642,6645
SPXUSD,20251017,154700,6646,6648,6643,6645
SPXUSD,20251017,154800,6644,6651,6642,6651
SPXUSD,20251017,154900,6652,6663,6652,6663
SPXUSD,20251017,155000,6664,6664,6659,6659
SPXUSD,20251017,155100,6660,6664,6659,6664
SPXUSD,20251017,155200,6663,6668,6663,6668
SPXUSD,20251017,155300,6667,6670,6667,6670
SPXUSD,20251017,155400,6669,6675,6667,6675
SPXUSD,20251017,155500,6674,6678,6674,6676
SPXUSD,20251017,155600,6675,6681,6675,6678
SPXUSD,20251017,155700,6679,6682,6677,6682
SPXUSD,20251017,155800,6681,6681,6677,6677
SPXUSD,20251017,155900,6676,6676,6671,6671
SPXUSD,20251017,160000,6670,6670,6664,6665
SPXUSD,20251017,160100,6664,6664,6656,6656
SPXUSD,20251017,160200,6655,6661,6655,6661
SPXUSD,20251017,160300,6662,6672,6660,6672
SPXUSD,20251017,160400,6671,6672,6669,6670
SPXUSD,20251017,160500,6671,6674,6667,6668
SPXUSD,20251017,160600,6669,6674,6669,6672
SPXUSD,20251017,160700,6673,6676,6672,6672
SPXUSD,20251017,160800,6671,6672,6668,6668
SPXUSD,20251017,160900,6667,6670,6666,6669
SPXUSD,20251017,161000,6668,6668,6665,6666
SPXUSD,20251017,161100,6665,6669,6665,6666
SPXUSD,20251017,161200,6667,6678,6667,6678
SPXUSD,20251017,161300,6679,6680,6677,6679
SPXUSD,20251017,161400,6678,6686,6678,6685
SPXUSD,20251017,161500,6686,6691,6686,6690
SPXUSD,20251017,161600,6691,6695,6691,6695
SPXUSD,20251017,161700,6694,6695,6688,6689
SPXUSD,20251017,161800,6688,6688,6683,6683
SPXUSD,20251017,161900,6682,6683,6680,6682
SPXUSD,20251017,162000,6681,6681,6679,6680
SPXUSD,20251017,162100,6679,6686,6678,6685
SPXUSD,20251017,162200,6686,6687,6675,6676
SPXUSD,20251017,162300,6677,6680,6677,6678
SPXUSD,20251017,162400,6679,6680,6677,6678
SPXUSD,20251017,162500,6679,6685,6679,6684
SPXUSD,20251017,162600,6685,6685,6679,6679
SPXUSD,20251017,162700,6680,6684,6680,6684
SPXUSD,20251017,162800,6683,6687,6683,6687
SPXUSD,20251017,162900,6686,6686,6682,6683
SPXUSD,20251017,163000,6684,6684,6680,6682
SPXUSD,20251017,163100,6681,6682,6678,6678
SPXUSD,20251017,163200,6679,6679,6677,6679
SPXUSD,20251017,163300,6680,6680,6675,6676
SPXUSD,20251017,163400,6675,6675,6673,6674
SPXUSD,20251017,163500,6673,6674,6670,6670
SPXUSD,20251017,163600,6669,6669,6663,6666
SPXUSD,20251017,163700,6665,6666,6663,6664
SPXUSD,20251017,163800,6663,6667,6663,6665
SPXUSD,20251017,163900,6666,6666,6663,6665
SPXUSD,20251017,164000,6664,6666,6662,6662
SPXUSD,20251017,164100,6661,6667,6660,6660
SPXUSD,20251017,164200,6659,6664,6659,6664
SPXUSD,20251017,164300,6665,6671,6664,6670
SPXUSD,20251017,164400,6671,6674,6671,6671
SPXUSD,20251017,164500,6670,6670,6663,6663
SPXUSD,20251017,164600,6662,6664,6660,6662
SPXUSD,20251017,164700,6663,6668,6663,6666
SPXUSD,20251017,164800,6667,6669,6665,6669
SPXUSD,20251017,164900,6670,6673,6670,6670
SPXUSD,20251017,165000,6671,6675,6670,6670
SPXUSD,20251017,165100,6669,6674,6669,6674
SPXUSD,20251017,165200,6673,6673,6666,6670
SPXUSD,20251017,165300,6669,6670,6665,6665
SPXUSD,20251017,165400,6666,6672,6665,6670
SPXUSD,20251017,165500,6671,6671,6667,6667
SPXUSD,20251017,165600,6666,6666,6661,6661
SPXUSD,20251017,165700,6660,6660,6654,6655
SPXUSD,20251017,165800,6656,6656,6654,6655
SPXUSD,20251017,165900,6654,6655,6652,6655
SPXUSD,20251017,170000,6654,6655,6654,6654
SPXUSD,20251017,170100,6653,6656,6652,6654
SPXUSD,20251017,170200,6655,6662,6655,6659
SPXUSD,20251017,170300,6658,6667,6658,6667
SPXUSD,20251017,170400,6668,6671,6665,6665
SPXUSD,20251017,170500,6666,6670,6666,6668
SPXUSD,20251017,170600,6669,6670,6666,6669
SPXUSD,20251017,170700,6668,6675,6668,6674
SPXUSD,20251017,170800,6673,6674,6669,6670
SPXUSD,20251017,170900,6669,6669,6666,6668
SPXUSD,20251017,171000,6667,6668,6665,6666
SPXUSD,20251017,171100,6665,6672,6665,6667
SPXUSD,20251017,171200,6666,6666,6662,6662
SPXUSD,20251017,171300,6661,6661,6655,6656
SPXUSD,20251017,171400,6655,6656,6654,6654
SPXUSD,20251017,171500,6655,6655,6651,6651
SPXUSD,20251017,171600,6650,6653,6649,6651
SPXUSD,20251017,171700,6650,6654,6650,6653
SPXUSD,20251017,171800,6654,6658,6653,6656
SPXUSD,20251017,171900,6657,6659,6652,6654
SPXUSD,20251017,172000,6653,6653,6650,6650
SPXUSD,20251017,172100,6651,6653,6650,6650
SPXUSD,20251017,172200,6651,6651,6647,6647
SPXUSD,20251017,172300,6646,6649,6646,6647
SPXUSD,20251017,172400,6648,6648,6646,6646
SPXUSD,20251017,172500,6647,6650,6647,6647
SPXUSD,20251017,172600,6646,6646,6644,6646
SPXUSD,20251017,172700,6647,6654,6647,6654
SPXUSD,20251017,172800,6655,6655,6650,6651
SPXUSD,20251017,172900,6650,6651,6649,6649
SPXUSD,20251017,173000,6650,6653,6650,6652
SPXUSD,20251017,173100,6653,6656,6653,6654
SPXUSD,20251017,173200,6653,6653,6650,6650
SPXUSD,20251017,173300,6649,6653,6648,6650
SPXUSD,20251017,173400,6649,6649,6646,6646
SPXUSD,20251017,173500,6647,6649,6647,6648
SPXUSD,20251017,173600,6649,6651,6645,6645
SPXUSD,20251017,173700,6644,6645,6640,6642
SPXUSD,20251017,173800,6643,6646,6642,6645
SPXUSD,20251017,173900,6646,6646,6641,6645
SPXUSD,20251017,174000,6646,6656,6646,6656
SPXUSD,20251017,174100,6657,6663,6657,6661
SPXUSD,20251017,174200,6662,6663,6660,6660
SPXUSD,20251017,174300,6661,6663,6661,6662
SPXUSD,20251017,174400,6661,6661,6658,6659
SPXUSD,20251017,174500,6660,6665,6660,6663
SPXUSD,20251017,174600,6662,6663,6661,6663
SPXUSD,20251017,174700,6664,6665,6663,6665
SPXUSD,20251017,174800,6664,6665,6663,6664
SPXUSD,20251017,174900,6665,6670,6665,6670
SPXUSD,20251017,175000,6671,6672,6671,6671
SPXUSD,20251017,175100,6672,6672,6669,6670
SPXUSD,20251017,175200,6669,6673,6668,6671
SPXUSD,20251017,175300,6670,6673,6669,6673
SPXUSD,20251017,175400,6674,6677,6674,6676
SPXUSD,20251017,175500,6675,6675,6672,6672
SPXUSD,20251017,175600,6673,6676,6673,6675
SPXUSD,20251017,175700,6676,6679,6676,6679
SPXUSD,20251017,175800,6680,6680,6679,6680
SPXUSD,20251017,175900,6679,6679,6679,6679
SPXUSD,20251017,180000,6680,6680,6674,6675
SPXUSD,20251017,180100,6676,6681,6675,6681
SPXUSD,20251017,180200,6680,6680,6680,6680
SPXUSD,20251017,180300,6681,6683,6681,6683
SPXUSD,20251017,180400,6684,6686,6684,6686
SPXUSD,20251017,180500,6687,6688,6685,6685
SPXUSD,20251017,180600,6686,6686,6684,6684
SPXUSD,20251017,180700,6685,6689,6685,6688
SPXUSD,20251017,180800,6689,6689,6687,6688
SPXUSD,20251017,180900,6687,6689,6687,6688
SPXUSD,20251017,181000,6689,6690,6689,6690
SPXUSD,20251017,181100,6689,6689,6687,6687
SPXUSD,20251017,181200,6686,6688,6686,6687
SPXUSD,20251017,181300,6688,6689,6686,6687
SPXUSD,20251017,181400,6686,6686,6684,6684
SPXUSD,20251017,181500,6685,6686,6685,6685
SPXUSD,20251017,181600,6686,6692,6686,6691
SPXUSD,20251017,181700,6690,6691,6690,6690
SPXUSD,20251017,181800,6689,6689,6688,6688
SPXUSD,20251017,181900,6687,6688,6682,6682
SPXUSD,20251017,182000,6683,6684,6681,6684
SPXUSD,20251017,182100,6685,6686,6684,6686
SPXUSD,20251017,182200,6685,6687,6685,6685
SPXUSD,20251017,182300,6686,6687,6683,6684
SPXUSD,20251017,182400,6685,6689,6685,6689
SPXUSD,20251017,182500,6688,6688,6687,6687
SPXUSD,20251017,182600,6688,6692,6688,6692
SPXUSD,20251017,182700,6691,6692,6685,6685
SPXUSD,20251017,182800,6686,6691,6686,6691
SPXUSD,20251017,182900,6690,6691,6690,6691
SPXUSD,20251017,183000,6690,6691,6690,6690
SPXUSD,20251017,183100,6691,6694,6691,6694
SPXUSD,20251017,183200,6693,6693,6693,6693
SPXUSD,20251017,183300,6693,6693,6689,6690
SPXUSD,20251017,183400,6691,6691,6688,6689
SPXUSD,20251017,183500,6689,6689,6686,6686
SPXUSD,20251017,183600,6687,6687,6684,6684
SPXUSD,20251017,183700,6685,6687,6685,6687
SPXUSD,20251017,183800,6688,6692,6688,6691
SPXUSD,20251017,183900,6690,6690,6686,6686
SPXUSD,20251017,184000,6687,6688,6685,6686
SPXUSD,20251017,184100,6685,6687,6685,6687
SPXUSD,20251017,184200,6686,6686,6682,6682
SPXUSD,20251017,184300,6683,6684,6681,6681
SPXUSD,20251017,184400,6682,6682,6680,6680
SPXUSD,20251017,184500,6679,6682,6679,6682
SPXUSD,20251017,184600,6681,6681,6676,6677
SPXUSD,20251017,184700,6676,6681,6676,6681
SPXUSD,20251017,184800,6682,6683,6681,6683
SPXUSD,20251017,184900,6684,6689,6684,6689
SPXUSD,20251017,185000,6689,6689,6689,6689
SPXUSD,20251017,185100,6690,6693,6690,6691
SPXUSD,20251017,185200,6690,6690,6685,6685
SPXUSD,20251017,185300,6684,6684,6680,6682
SPXUSD,20251017,185400,6681,6682,6680,6681
SPXUSD,20251017,185500,6680,6680,6676,6676
SPXUSD,20251017,185600,6675,6676,6673,6673
SPXUSD,20251017,185700,6674,6674,6671,6672
SPXUSD,20251017,185800,6673,6677,6673,6676
SPXUSD,20251017,185900,6677,6680,6677,6680
SPXUSD,20251017,190000,6679,6679,6677,6679
SPXUSD,20251017,190100,6678,6678,6675,6676
SPXUSD,20251017,190200,6677,6679,6676,6676
SPXUSD,20251017,190300,6675,6676,6674,6676
SPXUSD,20251017,190400,6675,6676,6673,6675
SPXUSD,20251017,190500,6674,6674,6672,6674
SPXUSD,20251017,190600,6675,6675,6674,6675
SPXUSD,20251017,190700,6676,6678,6675,6678
SPXUSD,20251017,190800,6679,6679,6675,6675
SPXUSD,20251017,190900,6674,6675,6673,6674
SPXUSD,20251017,191000,6673,6673,6671,6673
SPXUSD,20251017,191100,6674,6674,6672,6672
SPXUSD,20251017,191200,6673,6673,6669,6670
SPXUSD,20251017,191300,6671,6673,6671,6672
SPXUSD,20251017,191400,6673,6677,6673,6674
SPXUSD,20251017,191500,6673,6675,6672,6675
SPXUSD,20251017,191600,6674,6675,6671,6671
SPXUSD,20251017,191700,6672,6673,6669,6670
SPXUSD,20251017,191800,6671,6672,6669,6671
SPXUSD,20251017,191900,6670,6670,6667,6668
SPXUSD,20251017,192000,6667,6667,6666,6666
SPXUSD,20251017,192100,6666,6670,6665,6670
SPXUSD,20251017,192200,6669,6669,6664,6664
SPXUSD,20251017,192300,6665,6672,6665,6672
SPXUSD,20251017,192400,6673,6676,6672,6676
SPXUSD,20251017,192500,6675,6675,6670,6671
SPXUSD,20251017,192600,6672,6672,6670,6670
SPXUSD,20251017,192700,6671,6671,6670,6670
SPXUSD,20251017,192800,6671,6672,6671,6672
SPXUSD,20251017,192900,6671,6671,6669,6669
SPXUSD,20251017,193000,6670,6670,6670,6670
SPXUSD,20251017,193100,6669,6671,6669,6670
SPXUSD,20251017,193200,6669,6671,6669,6671
SPXUSD,20251017,193300,6672,6674,6670,6672
SPXUSD,20251017,193400,6673,6677,6673,6676
SPXUSD,20251017,193500,6677,6679,6677,6679
SPXUSD,20251017,193600,6680,6681,6678,6679
SPXUSD,20251017,193700,6680,6681,6680,6681
SPXUSD,20251017,193800,6682,6683,6681,6681
SPXUSD,20251017,193900,6680,6681,6676,6677
SPXUSD,20251017,194000,6676,6678,6676,6677
SPXUSD,20251017,194100,6676,6678,6675,6676
SPXUSD,20251017,194200,6675,6675,6673,6675
SPXUSD,20251017,194300,6674,6675,6672,6672
SPXUSD,20251017,194400,6671,6671,6669,6670
SPXUSD,20251017,194500,6669,6671,6669,6670
SPXUSD,20251017,194600,6669,6669,6666,6667
SPXUSD,20251017,194700,6668,6669,6668,6668
SPXUSD,20251017,194800,6667,6668,6666,6666
SPXUSD,20251017,194900,6667,6672,6667,6672
SPXUSD,20251017,195000,6673,6673,6672,6673
SPXUSD,20251017,195100,6674,6681,6674,6681
SPXUSD,20251017,195200,6680,6680,6678,6679
SPXUSD,20251017,195300,6680,6681,6679,6680
SPXUSD,20251017,195400,6679,6684,6679,6684
SPXUSD,20251017,195500,6685,6687,6685,6687
SPXUSD,20251017,195600,6688,6689,6686,6687
SPXUSD,20251017,195700,6686,6688,6683,6686
SPXUSD,20251017,195800,6687,6687,6683,6684
SPXUSD,20251017,195900,6683,6685,6683,6685
SPXUSD,20251017,200000,6686,6688,6686,6688
SPXUSD,20251017,200100,6689,6691,6689,6691
SPXUSD,20251017,200200,6690,6690,6689,6689
SPXUSD,20251017,200300,6690,6694,6690,6691
SPXUSD,20251017,200400,6692,6693,6692,6692
SPXUSD,20251017,200500,6691,6691,6691,6691
SPXUSD,20251017,200600,6691,6695,6691,6695
SPXUSD,20251017,200700,6696,6696,6694,6695
SPXUSD,20251017,200800,6696,6698,6696,6696
SPXUSD,20251017,200900,6697,6698,6697,6698
SPXUSD,20251017,201000,6697,6697,6695,6695
SPXUSD,20251017,201100,6696,6698,6696,6697
SPXUSD,20251017,201200,6696,6697,6696,6697
SPXUSD,20251017,201300,6698,6698,6698,6698
SPXUSD,20251017,201400,6697,6697,6692,6692
SPXUSD,20251017,201500,6693,6695,6693,6695
SPXUSD,20251017,201600,6696,6699,6696,6698
SPXUSD,20251017,201700,6699,6700,6699,6699
SPXUSD,20251017,201800,6698,6698,6698,6698
SPXUSD,20251017,201900,6699,6699,6699,6699
SPXUSD,20251017,202000,6700,6704,6700,6704
SPXUSD,20251017,202100,6705,6709,6705,6709
SPXUSD,20251017,202200,6708,6708,6706,6706
SPXUSD,20251017,202300,6707,6707,6706,6707
SPXUSD,20251017,202400,6708,6708,6708,6708
SPXUSD,20251017,202500,6707,6707,6705,6705
SPXUSD,20251017,202600,6704,6704,6703,6704
SPXUSD,20251017,202700,6705,6706,6705,6706
SPXUSD,20251017,202800,6705,6706,6705,6706
SPXUSD,20251017,202900,6705,6708,6704,6708
SPXUSD,20251017,203000,6707,6707,6706,6706
SPXUSD,20251017,203100,6705,6707,6705,6707
SPXUSD,20251017,203200,6706,6706,6705,6706
SPXUSD,20251017,203300,6706,6706,6706,6706
SPXUSD,20251017,203400,6705,6705,6702,6702
SPXUSD,20251017,203500,6703,6705,6703,6705
SPXUSD,20251017,203600,6706,6707,6706,6707
SPXUSD,20251017,203700,6706,6707,6705,6707
SPXUSD,20251017,203800,6708,6709,6707,6707
SPXUSD,20251017,203900,6706,6707,6706,6707
SPXUSD,20251017,204000,6706,6706,6704,6704
SPXUSD,20251017,204100,6705,6706,6705,6705
SPXUSD,20251017,204200,6704,6704,6701,6701
SPXUSD,20251017,204300,6700,6702,6700,6702
SPXUSD,20251017,204400,6702,6702,6701,6701
SPXUSD,20251017,204500,6700,6701,6700,6701
SPXUSD,20251017,204600,6702,6703,6702,6703
SPXUSD,20251017,204700,6704,6705,6704,6705
SPXUSD,20251017,204800,6704,6704,6700,6700
SPXUSD,20251017,204900,6699,6701,6699,6701
SPXUSD,20251017,205000,6702,6702,6702,6702
SPXUSD,20251017,205100,6703,6705,6703,6705
SPXUSD,20251017,205200,6704,6704,6702,6702
SPXUSD,20251017,205300,6701,6702,6701,6702
SPXUSD,20251017,205400,6703,6704,6703,6703
SPXUSD,20251017,205500,6702,6702,6702,6702
SPXUSD,20251017,205600,6702,6702,6702,6702
SPXUSD,20251017,205700,6703,6703,6702,6702
SPXUSD,20251017,205800,6703,6703,6703,6703
SPXUSD,20251017,205900,6703,6703,6703,6703
SPXUSD,20251017,210000,6702,6703,6702,6702
SPXUSD,20251017,210100,6703,6706,6703,6704
SPXUSD,20251017,210200,6705,6707,6705,6707
SPXUSD,20251017,210300,6706,6707,6704,6705
SPXUSD,20251017,210400,6704,6705,6703,6703
SPXUSD,20251017,210500,6704,6707,6704,6707
SPXUSD,20251017,210600,6707,6708,6707,6708
SPXUSD,20251017,210700,6707,6707,6705,6705
SPXUSD,20251017,210800,6706,6706,6705,6706
SPXUSD,20251017,210900,6705,6705,6704,6704
SPXUSD,20251017,211000,6705,6707,6705,6707
SPXUSD,20251017,211100,6708,6708,6708,6708
SPXUSD,20251017,211200,6708,6713,6708,6713
SPXUSD,20251017,211300,6714,6714,6712,6713
SPXUSD,20251017,211400,6712,6712,6712,6712
SPXUSD,20251017,211500,6712,6713,6712,6712
SPXUSD,20251017,211600,6713,6713,6711,6711
SPXUSD,20251017,211700,6710,6712,6710,6712
SPXUSD,20251017,211800,6711,6712,6711,6712
SPXUSD,20251017,211900,6711,6711,6710,6710
SPXUSD,20251017,212000,6711,6711,6711,6711
SPXUSD,20251017,212100,6712,6712,6712,6712
SPXUSD,20251017,212200,6713,6716,6713,6716
SPXUSD,20251017,212300,6715,6715,6715,6715
SPXUSD,20251017,212400,6715,6715,6714,6714
SPXUSD,20251017,212500,6714,6715,6714,6715
SPXUSD,20251017,212600,6714,6714,6711,6711
SPXUSD,20251017,212700,6712,6712,6711,6711
SPXUSD,20251017,212800,6710,6710,6710,6710
SPXUSD,20251017,212900,6710,6710,6710,6710
SPXUSD,20251017,213000,6710,6710,6710,6710
SPXUSD,20251017,213100,6710,6710,6706,6706
SPXUSD,20251017,213200,6705,6706,6704,6704
SPXUSD,20251017,213300,6705,6705,6703,6703
SPXUSD,20251017,213400,6702,6705,6702,6705
SPXUSD,20251017,213500,6706,6706,6706,6706
SPXUSD,20251017,213600,6707,6709,6707,6709
SPXUSD,20251017,213700,6708,6708,6706,6706
SPXUSD,20251017,213800,6706,6706,6706,6706
SPXUSD,20251017,213900,6707,6709,6707,6709
SPXUSD,20251017,214000,6709,6709,6709,6709
SPXUSD,20251017,214100,6708,6710,6707,6707
SPXUSD,20251017,214200,6708,6708,6708,6708
SPXUSD,20251017,214300,6708,6708,6706,6706
SPXUSD,20251017,214400,6706,6706,6706,6706
SPXUSD,20251017,214500,6705,6705,6705,6705
SPXUSD,20251017,214600,6706,6707,6705,6705
SPXUSD,20251017,214700,6704,6704,6704,6704
SPXUSD,20251017,214800,6704,6704,6703,6703
SPXUSD,20251017,214900,6704,6706,6704,6705
SPXUSD,20251017,215000,6706,6706,6704,6706
SPXUSD,20251017,215100,6705,6705,6703,6703
SPXUSD,20251017,215200,6704,6704,6703,6703
SPXUSD,20251017,215300,6702,6702,6701,6701
SPXUSD,20251017,215400,6702,6704,6702,6703
SPXUSD,20251017,215500,6702,6706,6702,6704
SPXUSD,20251017,215600,6705,6705,6702,6703
SPXUSD,20251017,215700,6702,6702,6701,6701
SPXUSD,20251017,215800,6702,6704,6702,6704
SPXUSD,20251017,215900,6703,6705,6703,6705
SPXUSD,20251017,220000,6706,6706,6700,6700
SPXUSD,20251017,220100,6701,6703,6701,6701
SPXUSD,20251017,220200,6702,6704,6702,6704
SPXUSD,20251017,220300,6704,6704,6704,6704
SPXUSD,20251017,220400,6705,6706,6705,6706
SPXUSD,20251017,220500,6707,6707,6707,6707
SPXUSD,20251017,220600,6707,6710,6707,6710
SPXUSD,20251017,220700,6709,6709,6709,6709
SPXUSD,20251017,220800,6709,6709,6709,6709
SPXUSD,20251017,220900,6709,6709,6709,6709
SPXUSD,20251017,221000,6709,6709,6709,6709
SPXUSD,20251017,221100,6709,6709,6709,6709
SPXUSD,20251017,221200,6709,6709,6709,6709
SPXUSD,20251017,221300,6709,6709,6709,6709
SPXUSD,20251017,221400,6709,6709,6709,6709
SPXUSD,20251017,221500,6709,6709,6709,6709
SPXUSD,20251017,221600,6709,6709,6709,6709
SPXUSD,20251017,221700,6709,6709,6709,6709
SPXUSD,20251017,221800,6709,6709,6709,6709
SPXUSD,20251017,221900,6709,6709,6708,6708
SPXUSD,20251017,222000,6708,6708,6708,6708
SPXUSD,20251017,222100,6708,6708,6708,6708
SPXUSD,20251017,222200,6710,6711,6710,6711
SPXUSD,20251017,222300,6710,6710,6709,6709
SPXUSD,20251017,222400,6709,6710,6709,6710
SPXUSD,20251017,222500,6711,6711,6710,6710
SPXUSD,20251017,222600,6710,6710,6710,6710
SPXUSD,20251017,222700,6710,6710,6710,6710
SPXUSD,20251017,222800,6710,6710,6710,6710
SPXUSD,20251017,222900,6710,6710,6710,6710
SPXUSD,20251017,223000,6710,6710,6710,6710
SPXUSD,20251017,223100,6710,6710,6710,6710
SPXUSD,20251017,223200,6710,6710,6710,6710
SPXUSD,20251017,223300,6710,6710,6710,6710
SPXUSD,20251017,223400,6710,6710,6710,6710
SPXUSD,20251017,223500,6710,6710,6710,6710
SPXUSD,20251017,223600,6710,6710,6710,6710
SPXUSD,20251017,223700,6709,6709,6709,6709
SPXUSD,20251017,223800,6709,6709,6709,6709
SPXUSD,20251017,223900,6709,6709,6709,6709
SPXUSD,20251017,224000,6709,6709,6709,6709
SPXUSD,20251017,224100,6709,6709,6709,6709
SPXUSD,20251017,224200,6709,6709,6709,6709
SPXUSD,20251017,224300,6709,6709,6709,6709
SPXUSD,20251017,224400,6709,6709,6709,6709
SPXUSD,20251017,224500,6709,6709,6708,6708
SPXUSD,20251017,224600,6708,6708,6708,6708
SPXUSD,20251017,224700,6708,6708,6708,6708
SPXUSD,20251017,224800,6708,6708,6708,6708
SPXUSD,20251017,224900,6708,6708,6708,6708
SPXUSD,20251017,225000,6708,6708,6708,6708
SPXUSD,20251017,225100,6709,6709,6709,6709
SPXUSD,20251017,225200,6709,6709,6709,6709
SPXUSD,20251017,225300,6709,6709,6709,6709
SPXUSD,20251017,225400,6709,6709,6709,6709
SPXUSD,20251017,225500,6709,6709,6709,6709
SPXUSD,20251017,225600,6709,6709,6709,6709
SPXUSD,20251017,225700,6709,6709,6709,6709
SPXUSD,20251017,225800,6709,6709,6709,6709
SPXUSD,20251017,225900,6709,6709,6709,6709
NDQUSD,20251017,000100,24790,24819,24785,24817
NDQUSD,20251017,000200,24816,24825,24813,24816
NDQUSD,20251017,000300,24815,24824,24814,24822
NDQUSD,20251017,000400,24823,24828,24814,24820
NDQUSD,20251017,000500,24821,24828,24818,24825
NDQUSD,20251017,000600,24824,24824,24812,24812
NDQUSD,20251017,000700,24813,24831,24813,24831
NDQUSD,20251017,000800,24832,24837,24829,24837
NDQUSD,20251017,000900,24838,24843,24836,24842
NDQUSD,20251017,001000,24841,24846,24839,24845
NDQUSD,20251017,001100,24844,24854,24843,24843
NDQUSD,20251017,001200,24842,24842,24829,24836
NDQUSD,20251017,001300,24835,24839,24832,24832
NDQUSD,20251017,001400,24831,24831,24822,24825
NDQUSD,20251017,001500,24826,24826,24819,24822
NDQUSD,20251017,001600,24821,24821,24813,24813
NDQUSD,20251017,001700,24814,24816,24806,24806
NDQUSD,20251017,001800,24805,24808,24805,24807
NDQUSD,20251017,001900,24808,24815,24808,24814
NDQUSD,20251017,002000,24815,24816,24803,24803
NDQUSD,20251017,002100,24804,24812,24804,24809
NDQUSD,20251017,002200,24810,24811,24800,24800
NDQUSD,20251017,002300,24799,24804,24798,24802
NDQUSD,20251017,002400,24803,24805,24800,24800
NDQUSD,20251017,002500,24799,24799,24794,24797
NDQUSD,20251017,002600,24796,24801,24789,24790
NDQUSD,20251017,002700,24791,24796,24791,24794
NDQUSD,20251017,002800,24795,24800,24795,24799
NDQUSD,20251017,002900,24798,24810,24798,24807
NDQUSD,20251017,003000,24808,24808,24806,24808
NDQUSD,20251017,003100,24809,24811,24805,24806
NDQUSD,20251017,003200,24807,24814,24805,24814
NDQUSD,20251017,003300,24815,24816,24814,24815
NDQUSD,20251017,003400,24814,24817,24812,24812
NDQUSD,20251017,003500,24813,24816,24813,24815
NDQUSD,20251017,003600,24816,24816,24815,24815
NDQUSD,20251017,003700,24816,24816,24814,24814
NDQUSD,20251017,003800,24813,24819,24812,24819
NDQUSD,20251017,003900,24818,24818,24809,24809
NDQUSD,20251017,004000,24810,24810,24798,24798
NDQUSD,20251017,004100,24799,24799,24789,24793
NDQUSD,20251017,004200,24794,24797,24794,24796
NDQUSD,20251017,004300,24794,24794,24786,24790
NDQUSD,20251017,004400,24791,24791,24772,24772
NDQUSD,20251017,004500,24773,24782,24773,24780
NDQUSD,20251017,004600,24779,24779,24773,24776
NDQUSD,20251017,004700,24775,24780,24773,24779
NDQUSD,20251017,004800,24778,24783,24777,24781
NDQUSD,20251017,004900,24782,24792,24782,24790
NDQUSD,20251017,005000,24789,24792,24787,24789
NDQUSD,20251017,005100,24790,24790,24779,24783
NDQUSD,20251017,005200,24782,24783,24782,24783
NDQUSD,20251017,005300,24784,24789,24784,24784
NDQUSD,20251017,005400,24783,24784,24782,24782
NDQUSD,20251017,005500,24781,24781,24770,24770
NDQUSD,20251017,005600,24769,24769,24754,24756
NDQUSD,20251017,005700,24755,24758,24753,24754
NDQUSD,20251017,005800,24753,24753,24743,24749
NDQUSD,20251017,005900,24750,24755,24749,24753
NDQUSD,20251017,010000,24752,24752,24737,24742
NDQUSD,20251017,010100,24741,24741,24726,24730
NDQUSD,20251017,010200,24731,24734,24726,24734
NDQUSD,20251017,010300,24735,24749,24734,24748
NDQUSD,20251017,010400,24745,24745,24736,24742
NDQUSD,20251017,010500,24743,24747,24737,24737
NDQUSD,20251017,010600,24736,24750,24731,24741
NDQUSD,20251017,010700,24740,24743,24732,24740
NDQUSD,20251017,010800,24741,24741,24723,24734
NDQUSD,20251017,010900,24733,24733,24723,24724
NDQUSD,20251017,011000,24725,24731,24725,24728
NDQUSD,20251017,011100,24729,24739,24729,24739
NDQUSD,20251017,011200,24740,24745,24740,24745
NDQUSD,20251017,011300,24746,24750,24742,24746
NDQUSD,20251017,011400,24745,24748,24741,24742
NDQUSD,20251017,011500,24741,24742,24731,24731
NDQUSD,20251017,011600,24732,24740,24732,24740
NDQUSD,20251017,011700,24741,24744,24741,24742
NDQUSD,20251017,011800,24743,24746,24742,24746
NDQUSD,20251017,011900,24747,24748,24738,24738
NDQUSD,20251017,012000,24739,24759,24739,24758
NDQUSD,20251017,012100,24759,24764,24756,24763
NDQUSD,20251017,012200,24762,24763,24759,24760
NDQUSD,20251017,012300,24759,24764,24757,24762
NDQUSD,20251017,012400,24761,24761,24748,24752
NDQUSD,20251017,012500,24751,24755,24750,24750
NDQUSD,20251017,012600,24749,24754,24737,24737
NDQUSD,20251017,012700,24733,24745,24733,24744
NDQUSD,20251017,012800,24743,24743,24729,24736
NDQUSD,20251017,012900,24735,24735,24725,24725
NDQUSD,20251017,013000,24724,24731,24723,24724
NDQUSD,20251017,013100,24723,24726,24718,24721
NDQUSD,20251017,013200,24722,24737,24722,24732
NDQUSD,20251017,013300,24733,24738,24730,24735
NDQUSD,20251017,013400,24734,24742,24732,24741
NDQUSD,20251017,013500,24742,24742,24734,24734
NDQUSD,20251017,013600,24735,24741,24733,24737
NDQUSD,20251017,013700,24738,24738,24724,24733
NDQUSD,20251017,013800,24732,24732,24721,24724
NDQUSD,20251017,013900,24723,24723,24719,24720
NDQUSD,20251017,014000,24721,24730,24721,24726
NDQUSD,20251017,014100,24727,24730,24718,24729
NDQUSD,20251017,014200,24730,24739,24730,24736
NDQUSD,20251017,014300,24735,24735,24728,24733
NDQUSD,20251017,014400,24732,24732,24727,24727
NDQUSD,20251017,014500,24728,24732,24727,24730
NDQUSD,20251017,014600,24731,24742,24729,24742
NDQUSD,20251017,014700,24743,24754,24743,24753
NDQUSD,20251017,014800,24752,24752,24743,24744
NDQUSD,20251017,014900,24743,24745,24735,24735
NDQUSD,20251017,015000,24734,24738,24733,24737
NDQUSD,20251017,015100,24736,24737,24730,24731
NDQUSD,20251017,015200,24732,24745,24730,24745
NDQUSD,20251017,015300,24744,24747,24738,24746
NDQUSD,20251017,015400,24745,24745,24738,24738
NDQUSD,20251017,015500,24739,24744,24739,24744
NDQUSD,20251017,015600,24745,24749,24743,24749
NDQUSD,20251017,015700,24750,24752,24747,24751
NDQUSD,20251017,015800,24752,24753,24748,24752
NDQUSD,20251017,015900,24750,24751,24748,24748
NDQUSD,20251017,020000,24749,24757,24749,24755
NDQUSD,20251017,020100,24754,24756,24746,24749
NDQUSD,20251017,020200,24748,24751,24743,24749
NDQUSD,20251017,020300,24748,24756,24747,24756
NDQUSD,20251017,020400,24760,24766,24758,24760
NDQUSD,20251017,020500,24761,24768,24761,24765
NDQUSD,20251017,020600,24766,24769,24762,24766
NDQUSD,20251017,020700,24765,24770,24762,24764
NDQUSD,20251017,020800,24765,24770,24765,24767
NDQUSD,20251017,020900,24768,24774,24767,24771
NDQUSD,20251017,021000,24770,24786,24770,24784
NDQUSD,20251017,021100,24783,24786,24776,24786
NDQUSD,20251017,021200,24787,24788,24779,24781
NDQUSD,20251017,021300,24780,24781,24774,24774
NDQUSD,20251017,021400,24775,24775,24764,24769
NDQUSD,20251017,021500,24768,24770,24759,24760
NDQUSD,20251017,021600,24761,24764,24757,24758
NDQUSD,20251017,021700,24759,24764,24758,24762
NDQUSD,20251017,021800,24761,24762,24756,24757
NDQUSD,20251017,021900,24758,24764,24756,24759
NDQUSD,20251017,022000,24760,24764,24759,24762
NDQUSD,20251017,022100,24763,24765,24761,24765
NDQUSD,20251017,022200,24766,24781,24766,24778
NDQUSD,20251017,022300,24779,24779,24764,24766
NDQUSD,20251017,022400,24767,24774,24766,24774
NDQUSD,20251017,022500,24773,24775,24768,24775
NDQUSD,20251017,022600,24772,24778,24766,24766
NDQUSD,20251017,022700,24765,24776,24764,24773
NDQUSD,20251017,022800,24774,24776,24771,24776
NDQUSD,20251017,022900,24777,24777,24772,24774
NDQUSD,20251017,023000,24773,24776,24770,24773
NDQUSD,20251017,023100,24772,24778,24769,24772
NDQUSD,20251017,023200,24770,24779,24769,24776
NDQUSD,20251017,023300,24777,24780,24775,24777
NDQUSD,20251017,023400,24776,24780,24776,24776
NDQUSD,20251017,023500,24777,24782,24776,24782
NDQUSD,20251017,023600,24781,24783,24776,24777
NDQUSD,20251017,023700,24778,24788,24778,24784
NDQUSD,20251017,023800,24785,24787,24779,24780
NDQUSD,20251017,023900,24781,24782,24776,24776
NDQUSD,20251017,024000,24775,24779,24775,24777
NDQUSD,20251017,024100,24778,24784,24778,24784
NDQUSD,20251017,024200,24783,24783,24781,24783
NDQUSD,20251017,024300,24784,24786,24784,24784
NDQUSD,20251017,024400,24783,24784,24782,24784
NDQUSD,20251017,024500,24783,24785,24783,24785
NDQUSD,20251017,024600,24786,24787,24784,24786
NDQUSD,20251017,024700,24785,24785,24780,24782
NDQUSD,20251017,024800,24781,24782,24777,24777
NDQUSD,20251017,024900,24775,24777,24774,24775
NDQUSD,20251017,025000,24774,24774,24768,24772
NDQUSD,20251017,025100,24773,24776,24768,24770
NDQUSD,20251017,025200,24771,24771,24764,24767
NDQUSD,20251017,025300,24766,24769,24764,24769
NDQUSD,20251017,025400,24768,24770,24768,24770
NDQUSD,20251017,025500,24771,24778,24771,24778
NDQUSD,20251017,025600,24779,24779,24775,24776
NDQUSD,20251017,025700,24775,24775,24771,24774
NDQUSD,20251017,025800,24773,24774,24773,24774
NDQUSD,20251017,025900,24773,24778,24773,24776
NDQUSD,20251017,030000,24777,24778,24773,24775
NDQUSD,20251017,030100,24776,24782,24775,24782
NDQUSD,20251017,030200,24783,24785,24778,24784
NDQUSD,20251017,030300,24785,24800,24785,24800
NDQUSD,20251017,030400,24801,24808,24801,24807
NDQUSD,20251017,030500,24808,24808,24804,24808
NDQUSD,20251017,030600,24809,24823,24808,24823
NDQUSD,20251017,030700,24822,24825,24816,24816
NDQUSD,20251017,030800,24817,24830,24817,24828
NDQUSD,20251017,030900,24829,24832,24820,24825
NDQUSD,20251017,031000,24824,24824,24815,24818
NDQUSD,20251017,031100,24817,24824,24817,24820
NDQUSD,20251017,031200,24821,24825,24821,24821
NDQUSD,20251017,031300,24820,24820,24811,24812
NDQUSD,20251017,031400,24813,24813,24810,24812
NDQUSD,20251017,031500,24813,24813,24810,24810
NDQUSD,20251017,031600,24809,24818,24809,24812
NDQUSD,20251017,031700,24813,24820,24812,24813
NDQUSD,20251017,031800,24812,24819,24812,24816
NDQUSD,20251017,031900,24817,24823,24817,24820
NDQUSD,20251017,032000,24819,24821,24816,24820
NDQUSD,20251017,032100,24819,24821,24815,24819
NDQUSD,20251017,032200,24818,24818,24809,24810
NDQUSD,20251017,032300,24809,24813,24807,24808
NDQUSD,20251017,032400,24809,24815,24809,24812
NDQUSD,20251017,032500,24813,24814,24811,24812
NDQUSD,20251017,032600,24811,24814,24810,24814
NDQUSD,20251017,032700,24815,24816,24813,24814
NDQUSD,20251017,032800,24813,24815,24812,24815
NDQUSD,20251017,032900,24814,24817,24811,24811
NDQUSD,20251017,033000,24810,24815,24810,24815
NDQUSD,20251017,033100,24816,24818,24816,24817
NDQUSD,20251017,033200,24816,24819,24812,24812
NDQUSD,20251017,033300,24811,24814,24811,24812
NDQUSD,20251017,033400,24811,24814,24811,24813
NDQUSD,20251017,033500,24814,24816,24812,24812
NDQUSD,20251017,033600,24811,24820,24810,24819
NDQUSD,20251017,033700,24818,24818,24810,24810
NDQUSD,20251017,033800,24809,24811,24807,24810
NDQUSD,20251017,033900,24811,24814,24811,24812
NDQUSD,20251017,034000,24813,24817,24812,24816
NDQUSD,20251017,034100,24815,24815,24809,24809
NDQUSD,20251017,034200,24810,24812,24809,24810
NDQUSD,20251017,034300,24809,24811,24807,24807
NDQUSD,20251017,034400,24806,24807,24802,24807
NDQUSD,20251017,034500,24806,24809,24806,24809
NDQUSD,20251017,034600,24808,24809,24805,24805
NDQUSD,20251017,034700,24806,24809,24802,24808
NDQUSD,20251017,034800,24809,24809,24805,24805
NDQUSD,20251017,034900,24806,24806,24802,24802
NDQUSD,20251017,035000,24804,24807,24804,24806
NDQUSD,20251017,035100,24805,24805,24796,24800
NDQUSD,20251017,035200,24799,24799,24789,24789
NDQUSD,20251017,035300,24788,24788,24773,24773
NDQUSD,20251017,035400,24772,24772,24757,24759
NDQUSD,20251017,035500,24758,24767,24737,24745
NDQUSD,20251017,035600,24744,24750,24734,24742
NDQUSD,20251017,035700,24745,24747,24732,24738
NDQUSD,20251017,035800,24741,24742,24730,24731
NDQUSD,20251017,035900,24730,24750,24727,24750
NDQUSD,20251017,040000,24749,24757,24746,24754
NDQUSD,20251017,040100,24755,24760,24752,24759
NDQUSD,20251017,040200,24760,24760,24748,24752
NDQUSD,20251017,040300,24750,24762,24750,24761
NDQUSD,20251017,040400,24760,24760,24756,24758
NDQUSD,20251017,040500,24757,24760,24757,24759
NDQUSD,20251017,040600,24758,24763,24756,24757
NDQUSD,20251017,040700,24756,24760,24751,24751
NDQUSD,20251017,040800,24749,24752,24745,24748
NDQUSD,20251017,040900,24749,24751,24736,24738
NDQUSD,20251017,041000,24737,24738,24731,24732
NDQUSD,20251017,041100,24731,24736,24726,24735
NDQUSD,20251017,041200,24734,24744,24734,24737
NDQUSD,20251017,041300,24738,24748,24736,24747
NDQUSD,20251017,041400,24748,24756,24748,24753
NDQUSD,20251017,041500,24752,24759,24748,24758
NDQUSD,20251017,041600,24759,24760,24748,24748
NDQUSD,20251017,041700,24749,24750,24744,24746
NDQUSD,20251017,041800,24747,24755,24746,24754
NDQUSD,20251017,041900,24755,24755,24749,24750
NDQUSD,20251017,042000,24749,24749,24744,24745
NDQUSD,20251017,042100,24744,24747,24742,24746
NDQUSD,20251017,042200,24745,24745,24740,24743
NDQUSD,20251017,042300,24742,24745,24739,24739
NDQUSD,20251017,042400,24738,24741,24736,24738
NDQUSD,20251017,042500,24739,24740,24739,24739
NDQUSD,20251017,042600,24738,24739,24732,24736
NDQUSD,20251017,042700,24735,24735,24730,24730
NDQUSD,20251017,042800,24732,24739,24732,24738
NDQUSD,20251017,042900,24737,24739,24736,24739
NDQUSD,20251017,043000,24740,24743,24740,24740
NDQUSD,20251017,043100,24741,24744,24741,24743
NDQUSD,20251017,043200,24744,24747,24738,24738
NDQUSD,20251017,043300,24739,24749,24739,24749
NDQUSD,20251017,043400,24750,24750,24745,24745
NDQUSD,20251017,043500,24744,24746,24743,24744
NDQUSD,20251017,043600,24743,24749,24742,24749
NDQUSD,20251017,043700,24750,24750,24744,24745
NDQUSD,20251017,043800,24746,24749,24746,24748
NDQUSD,20251017,043900,24747,24752,24746,24752
NDQUSD,20251017,044000,24751,24752,24750,24752
NDQUSD,20251017,044100,24751,24756,24750,24756
NDQUSD,20251017,044200,24755,24755,24755,24755
NDQUSD,20251017,044300,24756,24758,24756,24756
NDQUSD,20251017,044400,24757,24758,24757,24757
NDQUSD,20251017,044500,24756,24758,24755,24757
NDQUSD,20251017,044600,24756,24765,24756,24762
NDQUSD,20251017,044700,24761,24764,24761,24764
NDQUSD,20251017,044800,24763,24763,24760,24761
NDQUSD,20251017,044900,24762,24768,24762,24766
NDQUSD,20251017,045000,24767,24767,24765,24766
NDQUSD,20251017,045100,24767,24767,24760,24760
NDQUSD,20251017,045200,24759,24760,24758,24759
NDQUSD,20251017,045300,24760,24760,24755,24756
NDQUSD,20251017,045400,24757,24761,24757,24761
NDQUSD,20251017,045500,24760,24760,24758,24758
NDQUSD,20251017,045600,24757,24758,24757,24757
NDQUSD,20251017,045700,24756,24758,24756,24757
NDQUSD,20251017,045800,24758,24758,24756,24757
NDQUSD,20251017,045900,24758,24760,24758,24758
NDQUSD,20251017,050000,24759,24761,24758,24760
NDQUSD,20251017,050100,24761,24763,24761,24763
NDQUSD,20251017,050200,24762,24762,24756,24756
NDQUSD,20251017,050300,24757,24757,24755,24755
NDQUSD,20251017,050400,24756,24756,24752,24752
NDQUSD,20251017,050500,24753,24755,24752,24754
NDQUSD,20251017,050600,24755,24761,24754,24760
NDQUSD,20251017,050700,24761,24761,24756,24756
NDQUSD,20251017,050800,24755,24755,24746,24746
NDQUSD,20251017,050900,24745,24752,24745,24751
NDQUSD,20251017,051000,24750,24750,24746,24748
NDQUSD,20251017,051100,24749,24752,24749,24751
NDQUSD,20251017,051200,24750,24750,24747,24747
NDQUSD,20251017,051300,24746,24746,24743,24744
NDQUSD,20251017,051400,24745,24750,24745,24749
NDQUSD,20251017,051500,24748,24748,24743,24743
NDQUSD,20251017,051600,24742,24742,24738,24738
NDQUSD,20251017,051700,24739,24745,24739,24745
NDQUSD,20251017,051800,24746,24749,24746,24749
NDQUSD,20251017,051900,24750,24754,24750,24752
NDQUSD,20251017,052000,24751,24752,24748,24750
NDQUSD,20251017,052100,24749,24751,24748,24751
NDQUSD,20251017,052200,24752,24758,24752,24752
NDQUSD,20251017,052300,24753,24758,24753,24758
NDQUSD,20251017,052400,24757,24757,24752,24754
NDQUSD,20251017,052500,24755,24757,24755,24757
NDQUSD,20251017,052600,24758,24758,24756,24757
NDQUSD,20251017,052700,24758,24758,24757,24757
NDQUSD,20251017,052800,24756,24756,24756,24756
NDQUSD,20251017,052900,24757,24758,24757,24757
NDQUSD,20251017,053000,24756,24757,24756,24757
NDQUSD,20251017,053100,24758,24760,24755,24759
NDQUSD,20251017,053200,24758,24761,24758,24760
NDQUSD,20251017,053300,24761,24761,24760,24760
NDQUSD,20251017,053400,24761,24763,24759,24760
NDQUSD,20251017,053500,24761,24762,24757,24757
NDQUSD,20251017,053600,24756,24756,24753,24754
NDQUSD,20251017,053700,24753,24754,24745,24746
NDQUSD,20251017,053800,24745,24749,24742,24742
NDQUSD,20251017,053900,24743,24744,24733,24733
NDQUSD,20251017,054000,24730,24740,24728,24736
NDQUSD,20251017,054100,24735,24742,24734,24740
NDQUSD,20251017,054200,24738,24738,24731,24731
NDQUSD,20251017,054300,24732,24732,24725,24731
NDQUSD,20251017,054400,24730,24732,24726,24728
NDQUSD,20251017,054500,24727,24728,24721,24723
NDQUSD,20251017,054600,24724,24732,24724,24732
NDQUSD,20251017,054700,24733,24734,24730,24730
NDQUSD,20251017,054800,24729,24735,24728,24734
NDQUSD,20251017,054900,24735,24736,24732,24732
NDQUSD,20251017,055000,24733,24734,24728,24729
NDQUSD,20251017,055100,24728,24731,24728,24730
NDQUSD,20251017,055200,24729,24729,24725,24725
NDQUSD,20251017,055300,24724,24726,24713,24714
NDQUSD,20251017,055400,24713,24714,24703,24714
NDQUSD,20251017,055500,24715,24725,24715,24725
NDQUSD,20251017,055600,24726,24733,24724,24732
NDQUSD,20251017,055700,24731,24731,24726,24728
NDQUSD,20251017,055800,24729,24732,24726,24730
NDQUSD,20251017,055900,24729,24730,24726,24730
NDQUSD,20251017,060000,24731,24731,24727,24728
NDQUSD,20251017,060100,24729,24734,24729,24732
NDQUSD,20251017,060200,24731,24734,24729,24734
NDQUSD,20251017,060300,24735,24735,24731,24733
NDQUSD,20251017,060400,24732,24735,24732,24735
NDQUSD,20251017,060500,24736,24736,24733,24734
NDQUSD,20251017,060600,24733,24734,24731,24731
NDQUSD,20251017,060700,24730,24731,24730,24731
NDQUSD,20251017,060800,24730,24731,24727,24728
NDQUSD,20251017,060900,24727,24727,24723,24725
NDQUSD,20251017,061000,24724,24730,24724,24728
NDQUSD,20251017,061100,24729,24734,24729,24731
NDQUSD,20251017,061200,24730,24730,24728,24728
NDQUSD,20251017,061300,24727,24727,24725,24726
NDQUSD,20251017,061400,24727,24730,24727,24729
NDQUSD,20251017,061500,24729,24729,24728,24728
NDQUSD,20251017,061600,24727,24728,24726,24727
NDQUSD,20251017,061700,24726,24727,24726,24726
NDQUSD,20251017,061800,24725,24725,24716,24716
NDQUSD,20251017,061900,24715,24715,24714,24714
NDQUSD,20251017,062000,24712,24722,24712,24717
NDQUSD,20251017,062100,24716,24726,24715,24722
NDQUSD,20251017,062200,24721,24728,24721,24726
NDQUSD,20251017,062300,24727,24730,24727,24729
NDQUSD,20251017,062400,24728,24728,24721,24725
NDQUSD,20251017,062500,24726,24727,24725,24725
NDQUSD,20251017,062600,24726,24728,24725,24725
NDQUSD,20251017,062700,24724,24724,24723,24723
NDQUSD,20251017,062800,24724,24724,24722,24723
NDQUSD,20251017,062900,24722,24722,24712,24716
NDQUSD,20251017,063000,24715,24716,24713,24716
NDQUSD,20251017,063100,24717,24718,24711,24714
NDQUSD,20251017,063200,24715,24719,24715,24718
NDQUSD,20251017,063300,24717,24718,24716,24717
NDQUSD,20251017,063400,24718,24719,24714,24714
NDQUSD,20251017,063500,24715,24720,24715,24720
NDQUSD,20251017,063600,24719,24719,24718,24719
NDQUSD,20251017,063700,24720,24723,24720,24723
NDQUSD,20251017,063800,24724,24725,24724,24724
NDQUSD,20251017,063900,24725,24725,24720,24722
NDQUSD,20251017,064000,24723,24723,24722,24722
NDQUSD,20251017,064100,24721,24722,24718,24722
NDQUSD,20251017,064200,24721,24721,24717,24721
NDQUSD,20251017,064300,24720,24722,24718,24719
NDQUSD,20251017,064400,24720,24721,24720,24720
NDQUSD,20251017,064500,24718,24718,24711,24711
NDQUSD,20251017,064600,24712,24713,24706,24706
NDQUSD,20251017,064700,24705,24708,24701,24704
NDQUSD,20251017,064800,24705,24707,24703,24705
NDQUSD,20251017,064900,24704,24711,24703,24706
NDQUSD,20251017,065000,24707,24707,24702,24706
NDQUSD,20251017,065100,24707,24711,24705,24708
NDQUSD,20251017,065200,24707,24708,24702,24706
NDQUSD,20251017,065300,24704,24704,24698,24704
NDQUSD,20251017,065400,24705,24705,24699,24703
NDQUSD,20251017,065500,24702,24706,24698,24703
NDQUSD,20251017,065600,24704,24709,24704,24709
NDQUSD,20251017,065700,24710,24710,24703,24706
NDQUSD,20251017,065800,24705,24709,24704,24706
NDQUSD,20251017,065900,24705,24706,24705,24706
NDQUSD,20251017,070000,24705,24705,24701,24702
NDQUSD,20251017,070100,24703,24706,24701,24702
NDQUSD,20251017,070200,24703,24703,24700,24703
NDQUSD,20251017,070300,24702,24704,24701,24704
NDQUSD,20251017,070400,24703,24704,24701,24701
NDQUSD,20251017,070500,24702,24704,24700,24700
NDQUSD,20251017,070600,24699,24704,24698,24703
NDQUSD,20251017,070700,24704,24706,24693,24693
NDQUSD,20251017,070800,24692,24693,24684,24686
NDQUSD,20251017,070900,24685,24689,24682,24682
NDQUSD,20251017,071000,24683,24686,24679,24679
NDQUSD,20251017,071100,24680,24693,24680,24688
NDQUSD,20251017,071200,24687,24687,24678,24678
NDQUSD,20251017,071300,24677,24680,24674,24674
NDQUSD,20251017,071400,24675,24675,24665,24668
NDQUSD,20251017,071500,24669,24671,24661,24661
NDQUSD,20251017,071600,24662,24666,24658,24660
NDQUSD,20251017,071700,24661,24665,24659,24660
NDQUSD,20251017,071800,24659,24662,24654,24660
NDQUSD,20251017,071900,24661,24663,24655,24656
NDQUSD,20251017,072000,24657,24657,24652,24654
NDQUSD,20251017,072100,24653,24653,24648,24649
NDQUSD,20251017,072200,24648,24668,24648,24666
NDQUSD,20251017,072300,24665,24674,24665,24672
NDQUSD,20251017,072400,24673,24679,24673,24674
NDQUSD,20251017,072500,24675,24677,24669,24672
NDQUSD,20251017,072600,24671,24674,24668,24671
NDQUSD,20251017,072700,24668,24670,24664,24666
NDQUSD,20251017,072800,24665,24670,24664,24670
NDQUSD,20251017,072900,24671,24676,24669,24673
NDQUSD,20251017,073000,24675,24677,24669,24670
NDQUSD,20251017,073100,24671,24674,24664,24664
NDQUSD,20251017,073200,24665,24665,24652,24655
NDQUSD,20251017,073300,24654,24655,24648,24649
NDQUSD,20251017,073400,24650,24656,24646,24647
NDQUSD,20251017,073500,24648,24650,24646,24650
NDQUSD,20251017,073600,24649,24653,24648,24652
NDQUSD,20251017,073700,24651,24651,24649,24649
NDQUSD,20251017,073800,24648,24649,24640,24643
NDQUSD,20251017,073900,24642,24642,24624,24627
NDQUSD,20251017,074000,24626,24626,24617,24619
NDQUSD,20251017,074100,24620,24630,24619,24630
NDQUSD,20251017,074200,24631,24637,24631,24637
NDQUSD,20251017,074300,24636,24636,24616,24617
NDQUSD,20251017,074400,24616,24622,24614,24620
NDQUSD,20251017,074500,24618,24623,24616,24619
NDQUSD,20251017,074600,24620,24624,24619,24624
NDQUSD,20251017,074700,24625,24628,24622,24626
NDQUSD,20251017,074800,24627,24636,24627,24631
NDQUSD,20251017,074900,24630,24633,24628,24630
NDQUSD,20251017,075000,24631,24634,24630,24632
NDQUSD,20251017,075100,24631,24631,24629,24630
NDQUSD,20251017,075200,24629,24635,24629,24634
NDQUSD,20251017,075300,24633,24640,24632,24637
NDQUSD,20251017,075400,24636,24649,24636,24649
NDQUSD,20251017,075500,24648,24656,24648,24655
NDQUSD,20251017,075600,24656,24663,24656,24663
NDQUSD,20251017,075700,24664,24671,24664,24669
NDQUSD,20251017,075800,24670,24670,24666,24667
NDQUSD,20251017,075900,24666,24670,24660,24660
NDQUSD,20251017,080000,24661,24664,24656,24656
NDQUSD,20251017,080100,24657,24668,24656,24665
NDQUSD,20251017,080200,24662,24662,24656,24658
NDQUSD,20251017,080300,24659,24668,24659,24667
NDQUSD,20251017,080400,24668,24676,24668,24672
NDQUSD,20251017,080500,24673,24677,24673,24676
NDQUSD,20251017,080600,24677,24685,24675,24681
NDQUSD,20251017,080700,24680,24685,24680,24680
NDQUSD,20251017,080800,24681,24687,24678,24680
NDQUSD,20251017,080900,24681,24683,24677,24678
NDQUSD,20251017,081000,24677,24680,24674,24674
NDQUSD,20251017,081100,24673,24674,24670,24670
NDQUSD,20251017,081200,24669,24669,24662,24665
NDQUSD,20251017,081300,24664,24665,24655,24658
NDQUSD,20251017,081400,24659,24662,24653,24655
NDQUSD,20251017,081500,24656,24669,24656,24661
NDQUSD,20251017,081600,24662,24666,24660,24661
NDQUSD,20251017,081700,24659,24663,24653,24654
NDQUSD,20251017,081800,24653,24661,24648,24658
NDQUSD,20251017,081900,24655,24655,24646,24648
NDQUSD,20251017,082000,24649,24653,24645,24650
NDQUSD,20251017,082100,24651,24652,24639,24646
NDQUSD,20251017,082200,24645,24645,24634,24635
NDQUSD,20251017,082300,24636,24647,24629,24647
NDQUSD,20251017,082400,24648,24649,24645,24648
NDQUSD,20251017,082500,24649,24650,24642,24643
NDQUSD,20251017,082600,24644,24645,24638,24639
NDQUSD,20251017,082700,24640,24643,24636,24639
NDQUSD,20251017,082800,24640,24641,24632,24632
NDQUSD,20251017,082900,24631,24637,24626,24631
NDQUSD,20251017,083000,24630,24636,24626,24635
NDQUSD,20251017,083100,24634,24643,24634,24642
NDQUSD,20251017,083200,24641,24642,24636,24639
NDQUSD,20251017,083300,24640,24640,24634,24634
NDQUSD,20251017,083400,24632,24634,24628,24630
NDQUSD,20251017,083500,24631,24634,24630,24634
NDQUSD,20251017,083600,24632,24635,24621,24621
NDQUSD,20251017,083700,24620,24620,24595,24602
NDQUSD,20251017,083800,24601,24604,24590,24598
NDQUSD,20251017,083900,24597,24602,24584,24596
NDQUSD,20251017,084000,24597,24611,24597,24609
NDQUSD,20251017,084100,24610,24610,24599,24600
NDQUSD,20251017,084200,24601,24604,24584,24589
NDQUSD,20251017,084300,24590,24595,24588,24590
NDQUSD,20251017,084400,24589,24606,24589,24605
NDQUSD,20251017,084500,24604,24607,24599,24604
NDQUSD,20251017,084600,24605,24612,24605,24605
NDQUSD,20251017,084700,24604,24604,24591,24597
NDQUSD,20251017,084800,24598,24602,24590,24591
NDQUSD,20251017,084900,24592,24592,24576,24577
NDQUSD,20251017,085000,24578,24578,24573,24575
NDQUSD,20251017,085100,24576,24583,24575,24583
NDQUSD,20251017,085200,24584,24585,24571,24573
NDQUSD,20251017,085300,24572,24578,24568,24577
NDQUSD,20251017,085400,24578,24588,24576,24588
NDQUSD,20251017,085500,24589,24592,24584,24589
NDQUSD,20251017,085600,24588,24588,24575,24575
NDQUSD,20251017,085700,24574,24585,24569,24585
NDQUSD,20251017,085800,24586,24588,24571,24577
NDQUSD,20251017,085900,24578,24585,24576,24580
NDQUSD,20251017,090000,24581,24582,24569,24576
NDQUSD,20251017,090100,24575,24584,24572,24583
NDQUSD,20251017,090200,24582,24582,24560,24560
NDQUSD,20251017,090300,24559,24563,24555,24557
NDQUSD,20251017,090400,24556,24556,24548,24549
NDQUSD,20251017,090500,24548,24565,24546,24557
NDQUSD,20251017,090600,24556,24556,24544,24556
NDQUSD,20251017,090700,24555,24560,24546,24556
NDQUSD,20251017,090800,24555,24555,24543,24551
NDQUSD,20251017,090900,24552,24552,24528,24529
NDQUSD,20251017,091000,24528,24531,24506,24506
NDQUSD,20251017,091100,24508,24536,24506,24536
NDQUSD,20251017,091200,24535,24536,24517,24524
NDQUSD,20251017,091300,24527,24535,24517,24520
NDQUSD,20251017,091400,24519,24526,24508,24518
NDQUSD,20251017,091500,24519,24520,24492,24495
NDQUSD,20251017,091600,24496,24517,24494,24509
NDQUSD,20251017,091700,24508,24508,24478,24490
NDQUSD,20251017,091800,24492,24494,24478,24494
NDQUSD,20251017,091900,24493,24505,24490,24491
NDQUSD,20251017,092000,24492,24492,24473,24474
NDQUSD,20251017,092100,24475,24480,24448,24449
NDQUSD,20251017,092200,24450,24478,24450,24477
NDQUSD,20251017,092300,24476,24484,24469,24484
NDQUSD,20251017,092400,24483,24495,24483,24494
NDQUSD,20251017,092500,24495,24504,24481,24500
NDQUSD,20251017,092600,24504,24523,24504,24522
NDQUSD,20251017,092700,24521,24523,24507,24508
NDQUSD,20251017,092800,24507,24510,24482,24498
NDQUSD,20251017,092900,24495,24497,24479,24481
NDQUSD,20251017,093000,24482,24494,24480,24490
NDQUSD,20251017,093100,24489,24496,24475,24496
NDQUSD,20251017,093200,24499,24501,24484,24485
NDQUSD,20251017,093300,24484,24484,24459,24459
NDQUSD,20251017,093400,24458,24462,24428,24462
NDQUSD,20251017,093500,24459,24463,24430,24444
NDQUSD,20251017,093600,24445,24467,24445,24454
NDQUSD,20251017,093700,24453,24464,24432,24463
NDQUSD,20251017,093800,24462,24462,24446,24457
NDQUSD,20251017,093900,24454,24455,24442,24449
NDQUSD,20251017,094000,24448,24466,24438,24460
NDQUSD,20251017,094100,24459,24482,24456,24482
NDQUSD,20251017,094200,24483,24486,24479,24482
NDQUSD,20251017,094300,24481,24495,24481,24489
NDQUSD,20251017,094400,24487,24492,24471,24487
NDQUSD,20251017,094500,24486,24498,24486,24488
NDQUSD,20251017,094600,24487,24500,24480,24480
NDQUSD,20251017,094700,24481,24495,24481,24488
NDQUSD,20251017,094800,24489,24499,24489,24495
NDQUSD,20251017,094900,24494,24500,24484,24484
NDQUSD,20251017,095000,24483,24493,24482,24492
NDQUSD,20251017,095100,24493,24497,24482,24485
NDQUSD,20251017,095200,24484,24504,24484,24504
NDQUSD,20251017,095300,24503,24505,24495,24500
NDQUSD,20251017,095400,24499,24510,24498,24510
NDQUSD,20251017,095500,24509,24509,24498,24498
NDQUSD,20251017,095600,24497,24497,24484,24486
NDQUSD,20251017,095700,24487,24488,24472,24479
NDQUSD,20251017,095800,24480,24491,24478,24482
NDQUSD,20251017,095900,24483,24497,24483,24493
NDQUSD,20251017,100000,24492,24492,24472,24472
NDQUSD,20251017,100100,24471,24488,24467,24467
NDQUSD,20251017,100200,24466,24471,24462,24465
NDQUSD,20251017,100300,24460,24460,24451,24452
NDQUSD,20251017,100400,24450,24452,24434,24439
NDQUSD,20251017,100500,24438,24443,24433,24436
NDQUSD,20251017,100600,24435,24441,24428,24430
NDQUSD,20251017,100700,24431,24444,24420,24444
NDQUSD,20251017,100800,24445,24469,24445,24469
NDQUSD,20251017,100900,24470,24475,24454,24454
NDQUSD,20251017,101000,24452,24452,24441,24447
NDQUSD,20251017,101100,24449,24470,24448,24458
NDQUSD,20251017,101200,24459,24460,24445,24457
NDQUSD,20251017,101300,24458,24460,24444,24452
NDQUSD,20251017,101400,24455,24460,24441,24458
NDQUSD,20251017,101500,24459,24459,24435,24435
NDQUSD,20251017,101600,24434,24444,24432,24433
NDQUSD,20251017,101700,24434,24464,24434,24451
NDQUSD,20251017,101800,24450,24452,24424,24426
NDQUSD,20251017,101900,24425,24435,24423,24426
NDQUSD,20251017,102000,24427,24427,24416,24421
NDQUSD,20251017,102100,24422,24422,24408,24416
NDQUSD,20251017,102200,24419,24441,24418,24441
NDQUSD,20251017,102300,24442,24446,24436,24439
NDQUSD,20251017,102400,24438,24454,24437,24453
NDQUSD,20251017,102500,24452,24456,24449,24456
NDQUSD,20251017,102600,24457,24466,24454,24466
NDQUSD,20251017,102700,24465,24478,24465,24475
NDQUSD,20251017,102800,24474,24477,24472,24473
NDQUSD,20251017,102900,24474,24476,24463,24468
NDQUSD,20251017,103000,24470,24479,24468,24476
NDQUSD,20251017,103100,24477,24478,24464,24464
NDQUSD,20251017,103200,24463,24482,24463,24480
NDQUSD,20251017,103300,24481,24482,24464,24469
NDQUSD,20251017,103400,24470,24505,24470,24499
NDQUSD,20251017,103500,24498,24509,24495,24508
NDQUSD,20251017,103600,24507,24508,24498,24505
NDQUSD,20251017,103700,24504,24520,24504,24519
NDQUSD,20251017,103800,24518,24518,24492,24497
NDQUSD,20251017,103900,24499,24507,24496,24497
NDQUSD,20251017,104000,24496,24496,24491,24493
NDQUSD,20251017,104100,24494,24499,24491,24492
NDQUSD,20251017,104200,24493,24510,24493,24506
NDQUSD,20251017,104300,24505,24505,24492,24495
NDQUSD,20251017,104400,24494,24497,24490,24492
NDQUSD,20251017,104500,24491,24491,24482,24486
NDQUSD,20251017,104600,24483,24494,24480,24480
NDQUSD,20251017,104700,24481,24487,24478,24480
NDQUSD,20251017,104800,24481,24484,24475,24477
NDQUSD,20251017,104900,24478,24494,24471,24494
NDQUSD,20251017,105000,24495,24505,24495,24501
NDQUSD,20251017,105100,24502,24505,24498,24498
NDQUSD,20251017,105200,24497,24497,24477,24479
NDQUSD,20251017,105300,24481,24493,24478,24478
NDQUSD,20251017,105400,24476,24485,24475,24480
NDQUSD,20251017,105500,24479,24486,24478,24485
NDQUSD,20251017,105600,24484,24492,24482,24488
NDQUSD,20251017,105700,24487,24494,24484,24491
NDQUSD,20251017,105800,24492,24499,24491,24497
NDQUSD,20251017,105900,24496,24500,24492,24492
NDQUSD,20251017,110000,24491,24495,24489,24489
NDQUSD,20251017,110100,24488,24503,24483,24503
NDQUSD,20251017,110200,24505,24518,24505,24516
NDQUSD,20251017,110300,24515,24517,24508,24514
NDQUSD,20251017,110400,24515,24516,24509,24516
NDQUSD,20251017,110500,24515,24515,24510,24513
NDQUSD,20251017,110600,24514,24515,24510,24514
NDQUSD,20251017,110700,24515,24519,24511,24519
NDQUSD,20251017,110800,24518,24518,24508,24511
NDQUSD,20251017,110900,24512,24516,24508,24510
NDQUSD,20251017,111000,24511,24514,24507,24507
NDQUSD,20251017,111100,24506,24512,24505,24512
NDQUSD,20251017,111200,24511,24516,24508,24514
NDQUSD,20251017,111300,24515,24516,24507,24514
NDQUSD,20251017,111400,24513,24526,24513,24524
NDQUSD,20251017,111500,24523,24526,24518,24524
NDQUSD,20251017,111600,24523,24525,24521,24524
NDQUSD,20251017,111700,24523,24528,24523,24526
NDQUSD,20251017,111800,24525,24539,24525,24538
NDQUSD,20251017,111900,24537,24540,24527,24527
NDQUSD,20251017,112000,24526,24530,24525,24530
NDQUSD,20251017,112100,24529,24535,24526,24535
NDQUSD,20251017,112200,24536,24543,24532,24541
NDQUSD,20251017,112300,24540,24546,24537,24543
NDQUSD,20251017,112400,24544,24545,24542,24543
NDQUSD,20251017,112500,24542,24554,24541,24550
NDQUSD,20251017,112600,24549,24558,24546,24554
NDQUSD,20251017,112700,24552,24552,24530,24537
NDQUSD,20251017,112800,24536,24536,24523,24528
NDQUSD,20251017,112900,24527,24528,24524,24524
NDQUSD,20251017,113000,24523,24530,24523,24529
NDQUSD,20251017,113100,24530,24532,24522,24522
NDQUSD,20251017,113200,24521,24530,24516,24516
NDQUSD,20251017,113300,24515,24517,24508,24514
NDQUSD,20251017,113400,24513,24524,24512,24524
NDQUSD,20251017,113500,24523,24529,24518,24527
NDQUSD,20251017,113600,24528,24543,24525,24540
NDQUSD,20251017,113700,24541,24549,24535,24549
NDQUSD,20251017,113800,24550,24556,24541,24541
NDQUSD,20251017,113900,24540,24550,24540,24543
NDQUSD,20251017,114000,24545,24546,24540,24541
NDQUSD,20251017,114100,24540,24540,24514,24514
NDQUSD,20251017,114200,24513,24518,24504,24508
NDQUSD,20251017,114300,24509,24510,24497,24501
NDQUSD,20251017,114400,24503,24522,24503,24514
NDQUSD,20251017,114500,24513,24516,24511,24514
NDQUSD,20251017,114600,24513,24515,24506,24506
NDQUSD,20251017,114700,24507,24512,24505,24506
NDQUSD,20251017,114800,24505,24515,24500,24515
NDQUSD,20251017,114900,24516,24520,24514,24517
NDQUSD,20251017,115000,24516,24516,24505,24511
NDQUSD,20251017,115100,24512,24518,24511,24513
NDQUSD,20251017,115200,24512,24519,24512,24519
NDQUSD,20251017,115300,24520,24526,24519,24519
NDQUSD,20251017,115400,24520,24524,24516,24523
NDQUSD,20251017,115500,24524,24524,24514,24514
NDQUSD,20251017,115600,24515,24516,24511,24512
NDQUSD,20251017,115700,24513,24516,24511,24511
NDQUSD,20251017,115800,24512,24514,24508,24510
NDQUSD,20251017,115900,24511,24511,24500,24500
NDQUSD,20251017,120000,24501,24512,24490,24491
NDQUSD,20251017,120100,24492,24524,24492,24507
NDQUSD,20251017,120200,24506,24523,24506,24516
NDQUSD,20251017,120300,24514,24518,24512,24517
NDQUSD,20251017,120400,24516,24534,24516,24529
NDQUSD,20251017,120500,24530,24538,24527,24536
NDQUSD,20251017,120600,24538,24539,24532,24538
NDQUSD,20251017,120700,24537,24539,24530,24539
NDQUSD,20251017,120800,24540,24541,24534,24536
NDQUSD,20251017,120900,24537,24543,24532,24536
NDQUSD,20251017,121000,24535,24538,24530,24530
NDQUSD,20251017,121100,24529,24536,24524,24526
NDQUSD,20251017,121200,24525,24525,24509,24510
NDQUSD,20251017,121300,24511,24520,24511,24519
NDQUSD,20251017,121400,24518,24518,24505,24507
NDQUSD,20251017,121500,24508,24514,24506,24507
NDQUSD,20251017,121600,24508,24509,24506,24506
NDQUSD,20251017,121700,24504,24521,24502,24521
NDQUSD,20251017,121800,24520,24520,24509,24512
NDQUSD,20251017,121900,24511,24517,24497,24506
NDQUSD,20251017,122000,24511,24511,24489,24497
NDQUSD,20251017,122100,24498,24500,24495,24499
NDQUSD,20251017,122200,24498,24498,24492,24492
NDQUSD,20251017,122300,24491,24496,24486,24494
NDQUSD,20251017,122400,24493,24493,24484,24485
NDQUSD,20251017,122500,24484,24490,24483,24486
NDQUSD,20251017,122600,24487,24488,24481,24484
NDQUSD,20251017,122700,24483,24494,24482,24488
NDQUSD,20251017,122800,24489,24502,24480,24502
NDQUSD,20251017,122900,24499,24503,24491,24495
NDQUSD,20251017,123000,24496,24497,24485,24485
NDQUSD,20251017,123100,24484,24518,24484,24512
NDQUSD,20251017,123200,24510,24542,24510,24523
NDQUSD,20251017,123300,24522,24522,24504,24504
NDQUSD,20251017,123400,24505,24512,24503,24508
NDQUSD,20251017,123500,24509,24520,24502,24520
NDQUSD,20251017,123600,24519,24535,24519,24534
NDQUSD,20251017,123700,24530,24534,24514,24530
NDQUSD,20251017,123800,24531,24536,24522,24525
NDQUSD,20251017,123900,24526,24534,24523,24528
NDQUSD,20251017,124000,24529,24543,24528,24542
NDQUSD,20251017,124100,24541,24545,24538,24541
NDQUSD,20251017,124200,24540,24545,24533,24540
NDQUSD,20251017,124300,24539,24539,24528,24530
NDQUSD,20251017,124400,24531,24538,24528,24537
NDQUSD,20251017,124500,24536,24544,24535,24537
NDQUSD,20251017,124600,24538,24562,24537,24554
NDQUSD,20251017,124700,24556,24556,24544,24544
NDQUSD,20251017,124800,24543,24548,24540,24545
NDQUSD,20251017,124900,24544,24545,24528,24528
NDQUSD,20251017,125000,24531,24534,24520,24521
NDQUSD,20251017,125100,24520,24520,24504,24509
NDQUSD,20251017,125200,24512,24515,24506,24511
NDQUSD,20251017,125300,24512,24520,24512,24520
NDQUSD,20251017,125400,24519,24531,24516,24531
NDQUSD,20251017,125500,24535,24548,24535,24542
NDQUSD,20251017,125600,24543,24552,24541,24552
NDQUSD,20251017,125700,24550,24558,24549,24555
NDQUSD,20251017,125800,24554,24562,24554,24559
NDQUSD,20251017,125900,24558,24565,24554,24565
NDQUSD,20251017,130000,24563,24570,24559,24570
NDQUSD,20251017,130100,24571,24581,24565,24579
NDQUSD,20251017,130200,24578,24586,24574,24586
NDQUSD,20251017,130300,24585,24597,24585,24596
NDQUSD,20251017,130400,24595,24598,24580,24583
NDQUSD,20251017,130500,24582,24582,24576,24577
NDQUSD,20251017,130600,24575,24580,24570,24571
NDQUSD,20251017,130700,24572,24583,24569,24571
NDQUSD,20251017,130800,24570,24584,24567,24577
NDQUSD,20251017,130900,24576,24577,24568,24568
NDQUSD,20251017,131000,24569,24638,24569,24634
NDQUSD,20251017,131100,24631,24634,24611,24623
NDQUSD,20251017,131200,24622,24644,24619,24644
NDQUSD,20251017,131300,24646,24678,24636,24659
NDQUSD,20251017,131400,24658,24716,24654,24709
NDQUSD,20251017,131500,24710,24720,24686,24713
NDQUSD,20251017,131600,24711,24724,24692,24703
NDQUSD,20251017,131700,24700,24702,24690,24701
NDQUSD,20251017,131800,24708,24716,24683,24683
NDQUSD,20251017,131900,24684,24700,24674,24686
NDQUSD,20251017,132000,24689,24691,24668,24683
NDQUSD,20251017,132100,24682,24701,24681,24690
NDQUSD,20251017,132200,24692,24695,24671,24678
NDQUSD,20251017,132300,24679,24683,24671,24679
NDQUSD,20251017,132400,24680,24694,24679,24693
NDQUSD,20251017,132500,24692,24705,24685,24705
NDQUSD,20251017,132600,24706,24720,24701,24714
NDQUSD,20251017,132700,24715,24715,24687,24690
NDQUSD,20251017,132800,24692,24706,24692,24697
NDQUSD,20251017,132900,24696,24701,24691,24701
NDQUSD,20251017,133000,24702,24708,24702,24702
NDQUSD,20251017,133100,24703,24705,24685,24696
NDQUSD,20251017,133200,24697,24697,24669,24672
NDQUSD,20251017,133300,24673,24695,24673,24694
NDQUSD,20251017,133400,24693,24694,24683,24688
NDQUSD,20251017,133500,24689,24693,24679,24680
NDQUSD,20251017,133600,24681,24687,24680,24684
NDQUSD,20251017,133700,24683,24706,24683,24706
NDQUSD,20251017,133800,24705,24711,24700,24707
NDQUSD,20251017,133900,24703,24709,24703,24703
NDQUSD,20251017,134000,24704,24710,24697,24708
NDQUSD,20251017,134100,24709,24710,24700,24700
NDQUSD,20251017,134200,24701,24708,24696,24706
NDQUSD,20251017,134300,24707,24715,24707,24715
NDQUSD,20251017,134400,24716,24724,24714,24721
NDQUSD,20251017,134500,24720,24725,24706,24706
NDQUSD,20251017,134600,24705,24708,24695,24695
NDQUSD,20251017,134700,24696,24700,24690,24693
NDQUSD,20251017,134800,24694,24710,24692,24710
NDQUSD,20251017,134900,24712,24716,24711,24713
NDQUSD,20251017,135000,24712,24713,24706,24712
NDQUSD,20251017,135100,24711,24713,24706,24709
NDQUSD,20251017,135200,24708,24710,24700,24700
NDQUSD,20251017,135300,24699,24699,24673,24673
NDQUSD,20251017,135400,24674,24678,24669,24678
NDQUSD,20251017,135500,24677,24688,24667,24688
NDQUSD,20251017,135600,24694,24713,24694,24708
NDQUSD,20251017,135700,24710,24713,24706,24707
NDQUSD,20251017,135800,24706,24714,24706,24714
NDQUSD,20251017,135900,24713,24721,24708,24709
NDQUSD,20251017,140000,24710,24726,24710,24726
NDQUSD,20251017,140100,24725,24726,24710,24720
NDQUSD,20251017,140200,24721,24721,24708,24717
NDQUSD,20251017,140300,24718,24744,24717,24741
NDQUSD,20251017,140400,24742,24742,24719,24725
NDQUSD,20251017,140500,24726,24726,24712,24724
NDQUSD,20251017,140600,24725,24745,24723,24745
NDQUSD,20251017,140700,24746,24767,24746,24767
NDQUSD,20251017,140800,24768,24779,24766,24771
NDQUSD,20251017,140900,24770,24784,24766,24775
NDQUSD,20251017,141000,24774,24778,24770,24776
NDQUSD,20251017,141100,24778,24782,24772,24772
NDQUSD,20251017,141200,24771,24771,24768,24770
NDQUSD,20251017,141300,24769,24772,24747,24747
NDQUSD,20251017,141400,24748,24752,24732,24744
NDQUSD,20251017,141500,24743,24756,24733,24755
NDQUSD,20251017,141600,24754,24762,24745,24762
NDQUSD,20251017,141700,24761,24770,24753,24757
NDQUSD,20251017,141800,24756,24759,24746,24746
NDQUSD,20251017,141900,24747,24757,24747,24757
NDQUSD,20251017,142000,24758,24769,24757,24769
NDQUSD,20251017,142100,24770,24774,24765,24773
NDQUSD,20251017,142200,24774,24780,24774,24780
NDQUSD,20251017,142300,24781,24789,24781,24788
NDQUSD,20251017,142400,24789,24797,24789,24794
NDQUSD,20251017,142500,24793,24793,24780,24780
NDQUSD,20251017,142600,24779,24779,24762,24771
NDQUSD,20251017,142700,24770,24770,24750,24750
NDQUSD,20251017,142800,24751,24761,24750,24757
NDQUSD,20251017,142900,24758,24768,24758,24768
NDQUSD,20251017,143000,24767,24770,24761,24767
NDQUSD,20251017,143100,24768,24776,24767,24776
NDQUSD,20251017,143200,24775,24784,24768,24771
NDQUSD,20251017,143300,24766,24766,24743,24753
NDQUSD,20251017,143400,24750,24769,24750,24756
NDQUSD,20251017,143500,24755,24758,24748,24758
NDQUSD,20251017,143600,24759,24766,24753,24759
NDQUSD,20251017,143700,24760,24774,24760,24765
NDQUSD,20251017,143800,24766,24782,24765,24780
NDQUSD,20251017,143900,24779,24791,24774,24784
NDQUSD,20251017,144000,24783,24788,24781,24782
NDQUSD,20251017,144100,24783,24783,24771,24772
NDQUSD,20251017,144200,24771,24773,24767,24768
NDQUSD,20251017,144300,24766,24769,24753,24757
NDQUSD,20251017,144400,24756,24762,24754,24759
NDQUSD,20251017,144500,24758,24759,24753,24754
NDQUSD,20251017,144600,24752,24764,24748,24763
NDQUSD,20251017,144700,24762,24763,24750,24752
NDQUSD,20251017,144800,24751,24752,24748,24749
NDQUSD,20251017,144900,24750,24752,24745,24750
NDQUSD,20251017,145000,24749,24760,24749,24759
NDQUSD,20251017,145100,24758,24771,24758,24771
NDQUSD,20251017,145200,24770,24771,24754,24754
NDQUSD,20251017,145300,24755,24755,24740,24740
NDQUSD,20251017,145400,24738,24739,24728,24729
NDQUSD,20251017,145500,24730,24754,24730,24751
NDQUSD,20251017,145600,24752,24758,24748,24748
NDQUSD,20251017,145700,24747,24747,24738,24738
NDQUSD,20251017,145800,24739,24742,24735,24736
NDQUSD,20251017,145900,24737,24739,24732,24734
NDQUSD,20251017,150000,24732,24742,24732,24734
NDQUSD,20251017,150100,24737,24751,24737,24741
NDQUSD,20251017,150200,24742,24743,24738,24742
NDQUSD,20251017,150300,24743,24744,24735,24738
NDQUSD,20251017,150400,24736,24740,24732,24737
NDQUSD,20251017,150500,24736,24752,24736,24747
NDQUSD,20251017,150600,24746,24749,24734,24738
NDQUSD,20251017,150700,24740,24750,24740,24746
NDQUSD,20251017,150800,24748,24753,24745,24746
NDQUSD,20251017,150900,24747,24767,24747,24764
NDQUSD,20251017,151000,24765,24768,24760,24761
NDQUSD,20251017,151100,24760,24766,24757,24765
NDQUSD,20251017,151200,24764,24766,24758,24759
NDQUSD,20251017,151300,24757,24761,24750,24758
NDQUSD,20251017,151400,24759,24759,24753,24754
NDQUSD,20251017,151500,24753,24753,24732,24733
NDQUSD,20251017,151600,24732,24735,24720,24720
NDQUSD,20251017,151700,24721,24729,24721,24725
NDQUSD,20251017,151800,24724,24742,24724,24732
NDQUSD,20251017,151900,24733,24741,24732,24740
NDQUSD,20251017,152000,24739,24742,24737,24742
NDQUSD,20251017,152100,24743,24745,24740,24744
NDQUSD,20251017,152200,24745,24749,24739,24739
NDQUSD,20251017,152300,24740,24746,24736,24739
NDQUSD,20251017,152400,24740,24754,24740,24751
NDQUSD,20251017,152500,24750,24757,24746,24755
NDQUSD,20251017,152600,24754,24754,24738,24741
NDQUSD,20251017,152700,24742,24748,24734,24734
NDQUSD,20251017,152800,24735,24744,24718,24718
NDQUSD,20251017,152900,24717,24738,24717,24734
NDQUSD,20251017,153000,24730,24741,24726,24732
NDQUSD,20251017,153100,24729,24764,24700,24703
NDQUSD,20251017,153200,24705,24749,24700,24746
NDQUSD,20251017,153300,24747,24763,24729,24738
NDQUSD,20251017,153400,24735,24752,24719,24752
NDQUSD,20251017,153500,24753,24788,24750,24777
NDQUSD,20251017,153600,24778,24796,24771,24779
NDQUSD,20251017,153700,24778,24783,24758,24761
NDQUSD,20251017,153800,24762,24813,24762,24800
NDQUSD,20251017,153900,24801,24813,24757,24757
NDQUSD,20251017,154000,24761,24761,24730,24737
NDQUSD,20251017,154100,24734,24741,24712,24721
NDQUSD,20251017,154200,24724,24734,24710,24710
NDQUSD,20251017,154300,24709,24731,24709,24728
NDQUSD,20251017,154400,24726,24729,24687,24687
NDQUSD,20251017,154500,24688,24696,24670,24688
NDQUSD,20251017,154600,24689,24695,24677,24693
NDQUSD,20251017,154700,24689,24706,24678,24696
NDQUSD,20251017,154800,24694,24720,24685,24718
NDQUSD,20251017,154900,24719,24775,24719,24775
NDQUSD,20251017,155000,24778,24782,24760,24760
NDQUSD,20251017,155100,24761,24784,24761,24783
NDQUSD,20251017,155200,24781,24799,24774,24792
NDQUSD,20251017,155300,24794,24815,24790,24813
NDQUSD,20251017,155400,24811,24845,24797,24839
NDQUSD,20251017,155500,24838,24858,24832,24846
NDQUSD,20251017,155600,24845,24875,24845,24863
NDQUSD,20251017,155700,24862,24880,24855,24878
NDQUSD,20251017,155800,24882,24885,24855,24856
NDQUSD,20251017,155900,24858,24859,24832,24840
NDQUSD,20251017,160000,24839,24841,24814,24818
NDQUSD,20251017,160100,24819,24822,24778,24780
NDQUSD,20251017,160200,24779,24810,24775,24805
NDQUSD,20251017,160300,24809,24860,24806,24854
NDQUSD,20251017,160400,24855,24864,24846,24860
NDQUSD,20251017,160500,24856,24878,24842,24847
NDQUSD,20251017,160600,24846,24876,24843,24864
NDQUSD,20251017,160700,24865,24872,24852,24858
NDQUSD,20251017,160800,24859,24861,24828,24828
NDQUSD,20251017,160900,24829,24839,24822,24832
NDQUSD,20251017,161000,24833,24834,24811,24815
NDQUSD,20251017,161100,24816,24835,24813,24817
NDQUSD,20251017,161200,24818,24875,24818,24874
NDQUSD,20251017,161300,24876,24888,24869,24879
NDQUSD,20251017,161400,24878,24920,24877,24914
NDQUSD,20251017,161500,24915,24934,24915,24927
NDQUSD,20251017,161600,24926,24956,24926,24956
NDQUSD,20251017,161700,24955,24955,24930,24934
NDQUSD,20251017,161800,24936,24937,24902,24902
NDQUSD,20251017,161900,24901,24906,24890,24900
NDQUSD,20251017,162000,24901,24901,24890,24900
NDQUSD,20251017,162100,24898,24919,24887,24914
NDQUSD,20251017,162200,24915,24923,24874,24881
NDQUSD,20251017,162300,24880,24908,24880,24894
NDQUSD,20251017,162400,24893,24902,24881,24887
NDQUSD,20251017,162500,24890,24920,24887,24914
NDQUSD,20251017,162600,24913,24923,24893,24896
NDQUSD,20251017,162700,24897,24917,24896,24914
NDQUSD,20251017,162800,24913,24930,24908,24922
NDQUSD,20251017,162900,24921,24922,24900,24910
NDQUSD,20251017,163000,24912,24917,24898,24906
NDQUSD,20251017,163100,24908,24910,24884,24885
NDQUSD,20251017,163200,24884,24892,24877,24887
NDQUSD,20251017,163300,24888,24893,24870,24875
NDQUSD,20251017,163400,24876,24877,24863,24871
NDQUSD,20251017,163500,24872,24873,24853,24853
NDQUSD,20251017,163600,24854,24857,24825,24841
NDQUSD,20251017,163700,24839,24839,24816,24821
NDQUSD,20251017,163800,24822,24839,24814,24824
NDQUSD,20251017,163900,24826,24827,24809,24816
NDQUSD,20251017,164000,24815,24826,24804,24804
NDQUSD,20251017,164100,24802,24830,24788,24789
NDQUSD,20251017,164200,24788,24805,24782,24805
NDQUSD,20251017,164300,24806,24843,24806,24837
NDQUSD,20251017,164400,24840,24857,24840,24842
NDQUSD,20251017,164500,24843,24844,24804,24804
NDQUSD,20251017,164600,24805,24808,24790,24801
NDQUSD,20251017,164700,24802,24835,24802,24819
NDQUSD,20251017,164800,24818,24834,24813,24833
NDQUSD,20251017,164900,24832,24850,24832,24840
NDQUSD,20251017,165000,24841,24863,24837,24837
NDQUSD,20251017,165100,24838,24861,24835,24856
NDQUSD,20251017,165200,24854,24855,24815,24834
NDQUSD,20251017,165300,24835,24837,24813,24816
NDQUSD,20251017,165400,24817,24846,24810,24835
NDQUSD,20251017,165500,24838,24838,24816,24818
NDQUSD,20251017,165600,24817,24817,24791,24792
NDQUSD,20251017,165700,24791,24791,24760,24767
NDQUSD,20251017,165800,24768,24771,24761,24763
NDQUSD,20251017,165900,24762,24771,24746,24764
NDQUSD,20251017,170000,24762,24769,24759,24762
NDQUSD,20251017,170100,24761,24770,24750,24762
NDQUSD,20251017,170200,24765,24796,24763,24774
NDQUSD,20251017,170300,24776,24820,24775,24820
NDQUSD,20251017,170400,24819,24837,24806,24806
NDQUSD,20251017,170500,24804,24829,24804,24820
NDQUSD,20251017,170600,24821,24835,24810,24827
NDQUSD,20251017,170700,24828,24852,24822,24843
NDQUSD,20251017,170800,24842,24847,24826,24834
NDQUSD,20251017,170900,24833,24834,24810,24819
NDQUSD,20251017,171000,24818,24824,24807,24807
NDQUSD,20251017,171100,24806,24837,24806,24816
NDQUSD,20251017,171200,24814,24816,24787,24787
NDQUSD,20251017,171300,24788,24792,24763,24770
NDQUSD,20251017,171400,24771,24772,24760,24762
NDQUSD,20251017,171500,24763,24766,24742,24742
NDQUSD,20251017,171600,24738,24755,24734,24742
NDQUSD,20251017,171700,24740,24759,24738,24759
NDQUSD,20251017,171800,24758,24780,24755,24774
NDQUSD,20251017,171900,24775,24787,24751,24761
NDQUSD,20251017,172000,24762,24762,24738,24746
NDQUSD,20251017,172100,24745,24754,24735,24741
NDQUSD,20251017,172200,24742,24746,24721,24722
NDQUSD,20251017,172300,24723,24729,24713,24719
NDQUSD,20251017,172400,24721,24728,24714,24716
NDQUSD,20251017,172500,24717,24732,24714,24715
NDQUSD,20251017,172600,24714,24717,24699,24717
NDQUSD,20251017,172700,24716,24747,24716,24747
NDQUSD,20251017,172800,24746,24753,24724,24731
NDQUSD,20251017,172900,24732,24732,24716,24717
NDQUSD,20251017,173000,24718,24741,24713,24729
NDQUSD,20251017,173100,24730,24751,24730,24739
NDQUSD,20251017,173200,24738,24739,24718,24718
NDQUSD,20251017,173300,24719,24731,24708,24718
NDQUSD,20251017,173400,24716,24719,24703,24703
NDQUSD,20251017,173500,24702,24718,24702,24711
NDQUSD,20251017,173600,24712,24725,24695,24695
NDQUSD,20251017,173700,24694,24699,24673,24685
NDQUSD,20251017,173800,24684,24706,24684,24700
NDQUSD,20251017,173900,24701,24707,24683,24699
NDQUSD,20251017,174000,24704,24750,24703,24748
NDQUSD,20251017,174100,24747,24781,24746,24774
NDQUSD,20251017,174200,24776,24782,24766,24773
NDQUSD,20251017,174300,24774,24784,24773,24780
NDQUSD,20251017,174400,24779,24779,24760,24767
NDQUSD,20251017,174500,24771,24793,24771,24787
NDQUSD,20251017,174600,24786,24791,24778,24787
NDQUSD,20251017,174700,24785,24802,24785,24796
NDQUSD,20251017,174800,24798,24800,24787,24795
NDQUSD,20251017,174900,24794,24821,24792,24821
NDQUSD,20251017,175000,24820,24832,24820,24826
NDQUSD,20251017,175100,24827,24836,24816,24826
NDQUSD,20251017,175200,24825,24834,24812,24824
NDQUSD,20251017,175300,24826,24838,24819,24838
NDQUSD,20251017,175400,24837,24858,24837,24850
NDQUSD,20251017,175500,24849,24849,24832,24834
NDQUSD,20251017,175600,24833,24850,24830,24845
NDQUSD,20251017,175700,24846,24862,24842,24862
NDQUSD,20251017,175800,24863,24869,24860,24864
NDQUSD,20251017,175900,24865,24865,24855,24863
NDQUSD,20251017,180000,24862,24865,24841,24846
NDQUSD,20251017,180100,24847,24874,24847,24874
NDQUSD,20251017,180200,24873,24876,24866,24872
NDQUSD,20251017,180300,24873,24888,24873,24888
NDQUSD,20251017,180400,24889,24903,24889,24903
NDQUSD,20251017,180500,24904,24912,24896,24904
NDQUSD,20251017,180600,24903,24909,24894,24895
NDQUSD,20251017,180700,24896,24922,24895,24920
NDQUSD,20251017,180800,24919,24924,24912,24919
NDQUSD,20251017,180900,24920,24924,24910,24918
NDQUSD,20251017,181000,24919,24927,24917,24926
NDQUSD,20251017,181100,24925,24925,24906,24906
NDQUSD,20251017,181200,24907,24918,24904,24915
NDQUSD,20251017,181300,24916,24922,24908,24914
NDQUSD,20251017,181400,24915,24917,24907,24908
NDQUSD,20251017,181500,24909,24916,24905,24914
NDQUSD,20251017,181600,24915,24944,24915,24939
NDQUSD,20251017,181700,24940,24942,24933,24934
NDQUSD,20251017,181800,24933,24937,24925,24925
NDQUSD,20251017,181900,24924,24931,24901,24906
NDQUSD,20251017,182000,24907,24911,24899,24909
NDQUSD,20251017,182100,24908,24921,24907,24920
NDQUSD,20251017,182200,24919,24921,24909,24913
NDQUSD,20251017,182300,24914,24927,24907,24913
NDQUSD,20251017,182400,24915,24936,24915,24935
NDQUSD,20251017,182500,24934,24937,24928,24932
NDQUSD,20251017,182600,24933,24948,24930,24948
NDQUSD,20251017,182700,24949,24949,24922,24922
NDQUSD,20251017,182800,24921,24948,24921,24947
NDQUSD,20251017,182900,24948,24949,24940,24947
NDQUSD,20251017,183000,24946,24952,24942,24945
NDQUSD,20251017,183100,24944,24968,24944,24963
NDQUSD,20251017,183200,24964,24968,24956,24957
NDQUSD,20251017,183300,24956,24962,24939,24945
NDQUSD,20251017,183400,24946,24946,24931,24938
NDQUSD,20251017,183500,24939,24942,24926,24927
NDQUSD,20251017,183600,24928,24932,24916,24922
NDQUSD,20251017,183700,24920,24940,24919,24940
NDQUSD,20251017,183800,24941,24956,24937,24949
NDQUSD,20251017,183900,24948,24948,24928,24930
NDQUSD,20251017,184000,24931,24938,24924,24927
NDQUSD,20251017,184100,24928,24936,24923,24936
NDQUSD,20251017,184200,24937,24937,24912,24912
NDQUSD,20251017,184300,24913,24923,24909,24911
NDQUSD,20251017,184400,24910,24914,24905,24908
NDQUSD,20251017,184500,24907,24915,24900,24912
NDQUSD,20251017,184600,24913,24914,24890,24895
NDQUSD,20251017,184700,24894,24910,24891,24910
NDQUSD,20251017,184800,24909,24919,24908,24919
NDQUSD,20251017,184900,24920,24948,24919,24948
NDQUSD,20251017,185000,24946,24949,24943,24949
NDQUSD,20251017,185100,24950,24967,24949,24950
NDQUSD,20251017,185200,24951,24952,24924,24926
NDQUSD,20251017,185300,24925,24925,24902,24909
NDQUSD,20251017,185400,24908,24910,24900,24901
NDQUSD,20251017,185500,24900,24900,24882,24886
NDQUSD,20251017,185600,24887,24888,24871,24874
NDQUSD,20251017,185700,24876,24879,24867,24871
NDQUSD,20251017,185800,24872,24890,24871,24885
NDQUSD,20251017,185900,24884,24904,24884,24904
NDQUSD,20251017,190000,24903,24903,24892,24900
NDQUSD,20251017,190100,24899,24899,24881,24896
NDQUSD,20251017,190200,24895,24904,24890,24893
NDQUSD,20251017,190300,24892,24895,24882,24890
NDQUSD,20251017,190400,24891,24892,24878,24882
NDQUSD,20251017,190500,24883,24884,24868,24876
NDQUSD,20251017,190600,24877,24885,24874,24882
NDQUSD,20251017,190700,24881,24898,24879,24898
NDQUSD,20251017,190800,24902,24902,24880,24880
NDQUSD,20251017,190900,24879,24884,24873,24875
NDQUSD,20251017,191000,24874,24875,24861,24873
NDQUSD,20251017,191100,24874,24877,24866,24869
NDQUSD,20251017,191200,24870,24871,24846,24854
NDQUSD,20251017,191300,24855,24875,24855,24870
NDQUSD,20251017,191400,24871,24892,24871,24876
NDQUSD,20251017,191500,24875,24883,24868,24879
NDQUSD,20251017,191600,24878,24879,24864,24865
NDQUSD,20251017,191700,24864,24874,24852,24857
NDQUSD,20251017,191800,24859,24865,24851,24859
NDQUSD,20251017,191900,24858,24858,24841,24846
NDQUSD,20251017,192000,24845,24845,24835,24841
NDQUSD,20251017,192100,24842,24858,24835,24858
NDQUSD,20251017,192200,24856,24858,24828,24829
NDQUSD,20251017,192300,24828,24868,24828,24864
NDQUSD,20251017,192400,24862,24883,24861,24881
NDQUSD,20251017,192500,24878,24880,24864,24872
NDQUSD,20251017,192600,24871,24873,24861,24861
NDQUSD,20251017,192700,24862,24868,24859,24862
NDQUSD,20251017,192800,24861,24869,24858,24864
NDQUSD,20251017,192900,24866,24866,24852,24854
NDQUSD,20251017,193000,24853,24862,24853,24858
NDQUSD,20251017,193100,24857,24860,24849,24853
NDQUSD,20251017,193200,24852,24863,24850,24863
NDQUSD,20251017,193300,24864,24873,24856,24867
NDQUSD,20251017,193400,24868,24888,24864,24885
NDQUSD,20251017,193500,24886,24895,24886,24895
NDQUSD,20251017,193600,24893,24902,24892,24897
NDQUSD,20251017,193700,24898,24906,24892,24901
NDQUSD,20251017,193800,24903,24911,24902,24904
NDQUSD,20251017,193900,24903,24904,24879,24880
NDQUSD,20251017,194000,24881,24891,24881,24884
NDQUSD,20251017,194100,24882,24890,24873,24880
NDQUSD,20251017,194200,24881,24881,24865,24874
NDQUSD,20251017,194300,24875,24877,24860,24861
NDQUSD,20251017,194400,24860,24860,24848,24850
NDQUSD,20251017,194500,24849,24859,24846,24849
NDQUSD,20251017,194600,24850,24850,24831,24840
NDQUSD,20251017,194700,24839,24853,24836,24846
NDQUSD,20251017,194800,24847,24851,24836,24839
NDQUSD,20251017,194900,24840,24868,24840,24868
NDQUSD,20251017,195000,24867,24874,24865,24874
NDQUSD,20251017,195100,24875,24910,24872,24909
NDQUSD,20251017,195200,24908,24908,24897,24903
NDQUSD,20251017,195300,24902,24915,24901,24906
NDQUSD,20251017,195400,24905,24929,24904,24927
NDQUSD,20251017,195500,24926,24940,24926,24935
NDQUSD,20251017,195600,24934,24942,24927,24935
NDQUSD,20251017,195700,24929,24940,24911,24930
NDQUSD,20251017,195800,24931,24935,24912,24918
NDQUSD,20251017,195900,24917,24926,24914,24925
NDQUSD,20251017,200000,24926,24936,24926,24932
NDQUSD,20251017,200100,24933,24950,24933,24946
NDQUSD,20251017,200200,24945,24945,24934,24939
NDQUSD,20251017,200300,24940,24957,24940,24944
NDQUSD,20251017,200400,24946,24952,24942,24942
NDQUSD,20251017,200500,24943,24949,24940,24940
NDQUSD,20251017,200600,24941,24959,24941,24959
NDQUSD,20251017,200700,24960,24960,24949,24959
NDQUSD,20251017,200800,24960,24969,24956,24959
NDQUSD,20251017,200900,24960,24972,24960,24968
NDQUSD,20251017,201000,24967,24967,24959,24963
NDQUSD,20251017,201100,24964,24975,24963,24972
NDQUSD,20251017,201200,24971,24972,24966,24971
NDQUSD,20251017,201300,24972,24977,24971,24973
NDQUSD,20251017,201400,24972,24972,24949,24952
NDQUSD,20251017,201500,24950,24966,24950,24964
NDQUSD,20251017,201600,24963,24978,24963,24969
NDQUSD,20251017,201700,24968,24982,24968,24979
NDQUSD,20251017,201800,24978,24982,24977,24978
NDQUSD,20251017,201900,24979,24985,24977,24985
NDQUSD,20251017,202000,24984,25003,24984,25001
NDQUSD,20251017,202100,25002,25021,25002,25020
NDQUSD,20251017,202200,25019,25020,25012,25014
NDQUSD,20251017,202300,25015,25019,25014,25018
NDQUSD,20251017,202400,25019,25026,25017,25017
NDQUSD,20251017,202500,25018,25018,25011,25011
NDQUSD,20251017,202600,25012,25012,25000,25008
NDQUSD,20251017,202700,25009,25016,25007,25014
NDQUSD,20251017,202800,25013,25014,25009,25011
NDQUSD,20251017,202900,25010,25024,25004,25020
NDQUSD,20251017,203000,25018,25020,25010,25012
NDQUSD,20251017,203100,25014,25022,25013,25016
NDQUSD,20251017,203200,25015,25015,25006,25013
NDQUSD,20251017,203300,25014,25015,25010,25013
NDQUSD,20251017,203400,25012,25012,24994,24995
NDQUSD,20251017,203500,24994,25008,24991,25006
NDQUSD,20251017,203600,25007,25013,25006,25013
NDQUSD,20251017,203700,25012,25019,25006,25017
NDQUSD,20251017,203800,25018,25023,25011,25011
NDQUSD,20251017,203900,25012,25016,25007,25012
NDQUSD,20251017,204000,25011,25011,24998,24998
NDQUSD,20251017,204100,24999,25008,24998,25003
NDQUSD,20251017,204200,25004,25004,24984,24984
NDQUSD,20251017,204300,24983,24992,24981,24991
NDQUSD,20251017,204400,24992,24994,24984,24990
NDQUSD,20251017,204500,24989,24989,24981,24986
NDQUSD,20251017,204600,24987,24996,24987,24996
NDQUSD,20251017,204700,24997,25003,24997,24999
NDQUSD,20251017,204800,25000,25000,24977,24980
NDQUSD,20251017,204900,24979,24986,24975,24984
NDQUSD,20251017,205000,24983,24989,24983,24989
NDQUSD,20251017,205100,24990,25000,24987,24997
NDQUSD,20251017,205200,24996,24998,24987,24988
NDQUSD,20251017,205300,24987,24992,24978,24987
NDQUSD,20251017,205400,24988,24996,24986,24991
NDQUSD,20251017,205500,24992,24994,24987,24988
NDQUSD,20251017,205600,24989,24994,24987,24994
NDQUSD,20251017,205700,24993,24993,24985,24988
NDQUSD,20251017,205800,24989,24992,24986,24991
NDQUSD,20251017,205900,24992,24997,24991,24993
NDQUSD,20251017,210000,24994,24996,24990,24992
NDQUSD,20251017,210100,24993,25008,24993,24997
NDQUSD,20251017,210200,24996,25014,24996,25011
NDQUSD,20251017,210300,25012,25017,25003,25006
NDQUSD,20251017,210400,25007,25010,24998,25000
NDQUSD,20251017,210500,25001,25015,25000,25014
NDQUSD,20251017,210600,25015,25020,25013,25019
NDQUSD,20251017,210700,25020,25020,25006,25008
NDQUSD,20251017,210800,25009,25010,25005,25008
NDQUSD,20251017,210900,25007,25008,25000,25003
NDQUSD,20251017,211000,25002,25020,25002,25020
NDQUSD,20251017,211100,25021,25024,25018,25019
NDQUSD,20251017,211200,25020,25048,25020,25046
NDQUSD,20251017,211300,25045,25049,25039,25044
NDQUSD,20251017,211400,25043,25043,25038,25039
NDQUSD,20251017,211500,25040,25046,25038,25044
NDQUSD,20251017,211600,25043,25047,25033,25033
NDQUSD,20251017,211700,25034,25039,25030,25039
NDQUSD,20251017,211800,25038,25038,25028,25034
NDQUSD,20251017,211900,25033,25034,25024,25024
NDQUSD,20251017,212000,25022,25036,25022,25033
NDQUSD,20251017,212100,25032,25038,25032,25037
NDQUSD,20251017,212200,25038,25048,25037,25045
NDQUSD,20251017,212300,25044,25044,25039,25039
NDQUSD,20251017,212400,25040,25042,25037,25037
NDQUSD,20251017,212500,25036,25044,25036,25044
NDQUSD,20251017,212600,25043,25043,25027,25027
NDQUSD,20251017,212700,25026,25033,25022,25022
NDQUSD,20251017,212800,25023,25025,25018,25021
NDQUSD,20251017,212900,25022,25026,25020,25024
NDQUSD,20251017,213000,25023,25025,25022,25022
NDQUSD,20251017,213100,25021,25021,25003,25004
NDQUSD,20251017,213200,25005,25007,24991,24993
NDQUSD,20251017,213300,24995,24998,24986,24987
NDQUSD,20251017,213400,24988,25001,24981,25000
NDQUSD,20251017,213500,24999,25004,24995,25004
NDQUSD,20251017,213600,25003,25014,25003,25011
NDQUSD,20251017,213700,25012,25012,24997,24999
NDQUSD,20251017,213800,25000,25005,24998,24999
NDQUSD,20251017,213900,25000,25017,25000,25017
NDQUSD,20251017,214000,25016,25016,25010,25012
NDQUSD,20251017,214100,25013,25017,25002,25004
NDQUSD,20251017,214200,25003,25014,25003,25009
NDQUSD,20251017,214300,25008,25010,25003,25004
NDQUSD,20251017,214400,25003,25005,24999,25000
NDQUSD,20251017,214500,25001,25001,24997,25000
NDQUSD,20251017,214600,25001,25006,24992,24992
NDQUSD,20251017,214700,24993,24996,24988,24988
NDQUSD,20251017,214800,24989,24990,24986,24988
NDQUSD,20251017,214900,24989,25001,24989,24996
NDQUSD,20251017,215000,24997,25002,24992,25002
NDQUSD,20251017,215100,24999,25004,24991,24994
NDQUSD,20251017,215200,24995,24997,24990,24992
NDQUSD,20251017,215300,24991,24993,24982,24983
NDQUSD,20251017,215400,24982,24999,24982,24988
NDQUSD,20251017,215500,24987,25005,24987,24998
NDQUSD,20251017,215600,24997,24997,24979,24988
NDQUSD,20251017,215700,24987,24989,24977,24980
NDQUSD,20251017,215800,24981,24991,24979,24991
NDQUSD,20251017,215900,24992,25002,24988,25001
NDQUSD,20251017,220000,25002,25003,24976,24980
NDQUSD,20251017,220100,24984,24987,24974,24978
NDQUSD,20251017,220200,24979,24989,24979,24988
NDQUSD,20251017,220300,24987,24992,24987,24991
NDQUSD,20251017,220400,24992,25002,24992,25000
NDQUSD,20251017,220500,25001,25002,24998,25002
NDQUSD,20251017,220600,25001,25012,25001,25011
NDQUSD,20251017,220700,25010,25011,25007,25011
NDQUSD,20251017,220800,25010,25010,25006,25008
NDQUSD,20251017,220900,25007,25007,25003,25004
NDQUSD,20251017,221000,25005,25006,25004,25005
NDQUSD,20251017,221100,25006,25007,25004,25005
NDQUSD,20251017,221200,25006,25007,25003,25004
NDQUSD,20251017,221300,25003,25008,25003,25006
NDQUSD,20251017,221400,25005,25009,25005,25009
NDQUSD,20251017,221500,25010,25010,25007,25008
NDQUSD,20251017,221600,25007,25007,25003,25004
NDQUSD,20251017,221700,25004,25004,25002,25003
NDQUSD,20251017,221800,25004,25007,25004,25005
NDQUSD,20251017,221900,25004,25005,25004,25004
NDQUSD,20251017,222000,25003,25006,24998,25006
NDQUSD,20251017,222100,25005,25010,25005,25010
NDQUSD,20251017,222200,25011,25026,25011,25019
NDQUSD,20251017,222300,25018,25018,25009,25009
NDQUSD,20251017,222400,25010,25021,25009,25021
NDQUSD,20251017,222500,25022,25024,25018,25020
NDQUSD,20251017,222600,25019,25024,25018,25019
NDQUSD,20251017,222700,25020,25021,25019,25021
NDQUSD,20251017,222800,25022,25024,25020,25020
NDQUSD,20251017,222900,25019,25032,25018,25031
NDQUSD,20251017,223000,25030,25034,25029,25029
NDQUSD,20251017,223100,25028,25038,25026,25035
NDQUSD,20251017,223200,25034,25035,25029,25031
NDQUSD,20251017,223300,25030,25031,25030,25030
NDQUSD,20251017,223400,25029,25029,25026,25027
NDQUSD,20251017,223500,25028,25037,25027,25033
NDQUSD,20251017,223600,25032,25032,25028,25028
NDQUSD,20251017,223700,25027,25030,25027,25028
NDQUSD,20251017,223800,25027,25027,25024,25024
NDQUSD,20251017,223900,25025,25026,25025,25026
NDQUSD,20251017,224000,25025,25025,25023,25023
NDQUSD,20251017,224100,25024,25025,25024,25025
NDQUSD,20251017,224200,25026,25026,25025,25026
NDQUSD,20251017,224300,25025,25027,25025,25027
NDQUSD,20251017,224400,25026,25027,25026,25026
NDQUSD,20251017,224500,25025,25025,25023,25025
NDQUSD,20251017,224600,25026,25028,25026,25027
NDQUSD,20251017,224700,25028,25029,25026,25026
NDQUSD,20251017,224800,25025,25026,25024,25026
NDQUSD,20251017,224900,25025,25026,25025,25026
NDQUSD,20251017,225000,25027,25027,25027,25027
NDQUSD,20251017,225100,25026,25032,25026,25030
NDQUSD,20251017,225200,25029,25030,25028,25029
NDQUSD,20251017,225300,25030,25030,25028,25028
NDQUSD,20251017,225400,25029,25030,25029,25030
NDQUSD,20251017,225500,25029,25029,25028,25028
NDQUSD,20251017,225600,25029,25029,25028,25028
NDQUSD,20251017,225700,25027,25028,25027,25028
NDQUSD,20251017,225800,25028,25028,25028,25028
NDQUSD,20251017,225900,25027,25029,25026,25029
GASUSD,20251017,000100,2.915,2.915,2.915,2.915
GASUSD,20251017,000200,2.914,2.915,2.914,2.914
GASUSD,20251017,000300,2.915,2.915,2.915,2.915
GASUSD,20251017,000400,2.915,2.915,2.915,2.915
GASUSD,20251017,000500,2.915,2.917,2.915,2.917
GASUSD,20251017,000600,2.917,2.917,2.917,2.917
GASUSD,20251017,000700,2.917,2.917,2.917,2.917
GASUSD,20251017,000800,2.917,2.917,2.917,2.917
GASUSD,20251017,000900,2.917,2.917,2.917,2.917
GASUSD,20251017,001000,2.917,2.917,2.916,2.916
GASUSD,20251017,001100,2.915,2.916,2.915,2.916
GASUSD,20251017,001200,2.916,2.917,2.916,2.917
GASUSD,20251017,001300,2.919,2.919,2.919,2.919
GASUSD,20251017,001400,2.919,2.919,2.919,2.919
GASUSD,20251017,001500,2.919,2.919,2.919,2.919
GASUSD,20251017,001600,2.919,2.919,2.918,2.918
GASUSD,20251017,001700,2.918,2.918,2.917,2.917
GASUSD,20251017,001800,2.917,2.917,2.917,2.917
GASUSD,20251017,001900,2.917,2.917,2.917,2.917
GASUSD,20251017,002000,2.916,2.916,2.916,2.916
GASUSD,20251017,002100,2.916,2.916,2.916,2.916
GASUSD,20251017,002200,2.916,2.916,2.916,2.916
GASUSD,20251017,002300,2.916,2.916,2.916,2.916
GASUSD,20251017,002400,2.915,2.915,2.915,2.915
GASUSD,20251017,002500,2.916,2.916,2.916,2.916
GASUSD,20251017,002600,2.916,2.916,2.916,2.916
GASUSD,20251017,002700,2.916,2.916,2.916,2.916
GASUSD,20251017,002800,2.916,2.916,2.916,2.916
GASUSD,20251017,002900,2.916,2.916,2.916,2.916
GASUSD,20251017,003000,2.916,2.916,2.916,2.916
GASUSD,20251017,003100,2.916,2.916,2.916,2.916
GASUSD,20251017,003200,2.916,2.916,2.916,2.916
GASUSD,20251017,003300,2.916,2.916,2.916,2.916
GASUSD,20251017,003400,2.916,2.916,2.916,2.916
GASUSD,20251017,003500,2.916,2.916,2.913,2.913
GASUSD,20251017,003600,2.912,2.912,2.912,2.912
GASUSD,20251017,003700,2.912,2.912,2.912,2.912
GASUSD,20251017,003800,2.912,2.912,2.912,2.912
GASUSD,20251017,003900,2.912,2.912,2.912,2.912
GASUSD,20251017,004000,2.912,2.912,2.912,2.912
GASUSD,20251017,004100,2.912,2.912,2.911,2.911
GASUSD,20251017,004200,2.911,2.911,2.911,2.911
GASUSD,20251017,004300,2.911,2.911,2.911,2.911
GASUSD,20251017,004400,2.911,2.911,2.911,2.911
GASUSD,20251017,004500,2.911,2.911,2.911,2.911
GASUSD,20251017,004600,2.911,2.911,2.911,2.911
GASUSD,20251017,004700,2.911,2.911,2.911,2.911
GASUSD,20251017,004800,2.911,2.911,2.911,2.911
GASUSD,20251017,004900,2.911,2.911,2.911,2.911
GASUSD,20251017,005000,2.911,2.911,2.911,2.911
GASUSD,20251017,005100,2.911,2.911,2.911,2.911
GASUSD,20251017,005200,2.911,2.911,2.911,2.911
GASUSD,20251017,005300,2.911,2.911,2.911,2.911
GASUSD,20251017,005400,2.911,2.911,2.911,2.911
GASUSD,20251017,005500,2.914,2.914,2.914,2.914
GASUSD,20251017,005600,2.914,2.914,2.914,2.914
GASUSD,20251017,005700,2.914,2.914,2.914,2.914
GASUSD,20251017,005800,2.914,2.914,2.914,2.914
GASUSD,20251017,005900,2.914,2.914,2.914,2.914
GASUSD,20251017,010000,2.914,2.914,2.914,2.914
GASUSD,20251017,010100,2.914,2.914,2.914,2.914
GASUSD,20251017,010200,2.914,2.914,2.914,2.914
GASUSD,20251017,010300,2.914,2.914,2.914,2.914
GASUSD,20251017,010400,2.914,2.914,2.914,2.914
GASUSD,20251017,010500,2.914,2.914,2.914,2.914
GASUSD,20251017,010600,2.914,2.914,2.914,2.914
GASUSD,20251017,010700,2.914,2.914,2.914,2.914
GASUSD,20251017,010800,2.914,2.914,2.914,2.914
GASUSD,20251017,010900,2.914,2.914,2.914,2.914
GASUSD,20251017,011000,2.914,2.914,2.914,2.914
GASUSD,20251017,011100,2.914,2.914,2.914,2.914
GASUSD,20251017,011200,2.914,2.914,2.914,2.914
GASUSD,20251017,011300,2.914,2.914,2.914,2.914
GASUSD,20251017,011400,2.914,2.914,2.914,2.914
GASUSD,20251017,011500,2.914,2.914,2.914,2.914
GASUSD,20251017,011600,2.916,2.916,2.915,2.915
GASUSD,20251017,011700,2.915,2.915,2.915,2.915
GASUSD,20251017,011800,2.916,2.916,2.916,2.916
GASUSD,20251017,011900,2.916,2.916,2.916,2.916
GASUSD,20251017,012000,2.916,2.916,2.916,2.916
GASUSD,20251017,012100,2.916,2.916,2.916,2.916
GASUSD,20251017,012200,2.916,2.916,2.916,2.916
GASUSD,20251017,012300,2.916,2.916,2.916,2.916
GASUSD,20251017,012400,2.916,2.916,2.916,2.916
GASUSD,20251017,012500,2.916,2.917,2.916,2.917
GASUSD,20251017,012600,2.917,2.917,2.917,2.917
GASUSD,20251017,012700,2.917,2.917,2.917,2.917
GASUSD,20251017,012800,2.917,2.917,2.917,2.917
GASUSD,20251017,012900,2.917,2.917,2.917,2.917
GASUSD,20251017,013000,2.917,2.917,2.917,2.917
GASUSD,20251017,013100,2.917,2.917,2.917,2.917
GASUSD,20251017,013200,2.917,2.917,2.917,2.917
GASUSD,20251017,013300,2.917,2.917,2.917,2.917
GASUSD,20251017,013400,2.917,2.917,2.917,2.917
GASUSD,20251017,013500,2.917,2.917,2.917,2.917
GASUSD,20251017,013600,2.917,2.917,2.917,2.917
GASUSD,20251017,013700,2.917,2.917,2.917,2.917
GASUSD,20251017,013800,2.917,2.917,2.917,2.917
GASUSD,20251017,013900,2.917,2.917,2.917,2.917
GASUSD,20251017,014000,2.917,2.917,2.917,2.917
GASUSD,20251017,014100,2.917,2.917,2.917,2.917
GASUSD,20251017,014200,2.917,2.917,2.917,2.917
GASUSD,20251017,014300,2.917,2.917,2.917,2.917
GASUSD,20251017,014400,2.917,2.917,2.917,2.917
GASUSD,20251017,014500,2.917,2.917,2.917,2.917
GASUSD,20251017,014600,2.914,2.914,2.914,2.914
GASUSD,20251017,014700,2.914,2.914,2.914,2.914
GASUSD,20251017,014800,2.914,2.914,2.914,2.914
GASUSD,20251017,014900,2.914,2.914,2.914,2.914
GASUSD,20251017,015000,2.914,2.914,2.914,2.914
GASUSD,20251017,015100,2.911,2.911,2.911,2.911
GASUSD,20251017,015200,2.909,2.909,2.908,2.908
GASUSD,20251017,015300,2.908,2.911,2.908,2.911
GASUSD,20251017,015400,2.911,2.911,2.911,2.911
GASUSD,20251017,015500,2.911,2.915,2.911,2.915
GASUSD,20251017,015600,2.915,2.915,2.915,2.915
GASUSD,20251017,015700,2.915,2.915,2.914,2.914
GASUSD,20251017,015800,2.914,2.914,2.914,2.914
GASUSD,20251017,015900,2.914,2.914,2.914,2.914
GASUSD,20251017,020000,2.914,2.915,2.914,2.915
GASUSD,20251017,020100,2.916,2.919,2.916,2.919
GASUSD,20251017,020200,2.919,2.919,2.919,2.919
GASUSD,20251017,020300,2.916,2.916,2.916,2.916
GASUSD,20251017,020400,2.916,2.916,2.914,2.914
GASUSD,20251017,020500,2.914,2.914,2.914,2.914
GASUSD,20251017,020600,2.913,2.913,2.913,2.913
GASUSD,20251017,020700,2.913,2.913,2.913,2.913
GASUSD,20251017,020800,2.913,2.913,2.913,2.913
GASUSD,20251017,020900,2.913,2.914,2.913,2.914
GASUSD,20251017,021000,2.914,2.914,2.914,2.914
GASUSD,20251017,021100,2.913,2.913,2.913,2.913
GASUSD,20251017,021200,2.913,2.914,2.913,2.914
GASUSD,20251017,021300,2.913,2.913,2.907,2.909
GASUSD,20251017,021400,2.911,2.911,2.911,2.911
GASUSD,20251017,021500,2.911,2.911,2.909,2.909
GASUSD,20251017,021600,2.909,2.910,2.909,2.910
GASUSD,20251017,021700,2.910,2.910,2.910,2.910
GASUSD,20251017,021800,2.909,2.909,2.909,2.909
GASUSD,20251017,021900,2.909,2.909,2.909,2.909
GASUSD,20251017,022000,2.910,2.910,2.909,2.909
GASUSD,20251017,022100,2.909,2.909,2.909,2.909
GASUSD,20251017,022200,2.909,2.909,2.909,2.909
GASUSD,20251017,022300,2.909,2.909,2.909,2.909
GASUSD,20251017,022400,2.910,2.910,2.910,2.910
GASUSD,20251017,022500,2.910,2.910,2.910,2.910
GASUSD,20251017,022600,2.910,2.910,2.910,2.910
GASUSD,20251017,022700,2.910,2.910,2.910,2.910
GASUSD,20251017,022800,2.910,2.910,2.908,2.908
GASUSD,20251017,022900,2.908,2.908,2.908,2.908
GASUSD,20251017,023000,2.908,2.909,2.908,2.909
GASUSD,20251017,023100,2.909,2.909,2.909,2.909
GASUSD,20251017,023200,2.909,2.909,2.909,2.909
GASUSD,20251017,023300,2.909,2.909,2.909,2.909
GASUSD,20251017,023400,2.909,2.909,2.909,2.909
GASUSD,20251017,023500,2.909,2.909,2.909,2.909
GASUSD,20251017,023600,2.909,2.909,2.909,2.909
GASUSD,20251017,023700,2.909,2.909,2.909,2.909
GASUSD,20251017,023800,2.909,2.909,2.909,2.909
GASUSD,20251017,023900,2.908,2.908,2.908,2.908
GASUSD,20251017,024000,2.908,2.908,2.908,2.908
GASUSD,20251017,024100,2.908,2.908,2.908,2.908
GASUSD,20251017,024200,2.908,2.909,2.908,2.909
GASUSD,20251017,024300,2.909,2.909,2.909,2.909
GASUSD,20251017,024400,2.909,2.909,2.909,2.909
GASUSD,20251017,024500,2.909,2.909,2.909,2.909
GASUSD,20251017,024600,2.909,2.909,2.909,2.909
GASUSD,20251017,024700,2.909,2.909,2.909,2.909
GASUSD,20251017,024800,2.909,2.909,2.909,2.909
GASUSD,20251017,024900,2.909,2.909,2.909,2.909
GASUSD,20251017,025000,2.909,2.909,2.909,2.909
GASUSD,20251017,025100,2.909,2.909,2.909,2.909
GASUSD,20251017,025200,2.909,2.909,2.909,2.909
GASUSD,20251017,025300,2.909,2.909,2.909,2.909
GASUSD,20251017,025400,2.909,2.909,2.909,2.909
GASUSD,20251017,025500,2.910,2.910,2.910,2.910
GASUSD,20251017,025600,2.910,2.910,2.910,2.910
GASUSD,20251017,025700,2.911,2.911,2.911,2.911
GASUSD,20251017,025800,2.911,2.911,2.911,2.911
GASUSD,20251017,025900,2.911,2.911,2.911,2.911
GASUSD,20251017,030000,2.911,2.911,2.911,2.911
GASUSD,20251017,030100,2.911,2.911,2.911,2.911
GASUSD,20251017,030200,2.911,2.911,2.911,2.911
GASUSD,20251017,030300,2.911,2.911,2.911,2.911
GASUSD,20251017,030400,2.911,2.911,2.911,2.911
GASUSD,20251017,030500,2.911,2.911,2.911,2.911
GASUSD,20251017,030600,2.911,2.911,2.911,2.911
GASUSD,20251017,030700,2.911,2.911,2.911,2.911
GASUSD,20251017,030800,2.911,2.911,2.911,2.911
GASUSD,20251017,030900,2.911,2.911,2.911,2.911
GASUSD,20251017,031000,2.911,2.911,2.911,2.911
GASUSD,20251017,031100,2.911,2.911,2.911,2.911
GASUSD,20251017,031200,2.911,2.911,2.911,2.911
GASUSD,20251017,031300,2.911,2.913,2.911,2.913
GASUSD,20251017,031400,2.914,2.914,2.914,2.914
GASUSD,20251017,031500,2.914,2.914,2.914,2.914
GASUSD,20251017,031600,2.914,2.914,2.914,2.914
GASUSD,20251017,031700,2.916,2.916,2.916,2.916
GASUSD,20251017,031800,2.916,2.916,2.916,2.916
GASUSD,20251017,031900,2.916,2.916,2.916,2.916
GASUSD,20251017,032000,2.916,2.916,2.915,2.915
GASUSD,20251017,032100,2.914,2.914,2.914,2.914
GASUSD,20251017,032200,2.914,2.914,2.914,2.914
GASUSD,20251017,032300,2.914,2.914,2.914,2.914
GASUSD,20251017,032400,2.914,2.914,2.914,2.914
GASUSD,20251017,032500,2.914,2.914,2.911,2.911
GASUSD,20251017,032600,2.912,2.912,2.910,2.910
GASUSD,20251017,032700,2.909,2.909,2.909,2.909
GASUSD,20251017,032800,2.911,2.911,2.911,2.911
GASUSD,20251017,032900,2.911,2.911,2.911,2.911
GASUSD,20251017,033000,2.911,2.911,2.909,2.909
GASUSD,20251017,033100,2.907,2.907,2.907,2.907
GASUSD,20251017,033200,2.907,2.907,2.907,2.907
GASUSD,20251017,033300,2.907,2.907,2.906,2.906
GASUSD,20251017,033400,2.906,2.906,2.906,2.906
GASUSD,20251017,033500,2.906,2.906,2.906,2.906
GASUSD,20251017,033600,2.906,2.906,2.906,2.906
GASUSD,20251017,033700,2.906,2.906,2.906,2.906
GASUSD,20251017,033800,2.906,2.906,2.906,2.906
GASUSD,20251017,033900,2.906,2.906,2.906,2.906
GASUSD,20251017,034000,2.906,2.906,2.906,2.906
GASUSD,20251017,034100,2.906,2.906,2.906,2.906
GASUSD,20251017,034200,2.909,2.909,2.909,2.909
GASUSD,20251017,034300,2.909,2.909,2.909,2.909
GASUSD,20251017,034400,2.909,2.909,2.909,2.909
GASUSD,20251017,034500,2.909,2.909,2.909,2.909
GASUSD,20251017,034600,2.909,2.909,2.909,2.909
GASUSD,20251017,034700,2.909,2.909,2.909,2.909
GASUSD,20251017,034800,2.909,2.909,2.909,2.909
GASUSD,20251017,034900,2.909,2.909,2.907,2.907
GASUSD,20251017,035000,2.907,2.907,2.907,2.907
GASUSD,20251017,035100,2.907,2.907,2.906,2.906
GASUSD,20251017,035200,2.906,2.906,2.906,2.906
GASUSD,20251017,035300,2.906,2.906,2.905,2.905
GASUSD,20251017,035400,2.905,2.905,2.905,2.905
GASUSD,20251017,035500,2.906,2.906,2.901,2.901
GASUSD,20251017,035600,2.901,2.901,2.901,2.901
GASUSD,20251017,035700,2.902,2.902,2.902,2.902
GASUSD,20251017,035800,2.902,2.902,2.902,2.902
GASUSD,20251017,035900,2.902,2.902,2.902,2.902
GASUSD,20251017,040000,2.902,2.902,2.902,2.902
GASUSD,20251017,040100,2.904,2.904,2.904,2.904
GASUSD,20251017,040200,2.904,2.904,2.904,2.904
GASUSD,20251017,040300,2.904,2.904,2.904,2.904
GASUSD,20251017,040400,2.904,2.904,2.904,2.904
GASUSD,20251017,040500,2.904,2.904,2.902,2.902
GASUSD,20251017,040600,2.901,2.901,2.901,2.901
GASUSD,20251017,040700,2.901,2.901,2.901,2.901
GASUSD,20251017,040800,2.901,2.901,2.900,2.900
GASUSD,20251017,040900,2.900,2.900,2.900,2.900
GASUSD,20251017,041000,2.900,2.900,2.900,2.900
GASUSD,20251017,041100,2.900,2.900,2.900,2.900
GASUSD,20251017,041200,2.902,2.902,2.902,2.902
GASUSD,20251017,041300,2.902,2.902,2.902,2.902
GASUSD,20251017,041400,2.903,2.903,2.903,2.903
GASUSD,20251017,041500,2.903,2.903,2.903,2.903
GASUSD,20251017,041600,2.903,2.903,2.903,2.903
GASUSD,20251017,041700,2.903,2.903,2.903,2.903
GASUSD,20251017,041800,2.903,2.903,2.903,2.903
GASUSD,20251017,041900,2.903,2.903,2.903,2.903
GASUSD,20251017,042000,2.903,2.904,2.903,2.904
GASUSD,20251017,042100,2.904,2.904,2.904,2.904
GASUSD,20251017,042200,2.904,2.904,2.904,2.904
GASUSD,20251017,042300,2.904,2.904,2.904,2.904
GASUSD,20251017,042400,2.904,2.904,2.904,2.904
GASUSD,20251017,042500,2.904,2.904,2.904,2.904
GASUSD,20251017,042600,2.904,2.904,2.904,2.904
GASUSD,20251017,042700,2.904,2.904,2.904,2.904
GASUSD,20251017,042800,2.904,2.904,2.904,2.904
GASUSD,20251017,042900,2.904,2.904,2.904,2.904
GASUSD,20251017,043000,2.904,2.904,2.904,2.904
GASUSD,20251017,043100,2.904,2.904,2.904,2.904
GASUSD,20251017,043200,2.904,2.904,2.904,2.904
GASUSD,20251017,043300,2.904,2.904,2.904,2.904
GASUSD,20251017,043400,2.904,2.904,2.904,2.904
GASUSD,20251017,043500,2.904,2.904,2.904,2.904
GASUSD,20251017,043600,2.904,2.904,2.904,2.904
GASUSD,20251017,043700,2.904,2.904,2.904,2.904
GASUSD,20251017,043800,2.904,2.904,2.904,2.904
GASUSD,20251017,043900,2.904,2.904,2.904,2.904
GASUSD,20251017,044000,2.904,2.904,2.904,2.904
GASUSD,20251017,044100,2.904,2.904,2.904,2.904
GASUSD,20251017,044200,2.904,2.904,2.904,2.904
GASUSD,20251017,044300,2.904,2.904,2.904,2.904
GASUSD,20251017,044400,2.904,2.904,2.904,2.904
GASUSD,20251017,044500,2.904,2.904,2.904,2.904
GASUSD,20251017,044600,2.904,2.904,2.904,2.904
GASUSD,20251017,044700,2.904,2.904,2.904,2.904
GASUSD,20251017,044800,2.904,2.904,2.904,2.904
GASUSD,20251017,044900,2.904,2.906,2.904,2.906
GASUSD,20251017,045000,2.906,2.907,2.906,2.907
GASUSD,20251017,045100,2.907,2.907,2.906,2.906
GASUSD,20251017,045200,2.906,2.906,2.906,2.906
GASUSD,20251017,045300,2.907,2.907,2.907,2.907
GASUSD,20251017,045400,2.907,2.907,2.907,2.907
GASUSD,20251017,045500,2.907,2.907,2.907,2.907
GASUSD,20251017,045600,2.907,2.907,2.907,2.907
GASUSD,20251017,045700,2.907,2.907,2.907,2.907
GASUSD,20251017,045800,2.907,2.907,2.906,2.906
GASUSD,20251017,045900,2.905,2.905,2.905,2.905
GASUSD,20251017,050000,2.905,2.905,2.905,2.905
GASUSD,20251017,050100,2.905,2.906,2.905,2.906
GASUSD,20251017,050200,2.906,2.906,2.906,2.906
GASUSD,20251017,050300,2.906,2.906,2.906,2.906
GASUSD,20251017,050400,2.906,2.906,2.906,2.906
GASUSD,20251017,050500,2.906,2.906,2.906,2.906
GASUSD,20251017,050600,2.903,2.903,2.902,2.902
GASUSD,20251017,050700,2.902,2.902,2.902,2.902
GASUSD,20251017,050800,2.902,2.902,2.902,2.902
GASUSD,20251017,050900,2.902,2.903,2.902,2.903
GASUSD,20251017,051000,2.903,2.903,2.903,2.903
GASUSD,20251017,051100,2.903,2.903,2.903,2.903
GASUSD,20251017,051200,2.903,2.903,2.903,2.903
GASUSD,20251017,051300,2.903,2.903,2.903,2.903
GASUSD,20251017,051400,2.903,2.903,2.903,2.903
GASUSD,20251017,051500,2.903,2.903,2.903,2.903
GASUSD,20251017,051600,2.903,2.903,2.903,2.903
GASUSD,20251017,051700,2.902,2.902,2.902,2.902
GASUSD,20251017,051800,2.900,2.900,2.900,2.900
GASUSD,20251017,051900,2.900,2.900,2.900,2.900
GASUSD,20251017,052000,2.900,2.900,2.900,2.900
GASUSD,20251017,052100,2.900,2.900,2.900,2.900
GASUSD,20251017,052200,2.900,2.900,2.900,2.900
GASUSD,20251017,052300,2.900,2.900,2.900,2.900
GASUSD,20251017,052400,2.900,2.900,2.900,2.900
GASUSD,20251017,052500,2.900,2.900,2.900,2.900
GASUSD,20251017,052600,2.901,2.901,2.901,2.901
GASUSD,20251017,052700,2.901,2.901,2.901,2.901
GASUSD,20251017,052800,2.901,2.901,2.901,2.901
GASUSD,20251017,052900,2.901,2.902,2.901,2.902
GASUSD,20251017,053000,2.902,2.902,2.902,2.902
GASUSD,20251017,053100,2.903,2.908,2.903,2.908
GASUSD,20251017,053200,2.907,2.907,2.905,2.905
GASUSD,20251017,053300,2.904,2.904,2.903,2.903
GASUSD,20251017,053400,2.903,2.903,2.903,2.903
GASUSD,20251017,053500,2.901,2.901,2.901,2.901
GASUSD,20251017,053600,2.901,2.901,2.901,2.901
GASUSD,20251017,053700,2.901,2.901,2.901,2.901
GASUSD,20251017,053800,2.901,2.901,2.900,2.900
GASUSD,20251017,053900,2.899,2.899,2.898,2.898
GASUSD,20251017,054000,2.897,2.897,2.897,2.897
GASUSD,20251017,054100,2.896,2.896,2.896,2.896
GASUSD,20251017,054200,2.896,2.896,2.896,2.896
GASUSD,20251017,054300,2.896,2.896,2.895,2.895
GASUSD,20251017,054400,2.895,2.895,2.895,2.895
GASUSD,20251017,054500,2.895,2.895,2.893,2.893
GASUSD,20251017,054600,2.893,2.893,2.893,2.893
GASUSD,20251017,054700,2.894,2.894,2.894,2.894
GASUSD,20251017,054800,2.894,2.894,2.892,2.892
GASUSD,20251017,054900,2.893,2.893,2.893,2.893
GASUSD,20251017,055000,2.892,2.893,2.892,2.893
GASUSD,20251017,055100,2.893,2.893,2.893,2.893
GASUSD,20251017,055200,2.894,2.894,2.894,2.894
GASUSD,20251017,055300,2.894,2.894,2.894,2.894
GASUSD,20251017,055400,2.894,2.894,2.894,2.894
GASUSD,20251017,055500,2.894,2.896,2.894,2.896
GASUSD,20251017,055600,2.896,2.896,2.896,2.896
GASUSD,20251017,055700,2.896,2.896,2.896,2.896
GASUSD,20251017,055800,2.897,2.897,2.897,2.897
GASUSD,20251017,055900,2.897,2.897,2.897,2.897
GASUSD,20251017,060000,2.897,2.897,2.897,2.897
GASUSD,20251017,060100,2.897,2.897,2.897,2.897
GASUSD,20251017,060200,2.897,2.897,2.897,2.897
GASUSD,20251017,060300,2.897,2.897,2.897,2.897
GASUSD,20251017,060400,2.897,2.898,2.897,2.898
GASUSD,20251017,060500,2.898,2.898,2.898,2.898
GASUSD,20251017,060600,2.899,2.899,2.899,2.899
GASUSD,20251017,060700,2.899,2.899,2.899,2.899
GASUSD,20251017,060800,2.899,2.901,2.899,2.901
GASUSD,20251017,060900,2.902,2.902,2.902,2.902
GASUSD,20251017,061000,2.901,2.901,2.901,2.901
GASUSD,20251017,061100,2.901,2.901,2.901,2.901
GASUSD,20251017,061200,2.901,2.901,2.901,2.901
GASUSD,20251017,061300,2.901,2.901,2.901,2.901
GASUSD,20251017,061400,2.901,2.901,2.901,2.901
GASUSD,20251017,061500,2.901,2.901,2.901,2.901
GASUSD,20251017,061600,2.901,2.901,2.901,2.901
GASUSD,20251017,061700,2.901,2.901,2.901,2.901
GASUSD,20251017,061800,2.901,2.901,2.901,2.901
GASUSD,20251017,061900,2.901,2.903,2.901,2.903
GASUSD,20251017,062000,2.902,2.902,2.902,2.902
GASUSD,20251017,062100,2.901,2.901,2.901,2.901
GASUSD,20251017,062200,2.901,2.902,2.901,2.902
GASUSD,20251017,062300,2.902,2.902,2.902,2.902
GASUSD,20251017,062400,2.902,2.902,2.902,2.902
GASUSD,20251017,062500,2.902,2.902,2.902,2.902
GASUSD,20251017,062600,2.902,2.902,2.900,2.900
GASUSD,20251017,062700,2.898,2.898,2.897,2.897
GASUSD,20251017,062800,2.897,2.897,2.896,2.896
GASUSD,20251017,062900,2.897,2.898,2.897,2.897
GASUSD,20251017,063000,2.897,2.897,2.897,2.897
GASUSD,20251017,063100,2.897,2.897,2.897,2.897
GASUSD,20251017,063200,2.896,2.896,2.896,2.896
GASUSD,20251017,063300,2.896,2.896,2.896,2.896
GASUSD,20251017,063400,2.896,2.896,2.896,2.896
GASUSD,20251017,063500,2.896,2.896,2.896,2.896
GASUSD,20251017,063600,2.896,2.896,2.896,2.896
GASUSD,20251017,063700,2.896,2.896,2.896,2.896
GASUSD,20251017,063800,2.896,2.896,2.896,2.896
GASUSD,20251017,063900,2.896,2.896,2.896,2.896
GASUSD,20251017,064000,2.896,2.896,2.896,2.896
GASUSD,20251017,064100,2.896,2.896,2.896,2.896
GASUSD,20251017,064200,2.896,2.896,2.896,2.896
GASUSD,20251017,064300,2.896,2.896,2.896,2.896
GASUSD,20251017,064400,2.896,2.896,2.896,2.896
GASUSD,20251017,064500,2.896,2.896,2.896,2.896
GASUSD,20251017,064600,2.896,2.896,2.896,2.896
GASUSD,20251017,064700,2.896,2.896,2.896,2.896
GASUSD,20251017,064800,2.896,2.896,2.896,2.896
GASUSD,20251017,064900,2.896,2.896,2.896,2.896
GASUSD,20251017,065000,2.896,2.898,2.896,2.898
GASUSD,20251017,065100,2.898,2.898,2.898,2.898
GASUSD,20251017,065200,2.898,2.898,2.898,2.898
GASUSD,20251017,065300,2.898,2.898,2.898,2.898
GASUSD,20251017,065400,2.897,2.897,2.896,2.896
GASUSD,20251017,065500,2.896,2.896,2.894,2.894
GASUSD,20251017,065600,2.894,2.894,2.894,2.894
GASUSD,20251017,065700,2.893,2.893,2.893,2.893
GASUSD,20251017,065800,2.893,2.893,2.893,2.893
GASUSD,20251017,065900,2.893,2.893,2.893,2.893
GASUSD,20251017,070000,2.893,2.893,2.893,2.893
GASUSD,20251017,070100,2.893,2.893,2.893,2.893
GASUSD,20251017,070200,2.893,2.893,2.893,2.893
GASUSD,20251017,070300,2.893,2.893,2.893,2.893
GASUSD,20251017,070400,2.893,2.893,2.893,2.893
GASUSD,20251017,070500,2.893,2.893,2.893,2.893
GASUSD,20251017,070600,2.893,2.893,2.893,2.893
GASUSD,20251017,070700,2.893,2.893,2.892,2.892
GASUSD,20251017,070800,2.892,2.892,2.892,2.892
GASUSD,20251017,070900,2.892,2.892,2.892,2.892
GASUSD,20251017,071000,2.892,2.892,2.892,2.892
GASUSD,20251017,071100,2.892,2.892,2.892,2.892
GASUSD,20251017,071200,2.892,2.892,2.892,2.892
GASUSD,20251017,071300,2.892,2.892,2.892,2.892
GASUSD,20251017,071400,2.892,2.892,2.892,2.892
GASUSD,20251017,071500,2.892,2.892,2.892,2.892
GASUSD,20251017,071600,2.892,2.892,2.892,2.892
GASUSD,20251017,071700,2.892,2.892,2.892,2.892
GASUSD,20251017,071800,2.892,2.892,2.892,2.892
GASUSD,20251017,071900,2.892,2.892,2.892,2.892
GASUSD,20251017,072000,2.892,2.892,2.892,2.892
GASUSD,20251017,072100,2.891,2.891,2.891,2.891
GASUSD,20251017,072200,2.891,2.891,2.891,2.891
GASUSD,20251017,072300,2.891,2.891,2.891,2.891
GASUSD,20251017,072400,2.891,2.891,2.891,2.891
GASUSD,20251017,072500,2.891,2.891,2.891,2.891
GASUSD,20251017,072600,2.891,2.891,2.891,2.891
GASUSD,20251017,072700,2.891,2.891,2.891,2.891
GASUSD,20251017,072800,2.891,2.891,2.891,2.891
GASUSD,20251017,072900,2.891,2.891,2.891,2.891
GASUSD,20251017,073000,2.891,2.891,2.891,2.891
GASUSD,20251017,073100,2.891,2.892,2.891,2.892
GASUSD,20251017,073200,2.892,2.892,2.892,2.892
GASUSD,20251017,073300,2.892,2.892,2.892,2.892
GASUSD,20251017,073400,2.892,2.892,2.892,2.892
GASUSD,20251017,073500,2.892,2.892,2.892,2.892
GASUSD,20251017,073600,2.892,2.892,2.892,2.892
GASUSD,20251017,073700,2.892,2.892,2.892,2.892
GASUSD,20251017,073800,2.892,2.892,2.892,2.892
GASUSD,20251017,073900,2.892,2.892,2.892,2.892
GASUSD,20251017,074000,2.893,2.893,2.893,2.893
GASUSD,20251017,074100,2.893,2.893,2.893,2.893
GASUSD,20251017,074200,2.893,2.893,2.893,2.893
GASUSD,20251017,074300,2.893,2.893,2.893,2.893
GASUSD,20251017,074400,2.893,2.893,2.893,2.893
GASUSD,20251017,074500,2.893,2.893,2.893,2.893
GASUSD,20251017,074600,2.893,2.894,2.893,2.894
GASUSD,20251017,074700,2.895,2.896,2.895,2.896
GASUSD,20251017,074800,2.896,2.896,2.896,2.896
GASUSD,20251017,074900,2.896,2.896,2.896,2.896
GASUSD,20251017,075000,2.896,2.896,2.896,2.896
GASUSD,20251017,075100,2.896,2.896,2.896,2.896
GASUSD,20251017,075200,2.895,2.895,2.895,2.895
GASUSD,20251017,075300,2.895,2.895,2.895,2.895
GASUSD,20251017,075400,2.895,2.895,2.895,2.895
GASUSD,20251017,075500,2.895,2.895,2.895,2.895
GASUSD,20251017,075600,2.895,2.895,2.895,2.895
GASUSD,20251017,075700,2.895,2.895,2.895,2.895
GASUSD,20251017,075800,2.895,2.895,2.895,2.895
GASUSD,20251017,075900,2.895,2.895,2.895,2.895
GASUSD,20251017,080000,2.895,2.895,2.895,2.895
GASUSD,20251017,080100,2.895,2.898,2.895,2.898
GASUSD,20251017,080200,2.899,2.900,2.899,2.899
GASUSD,20251017,080300,2.898,2.898,2.898,2.898
GASUSD,20251017,080400,2.896,2.896,2.895,2.895
GASUSD,20251017,080500,2.895,2.895,2.895,2.895
GASUSD,20251017,080600,2.896,2.901,2.896,2.901
GASUSD,20251017,080700,2.900,2.900,2.899,2.899
GASUSD,20251017,080800,2.899,2.899,2.897,2.897
GASUSD,20251017,080900,2.897,2.897,2.897,2.897
GASUSD,20251017,081000,2.897,2.897,2.895,2.895
GASUSD,20251017,081100,2.895,2.895,2.895,2.895
GASUSD,20251017,081200,2.895,2.895,2.895,2.895
GASUSD,20251017,081300,2.896,2.896,2.896,2.896
GASUSD,20251017,081400,2.895,2.895,2.895,2.895
GASUSD,20251017,081500,2.895,2.895,2.894,2.895
GASUSD,20251017,081600,2.897,2.897,2.897,2.897
GASUSD,20251017,081700,2.897,2.899,2.897,2.898
GASUSD,20251017,081800,2.897,2.898,2.897,2.898
GASUSD,20251017,081900,2.897,2.897,2.897,2.897
GASUSD,20251017,082000,2.897,2.897,2.897,2.897
GASUSD,20251017,082100,2.897,2.897,2.897,2.897
GASUSD,20251017,082200,2.897,2.897,2.896,2.897
GASUSD,20251017,082300,2.900,2.900,2.900,2.900
GASUSD,20251017,082400,2.900,2.900,2.898,2.898
GASUSD,20251017,082500,2.896,2.897,2.896,2.897
GASUSD,20251017,082600,2.896,2.896,2.895,2.895
GASUSD,20251017,082700,2.895,2.895,2.895,2.895
GASUSD,20251017,082800,2.895,2.895,2.895,2.895
GASUSD,20251017,082900,2.895,2.895,2.895,2.895
GASUSD,20251017,083000,2.895,2.895,2.895,2.895
GASUSD,20251017,083100,2.897,2.898,2.897,2.897
GASUSD,20251017,083200,2.896,2.896,2.896,2.896
GASUSD,20251017,083300,2.896,2.896,2.895,2.895
GASUSD,20251017,083400,2.895,2.895,2.895,2.895
GASUSD,20251017,083500,2.897,2.897,2.896,2.896
GASUSD,20251017,083600,2.896,2.896,2.895,2.895
GASUSD,20251017,083700,2.895,2.895,2.895,2.895
GASUSD,20251017,083800,2.895,2.895,2.895,2.895
GASUSD,20251017,083900,2.895,2.895,2.895,2.895
GASUSD,20251017,084000,2.895,2.895,2.895,2.895
GASUSD,20251017,084100,2.895,2.895,2.895,2.895
GASUSD,20251017,084200,2.895,2.895,2.895,2.895
GASUSD,20251017,084300,2.894,2.894,2.893,2.893
GASUSD,20251017,084400,2.894,2.894,2.894,2.894
GASUSD,20251017,084500,2.894,2.894,2.894,2.894
GASUSD,20251017,084600,2.894,2.894,2.893,2.893
GASUSD,20251017,084700,2.893,2.893,2.893,2.893
GASUSD,20251017,084800,2.893,2.893,2.893,2.893
GASUSD,20251017,084900,2.893,2.893,2.893,2.893
GASUSD,20251017,085000,2.893,2.893,2.893,2.893
GASUSD,20251017,085100,2.893,2.893,2.893,2.893
GASUSD,20251017,085200,2.893,2.893,2.893,2.893
GASUSD,20251017,085300,2.893,2.893,2.893,2.893
GASUSD,20251017,085400,2.893,2.893,2.893,2.893
GASUSD,20251017,085500,2.893,2.893,2.893,2.893
GASUSD,20251017,085600,2.893,2.893,2.893,2.893
GASUSD,20251017,085700,2.891,2.892,2.891,2.892
GASUSD,20251017,085800,2.892,2.892,2.892,2.892
GASUSD,20251017,085900,2.893,2.893,2.893,2.893
GASUSD,20251017,090000,2.894,2.894,2.894,2.894
GASUSD,20251017,090100,2.893,2.893,2.891,2.891
GASUSD,20251017,090200,2.890,2.890,2.887,2.888
GASUSD,20251017,090300,2.888,2.889,2.888,2.889
GASUSD,20251017,090400,2.888,2.888,2.887,2.887
GASUSD,20251017,090500,2.887,2.887,2.887,2.887
GASUSD,20251017,090600,2.887,2.887,2.887,2.887
GASUSD,20251017,090700,2.887,2.887,2.885,2.885
GASUSD,20251017,090800,2.885,2.885,2.885,2.885
GASUSD,20251017,090900,2.886,2.886,2.886,2.886
GASUSD,20251017,091000,2.886,2.886,2.886,2.886
GASUSD,20251017,091100,2.887,2.889,2.887,2.889
GASUSD,20251017,091200,2.889,2.889,2.889,2.889
GASUSD,20251017,091300,2.889,2.889,2.889,2.889
GASUSD,20251017,091400,2.887,2.887,2.887,2.887
GASUSD,20251017,091500,2.887,2.887,2.887,2.887
GASUSD,20251017,091600,2.887,2.888,2.887,2.888
GASUSD,20251017,091700,2.888,2.888,2.888,2.888
GASUSD,20251017,091800,2.889,2.889,2.889,2.889
GASUSD,20251017,091900,2.889,2.889,2.889,2.889
GASUSD,20251017,092000,2.889,2.889,2.888,2.888
GASUSD,20251017,092100,2.888,2.889,2.888,2.889
GASUSD,20251017,092200,2.889,2.889,2.889,2.889
GASUSD,20251017,092300,2.889,2.889,2.889,2.889
GASUSD,20251017,092400,2.889,2.889,2.889,2.889
GASUSD,20251017,092500,2.892,2.892,2.892,2.892
GASUSD,20251017,092600,2.893,2.893,2.893,2.893
GASUSD,20251017,092700,2.893,2.893,2.893,2.893
GASUSD,20251017,092800,2.893,2.893,2.893,2.893
GASUSD,20251017,092900,2.893,2.893,2.893,2.893
GASUSD,20251017,093000,2.891,2.892,2.891,2.892
GASUSD,20251017,093100,2.892,2.892,2.892,2.892
GASUSD,20251017,093200,2.892,2.895,2.892,2.895
GASUSD,20251017,093300,2.895,2.895,2.894,2.894
GASUSD,20251017,093400,2.894,2.894,2.894,2.894
GASUSD,20251017,093500,2.894,2.894,2.894,2.894
GASUSD,20251017,093600,2.897,2.897,2.897,2.897
GASUSD,20251017,093700,2.897,2.897,2.896,2.897
GASUSD,20251017,093800,2.897,2.897,2.897,2.897
GASUSD,20251017,093900,2.898,2.898,2.898,2.898
GASUSD,20251017,094000,2.898,2.901,2.898,2.900
GASUSD,20251017,094100,2.899,2.903,2.899,2.903
GASUSD,20251017,094200,2.903,2.903,2.903,2.903
GASUSD,20251017,094300,2.903,2.903,2.903,2.903
GASUSD,20251017,094400,2.902,2.902,2.902,2.902
GASUSD,20251017,094500,2.902,2.902,2.902,2.902
GASUSD,20251017,094600,2.904,2.904,2.904,2.904
GASUSD,20251017,094700,2.904,2.904,2.904,2.904
GASUSD,20251017,094800,2.904,2.904,2.904,2.904
GASUSD,20251017,094900,2.904,2.904,2.904,2.904
GASUSD,20251017,095000,2.903,2.903,2.903,2.903
GASUSD,20251017,095100,2.903,2.905,2.903,2.905
GASUSD,20251017,095200,2.905,2.905,2.905,2.905
GASUSD,20251017,095300,2.905,2.905,2.905,2.905
GASUSD,20251017,095400,2.905,2.905,2.905,2.905
GASUSD,20251017,095500,2.905,2.905,2.905,2.905
GASUSD,20251017,095600,2.904,2.904,2.904,2.904
GASUSD,20251017,095700,2.904,2.904,2.904,2.904
GASUSD,20251017,095800,2.904,2.904,2.904,2.904
GASUSD,20251017,095900,2.904,2.904,2.904,2.904
GASUSD,20251017,100000,2.904,2.904,2.904,2.904
GASUSD,20251017,100100,2.902,2.902,2.902,2.902
GASUSD,20251017,100200,2.902,2.902,2.902,2.902
GASUSD,20251017,100300,2.902,2.904,2.902,2.902
GASUSD,20251017,100400,2.902,2.902,2.902,2.902
GASUSD,20251017,100500,2.902,2.902,2.902,2.902
GASUSD,20251017,100600,2.900,2.900,2.900,2.900
GASUSD,20251017,100700,2.900,2.900,2.900,2.900
GASUSD,20251017,100800,2.900,2.900,2.900,2.900
GASUSD,20251017,100900,2.900,2.900,2.900,2.900
GASUSD,20251017,101000,2.900,2.900,2.900,2.900
GASUSD,20251017,101100,2.900,2.900,2.900,2.900
GASUSD,20251017,101200,2.900,2.900,2.900,2.900
GASUSD,20251017,101300,2.900,2.902,2.900,2.902
GASUSD,20251017,101400,2.902,2.902,2.902,2.902
GASUSD,20251017,101500,2.902,2.902,2.902,2.902
GASUSD,20251017,101600,2.902,2.902,2.902,2.902
GASUSD,20251017,101700,2.902,2.902,2.902,2.902
GASUSD,20251017,101800,2.902,2.902,2.902,2.902
GASUSD,20251017,101900,2.902,2.902,2.902,2.902
GASUSD,20251017,102000,2.902,2.902,2.902,2.902
GASUSD,20251017,102100,2.902,2.902,2.902,2.902
GASUSD,20251017,102200,2.902,2.902,2.902,2.902
GASUSD,20251017,102300,2.903,2.903,2.903,2.903
GASUSD,20251017,102400,2.903,2.903,2.903,2.903
GASUSD,20251017,102500,2.903,2.903,2.903,2.903
GASUSD,20251017,102600,2.903,2.903,2.903,2.903
GASUSD,20251017,102700,2.903,2.905,2.903,2.905
GASUSD,20251017,102800,2.905,2.905,2.905,2.905
GASUSD,20251017,102900,2.902,2.902,2.902,2.902
GASUSD,20251017,103000,2.902,2.902,2.902,2.902
GASUSD,20251017,103100,2.902,2.902,2.902,2.902
GASUSD,20251017,103200,2.902,2.902,2.901,2.901
GASUSD,20251017,103300,2.900,2.900,2.900,2.900
GASUSD,20251017,103400,2.900,2.900,2.900,2.900
GASUSD,20251017,103500,2.900,2.900,2.900,2.900
GASUSD,20251017,103600,2.900,2.900,2.897,2.897
GASUSD,20251017,103700,2.898,2.898,2.898,2.898
GASUSD,20251017,103800,2.898,2.899,2.898,2.899
GASUSD,20251017,103900,2.899,2.899,2.899,2.899
GASUSD,20251017,104000,2.899,2.899,2.899,2.899
GASUSD,20251017,104100,2.900,2.900,2.900,2.900
GASUSD,20251017,104200,2.900,2.900,2.900,2.900
GASUSD,20251017,104300,2.900,2.900,2.900,2.900
GASUSD,20251017,104400,2.900,2.900,2.900,2.900
GASUSD,20251017,104500,2.900,2.900,2.900,2.900
GASUSD,20251017,104600,2.901,2.901,2.901,2.901
GASUSD,20251017,104700,2.903,2.903,2.903,2.903
GASUSD,20251017,104800,2.903,2.903,2.901,2.901
GASUSD,20251017,104900,2.901,2.901,2.901,2.901
GASUSD,20251017,105000,2.902,2.902,2.902,2.902
GASUSD,20251017,105100,2.902,2.902,2.902,2.902
GASUSD,20251017,105200,2.902,2.902,2.901,2.901
GASUSD,20251017,105300,2.902,2.902,2.902,2.902
GASUSD,20251017,105400,2.902,2.902,2.902,2.902
GASUSD,20251017,105500,2.902,2.904,2.902,2.904
GASUSD,20251017,105600,2.903,2.903,2.903,2.903
GASUSD,20251017,105700,2.903,2.903,2.903,2.903
GASUSD,20251017,105800,2.902,2.902,2.902,2.902
GASUSD,20251017,105900,2.902,2.902,2.902,2.902
GASUSD,20251017,110000,2.902,2.902,2.902,2.902
GASUSD,20251017,110100,2.902,2.902,2.902,2.902
GASUSD,20251017,110200,2.904,2.907,2.904,2.907
GASUSD,20251017,110300,2.906,2.906,2.906,2.906
GASUSD,20251017,110400,2.906,2.906,2.906,2.906
GASUSD,20251017,110500,2.906,2.906,2.906,2.906
GASUSD,20251017,110600,2.906,2.908,2.906,2.908
GASUSD,20251017,110700,2.909,2.909,2.909,2.909
GASUSD,20251017,110800,2.909,2.909,2.909,2.909
GASUSD,20251017,110900,2.909,2.909,2.909,2.909
GASUSD,20251017,111000,2.909,2.909,2.909,2.909
GASUSD,20251017,111100,2.909,2.909,2.909,2.909
GASUSD,20251017,111200,2.909,2.909,2.908,2.908
GASUSD,20251017,111300,2.908,2.908,2.908,2.908
GASUSD,20251017,111400,2.906,2.906,2.906,2.906
GASUSD,20251017,111500,2.906,2.906,2.906,2.906
GASUSD,20251017,111600,2.906,2.907,2.906,2.907
GASUSD,20251017,111700,2.907,2.907,2.907,2.907
GASUSD,20251017,111800,2.905,2.905,2.905,2.905
GASUSD,20251017,111900,2.905,2.908,2.905,2.908
GASUSD,20251017,112000,2.908,2.908,2.908,2.908
GASUSD,20251017,112100,2.908,2.908,2.908,2.908
GASUSD,20251017,112200,2.908,2.908,2.908,2.908
GASUSD,20251017,112300,2.907,2.907,2.906,2.906
GASUSD,20251017,112400,2.906,2.906,2.906,2.906
GASUSD,20251017,112500,2.906,2.906,2.906,2.906
GASUSD,20251017,112600,2.906,2.907,2.906,2.907
GASUSD,20251017,112700,2.907,2.907,2.906,2.906
GASUSD,20251017,112800,2.906,2.906,2.906,2.906
GASUSD,20251017,112900,2.906,2.906,2.906,2.906
GASUSD,20251017,113000,2.906,2.906,2.906,2.906
GASUSD,20251017,113100,2.904,2.904,2.904,2.904
GASUSD,20251017,113200,2.904,2.905,2.903,2.904
GASUSD,20251017,113300,2.906,2.906,2.906,2.906
GASUSD,20251017,113400,2.906,2.906,2.906,2.906
GASUSD,20251017,113500,2.907,2.908,2.907,2.908
GASUSD,20251017,113600,2.908,2.908,2.908,2.908
GASUSD,20251017,113700,2.908,2.908,2.908,2.908
GASUSD,20251017,113800,2.908,2.909,2.908,2.909
GASUSD,20251017,113900,2.909,2.909,2.909,2.909
GASUSD,20251017,114000,2.910,2.912,2.910,2.912
GASUSD,20251017,114100,2.911,2.911,2.911,2.911
GASUSD,20251017,114200,2.911,2.911,2.909,2.909
GASUSD,20251017,114300,2.909,2.909,2.909,2.909
GASUSD,20251017,114400,2.911,2.911,2.911,2.911
GASUSD,20251017,114500,2.911,2.911,2.911,2.911
GASUSD,20251017,114600,2.911,2.911,2.911,2.911
GASUSD,20251017,114700,2.911,2.915,2.911,2.915
GASUSD,20251017,114800,2.914,2.914,2.914,2.914
GASUSD,20251017,114900,2.914,2.914,2.914,2.914
GASUSD,20251017,115000,2.914,2.914,2.914,2.914
GASUSD,20251017,115100,2.915,2.918,2.914,2.918
GASUSD,20251017,115200,2.918,2.918,2.914,2.914
GASUSD,20251017,115300,2.913,2.913,2.913,2.913
GASUSD,20251017,115400,2.913,2.913,2.913,2.913
GASUSD,20251017,115500,2.913,2.915,2.913,2.915
GASUSD,20251017,115600,2.914,2.914,2.912,2.912
GASUSD,20251017,115700,2.912,2.912,2.912,2.912
GASUSD,20251017,115800,2.912,2.912,2.910,2.910
GASUSD,20251017,115900,2.911,2.911,2.910,2.910
GASUSD,20251017,120000,2.910,2.910,2.910,2.910
GASUSD,20251017,120100,2.909,2.909,2.909,2.909
GASUSD,20251017,120200,2.909,2.909,2.908,2.908
GASUSD,20251017,120300,2.908,2.908,2.908,2.908
GASUSD,20251017,120400,2.908,2.909,2.908,2.909
GASUSD,20251017,120500,2.910,2.910,2.910,2.910
GASUSD,20251017,120600,2.909,2.909,2.909,2.909
GASUSD,20251017,120700,2.909,2.909,2.909,2.909
GASUSD,20251017,120800,2.909,2.909,2.908,2.908
GASUSD,20251017,120900,2.908,2.908,2.908,2.908
GASUSD,20251017,121000,2.908,2.908,2.908,2.908
GASUSD,20251017,121100,2.908,2.913,2.908,2.913
GASUSD,20251017,121200,2.912,2.912,2.912,2.912
GASUSD,20251017,121300,2.912,2.912,2.912,2.912
GASUSD,20251017,121400,2.912,2.915,2.912,2.915
GASUSD,20251017,121500,2.914,2.914,2.914,2.914
GASUSD,20251017,121600,2.914,2.915,2.914,2.915
GASUSD,20251017,121700,2.916,2.916,2.916,2.916
GASUSD,20251017,121800,2.916,2.920,2.916,2.920
GASUSD,20251017,121900,2.919,2.919,2.918,2.918
GASUSD,20251017,122000,2.918,2.918,2.918,2.918
GASUSD,20251017,122100,2.918,2.918,2.918,2.918
GASUSD,20251017,122200,2.918,2.918,2.918,2.918
GASUSD,20251017,122300,2.918,2.918,2.918,2.918
GASUSD,20251017,122400,2.915,2.915,2.912,2.912
GASUSD,20251017,122500,2.912,2.912,2.912,2.912
GASUSD,20251017,122600,2.914,2.914,2.914,2.914
GASUSD,20251017,122700,2.914,2.914,2.914,2.914
GASUSD,20251017,122800,2.914,2.914,2.914,2.914
GASUSD,20251017,122900,2.914,2.914,2.914,2.914
GASUSD,20251017,123000,2.913,2.914,2.913,2.914
GASUSD,20251017,123100,2.913,2.913,2.913,2.913
GASUSD,20251017,123200,2.913,2.913,2.913,2.913
GASUSD,20251017,123300,2.913,2.913,2.913,2.913
GASUSD,20251017,123400,2.913,2.915,2.913,2.915
GASUSD,20251017,123500,2.914,2.914,2.914,2.914
GASUSD,20251017,123600,2.916,2.916,2.916,2.916
GASUSD,20251017,123700,2.916,2.916,2.916,2.916
GASUSD,20251017,123800,2.916,2.916,2.915,2.916
GASUSD,20251017,123900,2.916,2.916,2.916,2.916
GASUSD,20251017,124000,2.917,2.917,2.917,2.917
GASUSD,20251017,124100,2.919,2.919,2.919,2.919
GASUSD,20251017,124200,2.920,2.920,2.918,2.919
GASUSD,20251017,124300,2.919,2.919,2.919,2.919
GASUSD,20251017,124400,2.920,2.920,2.920,2.920
GASUSD,20251017,124500,2.920,2.922,2.920,2.922
GASUSD,20251017,124600,2.922,2.922,2.921,2.921
GASUSD,20251017,124700,2.921,2.921,2.921,2.921
GASUSD,20251017,124800,2.920,2.920,2.919,2.919
GASUSD,20251017,124900,2.919,2.919,2.919,2.919
GASUSD,20251017,125000,2.919,2.919,2.919,2.919
GASUSD,20251017,125100,2.919,2.919,2.919,2.919
GASUSD,20251017,125200,2.917,2.919,2.917,2.919
GASUSD,20251017,125300,2.920,2.921,2.920,2.921
GASUSD,20251017,125400,2.920,2.920,2.920,2.920
GASUSD,20251017,125500,2.920,2.922,2.920,2.920
GASUSD,20251017,125600,2.919,2.919,2.919,2.919
GASUSD,20251017,125700,2.918,2.919,2.918,2.919
GASUSD,20251017,125800,2.918,2.918,2.918,2.918
GASUSD,20251017,125900,2.918,2.919,2.918,2.919
GASUSD,20251017,130000,2.921,2.921,2.921,2.921
GASUSD,20251017,130100,2.921,2.926,2.921,2.926
GASUSD,20251017,130200,2.925,2.925,2.925,2.925
GASUSD,20251017,130300,2.925,2.925,2.925,2.925
GASUSD,20251017,130400,2.925,2.927,2.925,2.927
GASUSD,20251017,130500,2.925,2.925,2.925,2.925
GASUSD,20251017,130600,2.925,2.925,2.925,2.925
GASUSD,20251017,130700,2.925,2.925,2.925,2.925
GASUSD,20251017,130800,2.925,2.927,2.925,2.927
GASUSD,20251017,130900,2.927,2.927,2.926,2.926
GASUSD,20251017,131000,2.926,2.926,2.926,2.926
GASUSD,20251017,131100,2.927,2.927,2.927,2.927
GASUSD,20251017,131200,2.926,2.927,2.926,2.927
GASUSD,20251017,131300,2.926,2.926,2.926,2.926
GASUSD,20251017,131400,2.927,2.928,2.927,2.928
GASUSD,20251017,131500,2.928,2.928,2.927,2.927
GASUSD,20251017,131600,2.928,2.929,2.928,2.929
GASUSD,20251017,131700,2.928,2.929,2.928,2.929
GASUSD,20251017,131800,2.930,2.930,2.928,2.928
GASUSD,20251017,131900,2.926,2.926,2.926,2.926
GASUSD,20251017,132000,2.927,2.927,2.927,2.927
GASUSD,20251017,132100,2.927,2.927,2.926,2.926
GASUSD,20251017,132200,2.925,2.925,2.920,2.920
GASUSD,20251017,132300,2.920,2.920,2.920,2.920
GASUSD,20251017,132400,2.920,2.922,2.920,2.922
GASUSD,20251017,132500,2.921,2.921,2.921,2.921
GASUSD,20251017,132600,2.921,2.921,2.920,2.920
GASUSD,20251017,132700,2.916,2.916,2.912,2.914
GASUSD,20251017,132800,2.914,2.914,2.914,2.914
GASUSD,20251017,132900,2.914,2.914,2.912,2.912
GASUSD,20251017,133000,2.914,2.915,2.914,2.915
GASUSD,20251017,133100,2.916,2.922,2.916,2.922
GASUSD,20251017,133200,2.921,2.921,2.919,2.919
GASUSD,20251017,133300,2.918,2.918,2.918,2.918
GASUSD,20251017,133400,2.919,2.919,2.917,2.918
GASUSD,20251017,133500,2.919,2.919,2.919,2.919
GASUSD,20251017,133600,2.919,2.919,2.913,2.913
GASUSD,20251017,133700,2.914,2.914,2.914,2.914
GASUSD,20251017,133800,2.914,2.915,2.914,2.915
GASUSD,20251017,133900,2.915,2.915,2.915,2.915
GASUSD,20251017,134000,2.917,2.920,2.917,2.920
GASUSD,20251017,134100,2.919,2.919,2.919,2.919
GASUSD,20251017,134200,2.915,2.916,2.915,2.916
GASUSD,20251017,134300,2.917,2.924,2.916,2.924
GASUSD,20251017,134400,2.926,2.927,2.926,2.926
GASUSD,20251017,134500,2.927,2.927,2.927,2.927
GASUSD,20251017,134600,2.927,2.927,2.927,2.927
GASUSD,20251017,134700,2.927,2.927,2.924,2.925
GASUSD,20251017,134800,2.925,2.928,2.925,2.927
GASUSD,20251017,134900,2.927,2.928,2.927,2.928
GASUSD,20251017,135000,2.929,2.929,2.927,2.928
GASUSD,20251017,135100,2.927,2.928,2.927,2.928
GASUSD,20251017,135200,2.929,2.929,2.929,2.929
GASUSD,20251017,135300,2.931,2.935,2.931,2.934
GASUSD,20251017,135400,2.933,2.933,2.933,2.933
GASUSD,20251017,135500,2.932,2.932,2.930,2.930
GASUSD,20251017,135600,2.932,2.932,2.928,2.928
GASUSD,20251017,135700,2.928,2.928,2.928,2.928
GASUSD,20251017,135800,2.928,2.928,2.925,2.926
GASUSD,20251017,135900,2.925,2.927,2.925,2.925
GASUSD,20251017,140000,2.924,2.924,2.921,2.921
GASUSD,20251017,140100,2.922,2.927,2.918,2.920
GASUSD,20251017,140200,2.921,2.928,2.921,2.923
GASUSD,20251017,140300,2.922,2.922,2.919,2.919
GASUSD,20251017,140400,2.920,2.921,2.919,2.919
GASUSD,20251017,140500,2.920,2.925,2.920,2.925
GASUSD,20251017,140600,2.924,2.924,2.914,2.916
GASUSD,20251017,140700,2.917,2.917,2.916,2.916
GASUSD,20251017,140800,2.917,2.919,2.917,2.918
GASUSD,20251017,140900,2.919,2.923,2.919,2.923
GASUSD,20251017,141000,2.924,2.929,2.924,2.929
GASUSD,20251017,141100,2.930,2.930,2.929,2.929
GASUSD,20251017,141200,2.930,2.930,2.927,2.927
GASUSD,20251017,141300,2.924,2.924,2.923,2.924
GASUSD,20251017,141400,2.925,2.927,2.917,2.919
GASUSD,20251017,141500,2.920,2.923,2.920,2.923
GASUSD,20251017,141600,2.922,2.922,2.914,2.914
GASUSD,20251017,141700,2.913,2.913,2.908,2.912
GASUSD,20251017,141800,2.913,2.914,2.913,2.913
GASUSD,20251017,141900,2.914,2.916,2.914,2.916
GASUSD,20251017,142000,2.917,2.918,2.915,2.917
GASUSD,20251017,142100,2.918,2.925,2.917,2.923
GASUSD,20251017,142200,2.924,2.925,2.921,2.921
GASUSD,20251017,142300,2.922,2.922,2.918,2.918
GASUSD,20251017,142400,2.919,2.919,2.919,2.919
GASUSD,20251017,142500,2.920,2.921,2.920,2.921
GASUSD,20251017,142600,2.920,2.920,2.916,2.916
GASUSD,20251017,142700,2.915,2.915,2.914,2.914
GASUSD,20251017,142800,2.915,2.916,2.912,2.912
GASUSD,20251017,142900,2.911,2.912,2.907,2.907
GASUSD,20251017,143000,2.908,2.910,2.905,2.910
GASUSD,20251017,143100,2.909,2.920,2.908,2.920
GASUSD,20251017,143200,2.918,2.920,2.917,2.917
GASUSD,20251017,143300,2.918,2.920,2.918,2.920
GASUSD,20251017,143400,2.920,2.920,2.916,2.916
GASUSD,20251017,143500,2.915,2.915,2.913,2.914
GASUSD,20251017,143600,2.918,2.919,2.914,2.914
GASUSD,20251017,143700,2.913,2.915,2.913,2.914
GASUSD,20251017,143800,2.915,2.916,2.914,2.915
GASUSD,20251017,143900,2.916,2.926,2.916,2.926
GASUSD,20251017,144000,2.927,2.929,2.925,2.928
GASUSD,20251017,144100,2.927,2.928,2.926,2.926
GASUSD,20251017,144200,2.927,2.932,2.926,2.926
GASUSD,20251017,144300,2.925,2.925,2.922,2.922
GASUSD,20251017,144400,2.923,2.926,2.923,2.926
GASUSD,20251017,144500,2.925,2.925,2.923,2.924
GASUSD,20251017,144600,2.925,2.925,2.923,2.923
GASUSD,20251017,144700,2.922,2.923,2.922,2.922
GASUSD,20251017,144800,2.923,2.934,2.922,2.933
GASUSD,20251017,144900,2.932,2.932,2.931,2.931
GASUSD,20251017,145000,2.930,2.930,2.926,2.926
GASUSD,20251017,145100,2.927,2.931,2.927,2.931
GASUSD,20251017,145200,2.933,2.934,2.931,2.931
GASUSD,20251017,145300,2.930,2.933,2.930,2.933
GASUSD,20251017,145400,2.932,2.936,2.932,2.936
GASUSD,20251017,145500,2.937,2.942,2.937,2.940
GASUSD,20251017,145600,2.941,2.941,2.938,2.938
GASUSD,20251017,145700,2.939,2.940,2.937,2.938
GASUSD,20251017,145800,2.937,2.937,2.936,2.936
GASUSD,20251017,145900,2.936,2.936,2.936,2.936
GASUSD,20251017,150000,2.938,2.938,2.938,2.938
GASUSD,20251017,150100,2.939,2.940,2.934,2.939
GASUSD,20251017,150200,2.938,2.938,2.934,2.934
GASUSD,20251017,150300,2.935,2.938,2.933,2.933
GASUSD,20251017,150400,2.932,2.934,2.932,2.934
GASUSD,20251017,150500,2.933,2.935,2.933,2.933
GASUSD,20251017,150600,2.932,2.934,2.931,2.934
GASUSD,20251017,150700,2.935,2.936,2.934,2.934
GASUSD,20251017,150800,2.934,2.934,2.932,2.932
GASUSD,20251017,150900,2.929,2.930,2.929,2.930
GASUSD,20251017,151000,2.929,2.929,2.928,2.929
GASUSD,20251017,151100,2.928,2.932,2.928,2.929
GASUSD,20251017,151200,2.930,2.930,2.927,2.930
GASUSD,20251017,151300,2.931,2.931,2.931,2.931
GASUSD,20251017,151400,2.930,2.930,2.929,2.930
GASUSD,20251017,151500,2.931,2.936,2.931,2.936
GASUSD,20251017,151600,2.935,2.935,2.933,2.935
GASUSD,20251017,151700,2.936,2.936,2.935,2.935
GASUSD,20251017,151800,2.935,2.935,2.934,2.934
GASUSD,20251017,151900,2.935,2.937,2.934,2.936
GASUSD,20251017,152000,2.937,2.937,2.933,2.933
GASUSD,20251017,152100,2.934,2.934,2.934,2.934
GASUSD,20251017,152200,2.933,2.933,2.931,2.931
GASUSD,20251017,152300,2.930,2.931,2.930,2.931
GASUSD,20251017,152400,2.934,2.934,2.931,2.931
GASUSD,20251017,152500,2.932,2.935,2.932,2.934
GASUSD,20251017,152600,2.935,2.942,2.935,2.941
GASUSD,20251017,152700,2.940,2.940,2.934,2.934
GASUSD,20251017,152800,2.933,2.933,2.933,2.933
GASUSD,20251017,152900,2.932,2.932,2.930,2.931
GASUSD,20251017,153000,2.932,2.933,2.932,2.933
GASUSD,20251017,153100,2.934,2.937,2.932,2.932
GASUSD,20251017,153200,2.931,2.932,2.930,2.932
GASUSD,20251017,153300,2.933,2.933,2.931,2.931
GASUSD,20251017,153400,2.932,2.934,2.932,2.934
GASUSD,20251017,153500,2.934,2.940,2.934,2.940
GASUSD,20251017,153600,2.939,2.947,2.939,2.947
GASUSD,20251017,153700,2.948,2.953,2.948,2.952
GASUSD,20251017,153800,2.953,2.953,2.948,2.948
GASUSD,20251017,153900,2.949,2.950,2.948,2.948
GASUSD,20251017,154000,2.947,2.947,2.945,2.945
GASUSD,20251017,154100,2.946,2.948,2.946,2.947
GASUSD,20251017,154200,2.946,2.946,2.945,2.945
GASUSD,20251017,154300,2.944,2.945,2.943,2.945
GASUSD,20251017,154400,2.946,2.947,2.946,2.947
GASUSD,20251017,154500,2.946,2.947,2.946,2.947
GASUSD,20251017,154600,2.948,2.955,2.948,2.955
GASUSD,20251017,154700,2.956,2.959,2.952,2.952
GASUSD,20251017,154800,2.953,2.955,2.953,2.955
GASUSD,20251017,154900,2.956,2.958,2.956,2.956
GASUSD,20251017,155000,2.955,2.955,2.954,2.955
GASUSD,20251017,155100,2.954,2.957,2.953,2.957
GASUSD,20251017,155200,2.956,2.956,2.953,2.953
GASUSD,20251017,155300,2.952,2.953,2.951,2.951
GASUSD,20251017,155400,2.950,2.950,2.949,2.949
GASUSD,20251017,155500,2.949,2.949,2.949,2.949
GASUSD,20251017,155600,2.949,2.949,2.947,2.947
GASUSD,20251017,155700,2.946,2.946,2.946,2.946
GASUSD,20251017,155800,2.946,2.946,2.943,2.943
GASUSD,20251017,155900,2.944,2.944,2.941,2.941
GASUSD,20251017,160000,2.941,2.941,2.941,2.941
GASUSD,20251017,160100,2.940,2.940,2.939,2.939
GASUSD,20251017,160200,2.940,2.941,2.940,2.940
GASUSD,20251017,160300,2.941,2.941,2.941,2.941
GASUSD,20251017,160400,2.941,2.941,2.941,2.941
GASUSD,20251017,160500,2.942,2.942,2.941,2.941
GASUSD,20251017,160600,2.941,2.941,2.940,2.941
GASUSD,20251017,160700,2.941,2.941,2.940,2.940
GASUSD,20251017,160800,2.939,2.939,2.938,2.939
GASUSD,20251017,160900,2.940,2.941,2.940,2.941
GASUSD,20251017,161000,2.941,2.941,2.941,2.941
GASUSD,20251017,161100,2.940,2.941,2.940,2.941
GASUSD,20251017,161200,2.940,2.940,2.939,2.939
GASUSD,20251017,161300,2.940,2.940,2.939,2.939
GASUSD,20251017,161400,2.940,2.940,2.940,2.940
GASUSD,20251017,161500,2.941,2.943,2.941,2.943
GASUSD,20251017,161600,2.942,2.942,2.941,2.941
GASUSD,20251017,161700,2.942,2.945,2.942,2.945
GASUSD,20251017,161800,2.944,2.945,2.944,2.945
GASUSD,20251017,161900,2.944,2.946,2.944,2.946
GASUSD,20251017,162000,2.947,2.948,2.947,2.948
GASUSD,20251017,162100,2.950,2.950,2.947,2.947
GASUSD,20251017,162200,2.948,2.949,2.947,2.947
GASUSD,20251017,162300,2.947,2.948,2.947,2.948
GASUSD,20251017,162400,2.949,2.949,2.948,2.948
GASUSD,20251017,162500,2.949,2.950,2.949,2.949
GASUSD,20251017,162600,2.948,2.948,2.948,2.948
GASUSD,20251017,162700,2.949,2.949,2.947,2.947
GASUSD,20251017,162800,2.947,2.948,2.947,2.948
GASUSD,20251017,162900,2.949,2.949,2.949,2.949
GASUSD,20251017,163000,2.949,2.952,2.948,2.952
GASUSD,20251017,163100,2.953,2.955,2.953,2.954
GASUSD,20251017,163200,2.955,2.964,2.955,2.964
GASUSD,20251017,163300,2.963,2.963,2.960,2.963
GASUSD,20251017,163400,2.964,2.972,2.964,2.972
GASUSD,20251017,163500,2.971,2.972,2.970,2.970
GASUSD,20251017,163600,2.969,2.974,2.968,2.973
GASUSD,20251017,163700,2.974,2.975,2.972,2.975
GASUSD,20251017,163800,2.976,2.976,2.973,2.974
GASUSD,20251017,163900,2.973,2.979,2.972,2.979
GASUSD,20251017,164000,2.980,2.987,2.980,2.987
GASUSD,20251017,164100,2.986,2.986,2.983,2.984
GASUSD,20251017,164200,2.985,2.985,2.983,2.985
GASUSD,20251017,164300,2.987,2.987,2.985,2.985
GASUSD,20251017,164400,2.984,2.984,2.980,2.981
GASUSD,20251017,164500,2.982,2.984,2.982,2.983
GASUSD,20251017,164600,2.984,2.985,2.982,2.985
GASUSD,20251017,164700,2.986,2.991,2.983,2.983
GASUSD,20251017,164800,2.984,2.985,2.980,2.980
GASUSD,20251017,164900,2.979,2.979,2.978,2.979
GASUSD,20251017,165000,2.978,2.979,2.978,2.979
GASUSD,20251017,165100,2.982,2.982,2.975,2.976
GASUSD,20251017,165200,2.975,2.977,2.975,2.977
GASUSD,20251017,165300,2.977,2.977,2.977,2.977
GASUSD,20251017,165400,2.976,2.979,2.975,2.978
GASUSD,20251017,165500,2.977,2.977,2.975,2.975
GASUSD,20251017,165600,2.976,2.977,2.974,2.976
GASUSD,20251017,165700,2.975,2.978,2.974,2.978
GASUSD,20251017,165800,2.979,2.979,2.975,2.975
GASUSD,20251017,165900,2.976,2.977,2.976,2.977
GASUSD,20251017,170000,2.978,2.979,2.978,2.978
GASUSD,20251017,170100,2.977,2.979,2.975,2.978
GASUSD,20251017,170200,2.976,2.978,2.976,2.978
GASUSD,20251017,170300,2.979,2.985,2.979,2.985
GASUSD,20251017,170400,2.986,2.987,2.985,2.985
GASUSD,20251017,170500,2.986,2.987,2.986,2.986
GASUSD,20251017,170600,2.985,2.986,2.982,2.982
GASUSD,20251017,170700,2.981,2.981,2.980,2.981
GASUSD,20251017,170800,2.979,2.981,2.979,2.980
GASUSD,20251017,170900,2.980,2.980,2.980,2.980
GASUSD,20251017,171000,2.980,2.980,2.980,2.980
GASUSD,20251017,171100,2.980,2.985,2.980,2.985
GASUSD,20251017,171200,2.986,2.988,2.985,2.987
GASUSD,20251017,171300,2.986,2.986,2.984,2.984
GASUSD,20251017,171400,2.983,2.983,2.981,2.981
GASUSD,20251017,171500,2.980,2.980,2.979,2.980
GASUSD,20251017,171600,2.979,2.979,2.977,2.977
GASUSD,20251017,171700,2.978,2.981,2.978,2.981
GASUSD,20251017,171800,2.982,2.982,2.982,2.982
GASUSD,20251017,171900,2.983,2.983,2.981,2.981
GASUSD,20251017,172000,2.982,2.984,2.982,2.984
GASUSD,20251017,172100,2.983,2.983,2.981,2.981
GASUSD,20251017,172200,2.980,2.980,2.980,2.980
GASUSD,20251017,172300,2.981,2.984,2.981,2.984
GASUSD,20251017,172400,2.982,2.983,2.982,2.983
GASUSD,20251017,172500,2.984,2.986,2.984,2.986
GASUSD,20251017,172600,2.987,2.989,2.987,2.989
GASUSD,20251017,172700,2.990,2.992,2.990,2.992
GASUSD,20251017,172800,2.991,2.992,2.991,2.992
GASUSD,20251017,172900,2.991,2.991,2.991,2.991
GASUSD,20251017,173000,2.990,2.990,2.985,2.985
GASUSD,20251017,173100,2.984,2.987,2.982,2.987
GASUSD,20251017,173200,2.989,2.992,2.989,2.992
GASUSD,20251017,173300,2.993,2.997,2.993,2.994
GASUSD,20251017,173400,2.995,2.999,2.995,2.999
GASUSD,20251017,173500,3.000,3.000,2.997,2.997
GASUSD,20251017,173600,2.996,2.996,2.993,2.994
GASUSD,20251017,173700,2.995,2.995,2.990,2.990
GASUSD,20251017,173800,2.991,2.991,2.989,2.989
GASUSD,20251017,173900,2.990,2.990,2.987,2.987
GASUSD,20251017,174000,2.990,2.990,2.990,2.990
GASUSD,20251017,174100,2.991,2.992,2.991,2.992
GASUSD,20251017,174200,2.991,2.991,2.989,2.989
GASUSD,20251017,174300,2.989,2.989,2.989,2.989
GASUSD,20251017,174400,2.990,2.993,2.990,2.992
GASUSD,20251017,174500,2.991,2.991,2.991,2.991
GASUSD,20251017,174600,2.991,2.993,2.991,2.993
GASUSD,20251017,174700,2.992,2.992,2.992,2.992
GASUSD,20251017,174800,2.992,2.995,2.992,2.995
GASUSD,20251017,174900,2.993,2.994,2.993,2.993
GASUSD,20251017,175000,2.992,2.992,2.992,2.992
GASUSD,20251017,175100,2.990,2.992,2.989,2.992
GASUSD,20251017,175200,2.991,2.991,2.991,2.991
GASUSD,20251017,175300,2.991,2.995,2.991,2.995
GASUSD,20251017,175400,2.997,2.998,2.997,2.997
GASUSD,20251017,175500,2.998,3.000,2.998,3.000
GASUSD,20251017,175600,3.000,3.000,2.997,2.997
GASUSD,20251017,175700,2.996,2.996,2.994,2.994
GASUSD,20251017,175800,2.993,2.993,2.993,2.993
GASUSD,20251017,175900,2.993,2.994,2.993,2.994
GASUSD,20251017,180000,2.993,2.997,2.993,2.997
GASUSD,20251017,180100,2.996,2.998,2.996,2.997
GASUSD,20251017,180200,2.998,2.998,2.998,2.998
GASUSD,20251017,180300,2.997,2.997,2.994,2.994
GASUSD,20251017,180400,2.993,2.993,2.991,2.991
GASUSD,20251017,180500,2.990,2.991,2.987,2.987
GASUSD,20251017,180600,2.986,2.987,2.985,2.987
GASUSD,20251017,180700,2.988,2.988,2.988,2.988
GASUSD,20251017,180800,2.988,2.992,2.988,2.992
GASUSD,20251017,180900,2.992,2.993,2.992,2.993
GASUSD,20251017,181000,2.994,2.995,2.994,2.995
GASUSD,20251017,181100,2.994,2.994,2.993,2.993
GASUSD,20251017,181200,2.992,2.994,2.992,2.994
GASUSD,20251017,181300,2.993,2.993,2.993,2.993
GASUSD,20251017,181400,2.992,2.992,2.986,2.987
GASUSD,20251017,181500,2.987,2.989,2.987,2.989
GASUSD,20251017,181600,2.992,2.993,2.992,2.993
GASUSD,20251017,181700,2.993,2.993,2.993,2.993
GASUSD,20251017,181800,2.994,2.994,2.994,2.994
GASUSD,20251017,181900,2.994,2.995,2.993,2.993
GASUSD,20251017,182000,2.993,2.993,2.993,2.993
GASUSD,20251017,182100,2.993,2.993,2.993,2.993
GASUSD,20251017,182200,2.993,2.994,2.993,2.994
GASUSD,20251017,182300,2.995,2.997,2.995,2.997
GASUSD,20251017,182400,2.997,2.997,2.996,2.996
GASUSD,20251017,182500,2.995,2.995,2.995,2.995
GASUSD,20251017,182600,2.995,2.997,2.995,2.997
GASUSD,20251017,182700,2.998,3.002,2.998,3.002
GASUSD,20251017,182800,3.001,3.001,2.998,2.998
GASUSD,20251017,182900,2.998,2.998,2.998,2.998
GASUSD,20251017,183000,2.998,2.998,2.998,2.998
GASUSD,20251017,183100,2.997,3.003,2.997,3.003
GASUSD,20251017,183200,3.004,3.010,3.004,3.008
GASUSD,20251017,183300,3.007,3.007,3.000,3.000
GASUSD,20251017,183400,2.999,2.999,2.996,2.996
GASUSD,20251017,183500,2.997,3.000,2.997,3.000
GASUSD,20251017,183600,2.999,2.999,2.999,2.999
GASUSD,20251017,183700,2.997,2.999,2.997,2.999
GASUSD,20251017,183800,3.000,3.000,3.000,3.000
GASUSD,20251017,183900,3.000,3.000,3.000,3.000
GASUSD,20251017,184000,3.000,3.000,3.000,3.000
GASUSD,20251017,184100,2.999,2.999,2.998,2.998
GASUSD,20251017,184200,2.998,2.998,2.998,2.998
GASUSD,20251017,184300,2.998,2.998,2.997,2.997
GASUSD,20251017,184400,2.998,2.998,2.994,2.994
GASUSD,20251017,184500,2.995,2.998,2.995,2.998
GASUSD,20251017,184600,2.998,2.998,2.998,2.998
GASUSD,20251017,184700,3.000,3.005,3.000,3.005
GASUSD,20251017,184800,3.006,3.008,3.006,3.008
GASUSD,20251017,184900,3.009,3.011,3.008,3.011
GASUSD,20251017,185000,3.012,3.012,3.010,3.011
GASUSD,20251017,185100,3.010,3.010,3.010,3.010
GASUSD,20251017,185200,3.011,3.012,3.010,3.010
GASUSD,20251017,185300,3.010,3.011,3.010,3.011
GASUSD,20251017,185400,3.012,3.012,3.011,3.012
GASUSD,20251017,185500,3.013,3.013,3.012,3.012
GASUSD,20251017,185600,3.013,3.013,3.011,3.011
GASUSD,20251017,185700,3.010,3.010,3.009,3.009
GASUSD,20251017,185800,3.008,3.008,3.007,3.008
GASUSD,20251017,185900,3.007,3.007,3.007,3.007
GASUSD,20251017,190000,3.007,3.008,3.007,3.007
GASUSD,20251017,190100,3.008,3.008,3.004,3.004
GASUSD,20251017,190200,3.005,3.006,3.005,3.006
GASUSD,20251017,190300,3.006,3.006,3.005,3.005
GASUSD,20251017,190400,3.006,3.009,3.006,3.008
GASUSD,20251017,190500,3.010,3.010,3.007,3.009
GASUSD,20251017,190600,3.010,3.010,3.010,3.010
GASUSD,20251017,190700,3.010,3.011,3.007,3.007
GASUSD,20251017,190800,3.006,3.006,3.001,3.001
GASUSD,20251017,190900,3.000,3.004,3.000,3.004
GASUSD,20251017,191000,3.003,3.004,3.000,3.000
GASUSD,20251017,191100,2.999,2.999,2.997,2.998
GASUSD,20251017,191200,2.999,3.005,2.999,3.005
GASUSD,20251017,191300,3.006,3.006,3.006,3.006
GASUSD,20251017,191400,3.006,3.006,3.006,3.006
GASUSD,20251017,191500,3.006,3.006,3.006,3.006
GASUSD,20251017,191600,3.006,3.006,3.006,3.006
GASUSD,20251017,191700,3.006,3.006,3.005,3.006
GASUSD,20251017,191800,3.005,3.005,3.002,3.002
GASUSD,20251017,191900,3.003,3.003,3.002,3.003
GASUSD,20251017,192000,3.004,3.007,3.002,3.002
GASUSD,20251017,192100,3.003,3.004,3.000,3.001
GASUSD,20251017,192200,3.002,3.002,3.002,3.002
GASUSD,20251017,192300,3.001,3.003,3.001,3.002
GASUSD,20251017,192400,3.003,3.005,3.003,3.004
GASUSD,20251017,192500,3.003,3.003,3.002,3.003
GASUSD,20251017,192600,3.004,3.004,3.004,3.004
GASUSD,20251017,192700,3.004,3.004,3.004,3.004
GASUSD,20251017,192800,3.004,3.004,3.004,3.004
GASUSD,20251017,192900,3.004,3.004,3.004,3.004
GASUSD,20251017,193000,3.003,3.004,3.003,3.004
GASUSD,20251017,193100,3.005,3.005,3.003,3.003
GASUSD,20251017,193200,3.004,3.004,3.003,3.003
GASUSD,20251017,193300,3.001,3.001,3.001,3.001
GASUSD,20251017,193400,3.001,3.004,3.001,3.004
GASUSD,20251017,193500,3.004,3.004,3.004,3.004
GASUSD,20251017,193600,3.005,3.005,3.005,3.005
GASUSD,20251017,193700,3.003,3.003,3.001,3.001
GASUSD,20251017,193800,3.002,3.003,3.002,3.003
GASUSD,20251017,193900,3.002,3.002,3.002,3.002
GASUSD,20251017,194000,3.003,3.006,3.003,3.006
GASUSD,20251017,194100,3.006,3.006,3.005,3.006
GASUSD,20251017,194200,3.006,3.007,3.006,3.007
GASUSD,20251017,194300,3.007,3.007,3.007,3.007
GASUSD,20251017,194400,3.008,3.008,3.007,3.008
GASUSD,20251017,194500,3.008,3.008,3.007,3.007
GASUSD,20251017,194600,3.006,3.007,3.006,3.007
GASUSD,20251017,194700,3.006,3.006,3.005,3.005
GASUSD,20251017,194800,3.006,3.006,3.005,3.005
GASUSD,20251017,194900,3.006,3.006,3.006,3.006
GASUSD,20251017,195000,3.005,3.005,3.002,3.002
GASUSD,20251017,195100,3.001,3.001,3.000,3.000
GASUSD,20251017,195200,2.999,2.999,2.994,2.994
GASUSD,20251017,195300,2.993,2.994,2.993,2.994
GASUSD,20251017,195400,2.994,2.994,2.993,2.993
GASUSD,20251017,195500,2.994,2.994,2.992,2.992
GASUSD,20251017,195600,2.993,2.993,2.990,2.990
GASUSD,20251017,195700,2.989,2.989,2.989,2.989
GASUSD,20251017,195800,2.989,2.991,2.988,2.988
GASUSD,20251017,195900,2.987,2.987,2.986,2.986
GASUSD,20251017,200000,2.987,2.989,2.987,2.989
GASUSD,20251017,200100,2.990,2.990,2.990,2.990
GASUSD,20251017,200200,2.990,2.990,2.990,2.990
GASUSD,20251017,200300,2.991,2.995,2.991,2.995
GASUSD,20251017,200400,2.994,2.996,2.994,2.996
GASUSD,20251017,200500,2.995,2.995,2.994,2.994
GASUSD,20251017,200600,2.993,2.993,2.992,2.993
GASUSD,20251017,200700,2.992,2.992,2.988,2.988
GASUSD,20251017,200800,2.987,2.988,2.987,2.988
GASUSD,20251017,200900,2.989,2.994,2.989,2.992
GASUSD,20251017,201000,2.993,2.995,2.993,2.995
GASUSD,20251017,201100,2.997,2.998,2.995,2.995
GASUSD,20251017,201200,2.995,2.995,2.995,2.995
GASUSD,20251017,201300,2.994,2.995,2.991,2.995
GASUSD,20251017,201400,2.996,2.996,2.995,2.995
GASUSD,20251017,201500,2.996,3.006,2.996,3.006
GASUSD,20251017,201600,3.005,3.005,3.000,3.000
GASUSD,20251017,201700,3.001,3.003,3.000,3.003
GASUSD,20251017,201800,3.002,3.003,3.002,3.003
GASUSD,20251017,201900,3.002,3.002,3.000,3.000
GASUSD,20251017,202000,3.000,3.000,3.000,3.000
GASUSD,20251017,202100,2.999,2.999,2.997,2.997
GASUSD,20251017,202200,2.996,2.996,2.996,2.996
GASUSD,20251017,202300,2.997,2.997,2.995,2.995
GASUSD,20251017,202400,2.996,2.997,2.996,2.997
GASUSD,20251017,202500,2.998,3.000,2.998,3.000
GASUSD,20251017,202600,2.999,2.999,2.996,2.999
GASUSD,20251017,202700,2.998,2.998,2.994,2.995
GASUSD,20251017,202800,2.996,2.996,2.993,2.993
GASUSD,20251017,202900,2.992,3.003,2.992,3.000
GASUSD,20251017,203000,2.999,2.999,2.994,2.994
GASUSD,20251017,203100,2.995,2.999,2.995,2.999
GASUSD,20251017,203200,2.998,3.000,2.998,3.000
GASUSD,20251017,203300,2.999,2.999,2.996,2.996
GASUSD,20251017,203400,2.995,2.995,2.995,2.995
GASUSD,20251017,203500,2.994,2.994,2.993,2.993
GASUSD,20251017,203600,2.993,2.996,2.993,2.995
GASUSD,20251017,203700,2.994,2.994,2.993,2.993
GASUSD,20251017,203800,2.994,2.994,2.994,2.994
GASUSD,20251017,203900,2.993,2.993,2.992,2.992
GASUSD,20251017,204000,2.992,2.992,2.989,2.989
GASUSD,20251017,204100,2.988,2.988,2.988,2.988
GASUSD,20251017,204200,2.988,2.988,2.988,2.988
GASUSD,20251017,204300,2.988,2.988,2.987,2.987
GASUSD,20251017,204400,2.985,2.985,2.985,2.985
GASUSD,20251017,204500,2.983,2.984,2.983,2.984
GASUSD,20251017,204600,2.984,2.984,2.984,2.984
GASUSD,20251017,204700,2.983,2.983,2.981,2.981
GASUSD,20251017,204800,2.982,2.983,2.982,2.983
GASUSD,20251017,204900,2.983,2.986,2.983,2.986
GASUSD,20251017,205000,2.985,2.985,2.985,2.985
GASUSD,20251017,205100,2.984,2.985,2.984,2.985
GASUSD,20251017,205200,2.986,2.987,2.986,2.986
GASUSD,20251017,205300,2.985,2.985,2.985,2.985
GASUSD,20251017,205400,2.985,2.986,2.985,2.986
GASUSD,20251017,205500,2.985,2.987,2.985,2.987
GASUSD,20251017,205600,2.986,2.986,2.985,2.985
GASUSD,20251017,205700,2.983,2.985,2.983,2.985
GASUSD,20251017,205800,2.985,2.985,2.985,2.985
GASUSD,20251017,205900,2.985,2.985,2.985,2.985
GASUSD,20251017,210000,2.983,2.983,2.983,2.983
GASUSD,20251017,210100,2.984,2.984,2.984,2.984
GASUSD,20251017,210200,2.984,2.984,2.984,2.984
GASUSD,20251017,210300,2.984,2.984,2.983,2.983
GASUSD,20251017,210400,2.982,2.982,2.981,2.981
GASUSD,20251017,210500,2.981,2.982,2.981,2.982
GASUSD,20251017,210600,2.982,2.983,2.982,2.983
GASUSD,20251017,210700,2.982,2.982,2.981,2.981
GASUSD,20251017,210800,2.981,2.981,2.980,2.980
GASUSD,20251017,210900,2.981,2.981,2.981,2.981
GASUSD,20251017,211000,2.981,2.981,2.981,2.981
GASUSD,20251017,211100,2.981,2.983,2.981,2.983
GASUSD,20251017,211200,2.983,2.983,2.983,2.983
GASUSD,20251017,211300,2.983,2.983,2.983,2.983
GASUSD,20251017,211400,2.985,2.985,2.981,2.981
GASUSD,20251017,211500,2.980,2.980,2.980,2.980
GASUSD,20251017,211600,2.980,2.982,2.980,2.982
GASUSD,20251017,211700,2.983,2.985,2.983,2.985
GASUSD,20251017,211800,2.986,2.986,2.986,2.986
GASUSD,20251017,211900,2.985,2.985,2.985,2.985
GASUSD,20251017,212000,2.985,2.985,2.985,2.985
GASUSD,20251017,212100,2.985,2.985,2.985,2.985
GASUSD,20251017,212200,2.985,2.985,2.985,2.985
GASUSD,20251017,212300,2.985,2.985,2.985,2.985
GASUSD,20251017,212400,2.986,2.987,2.986,2.987
GASUSD,20251017,212500,2.985,2.985,2.983,2.983
GASUSD,20251017,212600,2.982,2.982,2.982,2.982
GASUSD,20251017,212700,2.982,2.982,2.980,2.980
GASUSD,20251017,212800,2.980,2.980,2.980,2.980
GASUSD,20251017,212900,2.981,2.982,2.981,2.982
GASUSD,20251017,213000,2.982,2.982,2.982,2.982
GASUSD,20251017,213100,2.982,2.982,2.982,2.982
GASUSD,20251017,213200,2.980,2.981,2.980,2.981
GASUSD,20251017,213300,2.981,2.981,2.981,2.981
GASUSD,20251017,213400,2.981,2.981,2.981,2.981
GASUSD,20251017,213500,2.981,2.981,2.981,2.981
GASUSD,20251017,213600,2.980,2.981,2.980,2.981
GASUSD,20251017,213700,2.981,2.981,2.981,2.981
GASUSD,20251017,213800,2.980,2.981,2.980,2.981
GASUSD,20251017,213900,2.982,2.983,2.982,2.983
GASUSD,20251017,214000,2.984,2.985,2.984,2.985
GASUSD,20251017,214100,2.986,2.986,2.985,2.985
GASUSD,20251017,214200,2.985,2.985,2.985,2.985
GASUSD,20251017,214300,2.985,2.985,2.985,2.985
GASUSD,20251017,214400,2.983,2.984,2.983,2.984
GASUSD,20251017,214500,2.985,2.985,2.984,2.984
GASUSD,20251017,214600,2.984,2.984,2.984,2.984
GASUSD,20251017,214700,2.984,2.984,2.984,2.984
GASUSD,20251017,214800,2.983,2.983,2.983,2.983
GASUSD,20251017,214900,2.982,2.982,2.982,2.982
GASUSD,20251017,215000,2.982,2.982,2.982,2.982
GASUSD,20251017,215100,2.982,2.982,2.982,2.982
GASUSD,20251017,215200,2.983,2.983,2.983,2.983
GASUSD,20251017,215300,2.983,2.983,2.983,2.983
GASUSD,20251017,215400,2.983,2.983,2.983,2.983
GASUSD,20251017,215500,2.983,2.983,2.982,2.982
GASUSD,20251017,215600,2.983,2.985,2.983,2.985
GASUSD,20251017,215700,2.986,2.986,2.986,2.986
GASUSD,20251017,215800,2.984,2.984,2.984,2.984
GASUSD,20251017,215900,2.984,2.985,2.984,2.985
GASUSD,20251017,220000,2.985,2.985,2.983,2.983
GASUSD,20251017,220100,2.983,2.983,2.983,2.983
GASUSD,20251017,220200,2.984,2.984,2.984,2.984
GASUSD,20251017,220300,2.983,2.983,2.982,2.982
GASUSD,20251017,220400,2.982,2.982,2.982,2.982
GASUSD,20251017,220500,2.982,2.982,2.982,2.982
GASUSD,20251017,220600,2.982,2.982,2.982,2.982
GASUSD,20251017,220700,2.982,2.982,2.982,2.982
GASUSD,20251017,220800,2.982,2.982,2.982,2.982
GASUSD,20251017,220900,2.982,2.982,2.982,2.982
GASUSD,20251017,221000,2.982,2.982,2.982,2.982
GASUSD,20251017,221100,2.982,2.982,2.982,2.982
GASUSD,20251017,221200,2.985,2.985,2.985,2.985
GASUSD,20251017,221300,2.985,2.985,2.985,2.985
GASUSD,20251017,221400,2.985,2.985,2.985,2.985
GASUSD,20251017,221500,2.985,2.985,2.983,2.983
GASUSD,20251017,221600,2.983,2.983,2.983,2.983
GASUSD,20251017,221700,2.983,2.983,2.983,2.983
GASUSD,20251017,221800,2.983,2.983,2.983,2.983
GASUSD,20251017,221900,2.982,2.984,2.982,2.984
GASUSD,20251017,222000,2.984,2.984,2.984,2.984
GASUSD,20251017,222100,2.983,2.983,2.983,2.983
GASUSD,20251017,222200,2.981,2.981,2.981,2.981
GASUSD,20251017,222300,2.981,2.981,2.981,2.981
GASUSD,20251017,222400,2.981,2.982,2.981,2.982
GASUSD,20251017,222500,2.982,2.982,2.982,2.982
GASUSD,20251017,222600,2.982,2.982,2.982,2.982
GASUSD,20251017,222700,2.982,2.982,2.980,2.980
GASUSD,20251017,222800,2.981,2.981,2.981,2.981
GASUSD,20251017,222900,2.981,2.981,2.981,2.981
GASUSD,20251017,223000,2.981,2.981,2.981,2.981
GASUSD,20251017,223100,2.981,2.981,2.981,2.981
GASUSD,20251017,223200,2.981,2.981,2.981,2.981
GASUSD,20251017,223300,2.982,2.982,2.982,2.982
GASUSD,20251017,223400,2.982,2.982,2.982,2.982
GASUSD,20251017,223500,2.982,2.984,2.982,2.984
GASUSD,20251017,223600,2.984,2.984,2.984,2.984
GASUSD,20251017,223700,2.984,2.984,2.984,2.984
GASUSD,20251017,223800,2.984,2.984,2.984,2.984
GASUSD,20251017,223900,2.984,2.984,2.984,2.984
GASUSD,20251017,224000,2.986,2.986,2.986,2.986
GASUSD,20251017,224100,2.985,2.985,2.985,2.985
GASUSD,20251017,224200,2.985,2.986,2.985,2.986
GASUSD,20251017,224300,2.986,2.986,2.986,2.986
GASUSD,20251017,224400,2.986,2.986,2.986,2.986
GASUSD,20251017,224500,2.988,2.988,2.988,2.988
GASUSD,20251017,224600,2.989,2.991,2.989,2.990
GASUSD,20251017,224700,2.990,2.990,2.990,2.990
GASUSD,20251017,224800,2.989,2.989,2.989,2.989
GASUSD,20251017,224900,2.989,2.989,2.989,2.989
GASUSD,20251017,225000,2.989,2.989,2.989,2.989
GASUSD,20251017,225100,2.989,2.989,2.987,2.987
GASUSD,20251017,225200,2.987,2.987,2.987,2.987
GASUSD,20251017,225300,2.987,2.987,2.987,2.987
GASUSD,20251017,225400,2.987,2.987,2.987,2.987
GASUSD,20251017,225500,2.987,2.987,2.987,2.987
GASUSD,20251017,225600,2.987,2.989,2.987,2.989
GASUSD,20251017,225700,2.990,2.992,2.990,2.992
GASUSD,20251017,225800,2.993,2.993,2.993,2.993
GASUSD,20251017,225900,2.992,2.992,2.992,2.992
BTCEUR,20251017,000100,92752,92797,92728,92728
BTCEUR,20251017,000200,92726,92726,92600,92600
BTCEUR,20251017,000300,92604,92692,92604,92692
BTCEUR,20251017,000400,92687,92694,92677,92694
BTCEUR,20251017,000500,92697,92720,92696,92696
BTCEUR,20251017,000600,92690,92690,92603,92603
BTCEUR,20251017,000700,92598,92631,92594,92631
BTCEUR,20251017,000800,92634,92638,92628,92638
BTCEUR,20251017,000900,92640,92640,92599,92599
BTCEUR,20251017,001000,92597,92605,92596,92596
BTCEUR,20251017,001100,92594,92652,92589,92612
BTCEUR,20251017,001200,92598,92598,92530,92594
BTCEUR,20251017,001300,92596,92609,92583,92592
BTCEUR,20251017,001400,92584,92584,92523,92524
BTCEUR,20251017,001500,92520,92520,92440,92440
BTCEUR,20251017,001600,92434,92474,92408,92464
BTCEUR,20251017,001700,92466,92472,92433,92433
BTCEUR,20251017,001800,92426,92454,92426,92453
BTCEUR,20251017,001900,92457,92462,92447,92462
BTCEUR,20251017,002000,92459,92459,92382,92382
BTCEUR,20251017,002100,92381,92424,92376,92424
BTCEUR,20251017,002200,92418,92428,92410,92428
BTCEUR,20251017,002300,92426,92426,92403,92404
BTCEUR,20251017,002400,92386,92386,92371,92371
BTCEUR,20251017,002500,92366,92384,92360,92384
BTCEUR,20251017,002600,92390,92420,92390,92406
BTCEUR,20251017,002700,92416,92432,92416,92429
BTCEUR,20251017,002800,92431,92440,92431,92440
BTCEUR,20251017,002900,92444,92444,92418,92418
BTCEUR,20251017,003000,92412,92417,92357,92357
BTCEUR,20251017,003100,92324,92342,92276,92276
BTCEUR,20251017,003200,92268,92298,92252,92298
BTCEUR,20251017,003300,92296,92324,92294,92324
BTCEUR,20251017,003400,92326,92349,92326,92342
BTCEUR,20251017,003500,92338,92340,92274,92274
BTCEUR,20251017,003600,92262,92284,92262,92278
BTCEUR,20251017,003700,92286,92330,92286,92330
BTCEUR,20251017,003800,92322,92356,92308,92356
BTCEUR,20251017,003900,92358,92366,92348,92366
BTCEUR,20251017,004000,92377,92388,92344,92348
BTCEUR,20251017,004100,92350,92354,92328,92330
BTCEUR,20251017,004200,92329,92352,92329,92350
BTCEUR,20251017,004300,92352,92362,92352,92362
BTCEUR,20251017,004400,92368,92372,92254,92254
BTCEUR,20251017,004500,92246,92269,92246,92269
BTCEUR,20251017,004600,92270,92270,92217,92228
BTCEUR,20251017,004700,92230,92255,92230,92251
BTCEUR,20251017,004800,92249,92254,92246,92254
BTCEUR,20251017,004900,92258,92270,92258,92260
BTCEUR,20251017,005000,92257,92257,92248,92248
BTCEUR,20251017,005100,92252,92299,92252,92299
BTCEUR,20251017,005200,92297,92297,92288,92290
BTCEUR,20251017,005300,92292,92293,92264,92264
BTCEUR,20251017,005400,92250,92314,92249,92314
BTCEUR,20251017,005500,92316,92316,92290,92295
BTCEUR,20251017,005600,92290,92290,92219,92228
BTCEUR,20251017,005700,92226,92226,92174,92178
BTCEUR,20251017,005800,92176,92176,92152,92152
BTCEUR,20251017,005900,92156,92160,92151,92155
BTCEUR,20251017,010000,92154,92158,92144,92148
BTCEUR,20251017,010100,92150,92150,92108,92145
BTCEUR,20251017,010200,92147,92172,92147,92172
BTCEUR,20251017,010300,92175,92230,92175,92230
BTCEUR,20251017,010400,92239,92252,92228,92239
BTCEUR,20251017,010500,92240,92251,92214,92214
BTCEUR,20251017,010600,92209,92224,92206,92210
BTCEUR,20251017,010700,92211,92256,92211,92248
BTCEUR,20251017,010800,92240,92240,92203,92203
BTCEUR,20251017,010900,92208,92268,92208,92250
BTCEUR,20251017,011000,92248,92286,92246,92274
BTCEUR,20251017,011100,92276,92297,92276,92297
BTCEUR,20251017,011200,92300,92302,92265,92268
BTCEUR,20251017,011300,92274,92290,92274,92278
BTCEUR,20251017,011400,92281,92288,92281,92288
BTCEUR,20251017,011500,92294,92326,92294,92317
BTCEUR,20251017,011600,92313,92319,92306,92317
BTCEUR,20251017,011700,92323,92337,92323,92337
BTCEUR,20251017,011800,92338,92342,92326,92342
BTCEUR,20251017,011900,92344,92378,92339,92378
BTCEUR,20251017,012000,92387,92413,92361,92413
BTCEUR,20251017,012100,92418,92537,92414,92537
BTCEUR,20251017,012200,92536,92577,92536,92564
BTCEUR,20251017,012300,92566,92566,92546,92566
BTCEUR,20251017,012400,92570,92596,92558,92593
BTCEUR,20251017,012500,92606,92664,92606,92660
BTCEUR,20251017,012600,92658,92659,92576,92576
BTCEUR,20251017,012700,92575,92575,92558,92560
BTCEUR,20251017,012800,92558,92558,92498,92502
BTCEUR,20251017,012900,92515,92562,92515,92562
BTCEUR,20251017,013000,92564,92598,92564,92578
BTCEUR,20251017,013100,92577,92577,92505,92510
BTCEUR,20251017,013200,92506,92510,92501,92501
BTCEUR,20251017,013300,92499,92516,92488,92508
BTCEUR,20251017,013400,92507,92530,92507,92520
BTCEUR,20251017,013500,92524,92531,92495,92501
BTCEUR,20251017,013600,92500,92500,92435,92435
BTCEUR,20251017,013700,92438,92438,92404,92414
BTCEUR,20251017,013800,92415,92422,92364,92364
BTCEUR,20251017,013900,92362,92362,92324,92324
BTCEUR,20251017,014000,92332,92332,92284,92286
BTCEUR,20251017,014100,92288,92304,92288,92304
BTCEUR,20251017,014200,92306,92308,92299,92300
BTCEUR,20251017,014300,92298,92307,92298,92307
BTCEUR,20251017,014400,92308,92322,92305,92305
BTCEUR,20251017,014500,92294,92320,92294,92320
BTCEUR,20251017,014600,92322,92380,92322,92380
BTCEUR,20251017,014700,92384,92467,92384,92440
BTCEUR,20251017,014800,92434,92434,92382,92382
BTCEUR,20251017,014900,92381,92381,92340,92340
BTCEUR,20251017,015000,92325,92325,92306,92325
BTCEUR,20251017,015100,92330,92356,92330,92356
BTCEUR,20251017,015200,92355,92390,92344,92390
BTCEUR,20251017,015300,92396,92397,92378,92397
BTCEUR,20251017,015400,92398,92398,92389,92397
BTCEUR,20251017,015500,92399,92399,92349,92349
BTCEUR,20251017,015600,92353,92393,92353,92378
BTCEUR,20251017,015700,92375,92402,92366,92402
BTCEUR,20251017,015800,92406,92428,92406,92428
BTCEUR,20251017,015900,92430,92434,92416,92416
BTCEUR,20251017,020000,92411,92460,92400,92459
BTCEUR,20251017,020100,92456,92456,92377,92377
BTCEUR,20251017,020200,92376,92376,92346,92350
BTCEUR,20251017,020300,92352,92354,92292,92328
BTCEUR,20251017,020400,92337,92366,92260,92271
BTCEUR,20251017,020500,92264,92363,92262,92363
BTCEUR,20251017,020600,92370,92370,92290,92290
BTCEUR,20251017,020700,92288,92296,92254,92258
BTCEUR,20251017,020800,92259,92362,92259,92362
BTCEUR,20251017,020900,92376,92409,92364,92409
BTCEUR,20251017,021000,92414,92450,92404,92450
BTCEUR,20251017,021100,92464,92475,92450,92471
BTCEUR,20251017,021200,92474,92474,92460,92466
BTCEUR,20251017,021300,92472,92472,92412,92418
BTCEUR,20251017,021400,92420,92478,92420,92478
BTCEUR,20251017,021500,92484,92520,92484,92504
BTCEUR,20251017,021600,92508,92508,92476,92501
BTCEUR,20251017,021700,92502,92530,92478,92488
BTCEUR,20251017,021800,92486,92514,92485,92503
BTCEUR,20251017,021900,92498,92547,92498,92547
BTCEUR,20251017,022000,92543,92546,92542,92542
BTCEUR,20251017,022100,92516,92516,92472,92492
BTCEUR,20251017,022200,92499,92554,92494,92552
BTCEUR,20251017,022300,92553,92574,92532,92572
BTCEUR,20251017,022400,92576,92660,92576,92648
BTCEUR,20251017,022500,92654,92660,92588,92588
BTCEUR,20251017,022600,92590,92648,92586,92634
BTCEUR,20251017,022700,92624,92636,92615,92628
BTCEUR,20251017,022800,92624,92656,92622,92638
BTCEUR,20251017,022900,92642,92648,92624,92648
BTCEUR,20251017,023000,92649,92701,92649,92701
BTCEUR,20251017,023100,92702,92702,92598,92598
BTCEUR,20251017,023200,92594,92602,92545,92597
BTCEUR,20251017,023300,92599,92642,92596,92640
BTCEUR,20251017,023400,92645,92702,92645,92694
BTCEUR,20251017,023500,92696,92714,92687,92714
BTCEUR,20251017,023600,92716,92761,92714,92761
BTCEUR,20251017,023700,92767,92837,92767,92837
BTCEUR,20251017,023800,92834,92834,92804,92804
BTCEUR,20251017,023900,92808,92820,92781,92781
BTCEUR,20251017,024000,92769,92794,92738,92794
BTCEUR,20251017,024100,92804,92942,92804,92942
BTCEUR,20251017,024200,92934,92965,92907,92907
BTCEUR,20251017,024300,92898,92926,92888,92888
BTCEUR,20251017,024400,92874,92874,92839,92848
BTCEUR,20251017,024500,92852,92860,92848,92848
BTCEUR,20251017,024600,92846,92846,92769,92808
BTCEUR,20251017,024700,92806,92806,92776,92786
BTCEUR,20251017,024800,92792,92825,92780,92825
BTCEUR,20251017,024900,92824,92829,92750,92752
BTCEUR,20251017,025000,92750,92766,92734,92755
BTCEUR,20251017,025100,92754,92784,92740,92784
BTCEUR,20251017,025200,92786,92796,92774,92774
BTCEUR,20251017,025300,92772,92772,92698,92698
BTCEUR,20251017,025400,92696,92696,92675,92684
BTCEUR,20251017,025500,92689,92800,92689,92800
BTCEUR,20251017,025600,92808,92833,92802,92823
BTCEUR,20251017,025700,92827,92864,92827,92854
BTCEUR,20251017,025800,92850,92876,92845,92876
BTCEUR,20251017,025900,92885,92898,92861,92872
BTCEUR,20251017,030000,92871,92886,92852,92886
BTCEUR,20251017,030100,92900,92936,92876,92898
BTCEUR,20251017,030200,92903,92924,92900,92903
BTCEUR,20251017,030300,92911,92980,92911,92951
BTCEUR,20251017,030400,92942,92993,92919,92993
BTCEUR,20251017,030500,92994,93044,92994,93044
BTCEUR,20251017,030600,93045,93058,93045,93057
BTCEUR,20251017,030700,93052,93102,93040,93090
BTCEUR,20251017,030800,93108,93170,93106,93158
BTCEUR,20251017,030900,93155,93155,93100,93152
BTCEUR,20251017,031000,93148,93148,93092,93092
BTCEUR,20251017,031100,93088,93135,93088,93118
BTCEUR,20251017,031200,93095,93095,93020,93020
BTCEUR,20251017,031300,93012,93038,93010,93028
BTCEUR,20251017,031400,93026,93063,93026,93056
BTCEUR,20251017,031500,93052,93072,93046,93072
BTCEUR,20251017,031600,93074,93126,93074,93105
BTCEUR,20251017,031700,93114,93136,93069,93069
BTCEUR,20251017,031800,93067,93092,93062,93084
BTCEUR,20251017,031900,93076,93078,93016,93033
BTCEUR,20251017,032000,93034,93041,93023,93034
BTCEUR,20251017,032100,93032,93032,93030,93030
BTCEUR,20251017,032200,93026,93026,92942,92948
BTCEUR,20251017,032300,92961,92990,92942,92942
BTCEUR,20251017,032400,92944,92986,92944,92986
BTCEUR,20251017,032500,92990,93032,92990,93004
BTCEUR,20251017,032600,92997,93000,92978,92978
BTCEUR,20251017,032700,92981,93006,92981,93006
BTCEUR,20251017,032800,93008,93008,92989,92989
BTCEUR,20251017,032900,92966,92966,92916,92930
BTCEUR,20251017,033000,92928,92976,92928,92967
BTCEUR,20251017,033100,92962,92985,92938,92978
BTCEUR,20251017,033200,92975,93008,92964,92994
BTCEUR,20251017,033300,92991,92991,92958,92960
BTCEUR,20251017,033400,92958,92958,92922,92935
BTCEUR,20251017,033500,92938,92948,92938,92942
BTCEUR,20251017,033600,92946,92946,92905,92905
BTCEUR,20251017,033700,92902,92904,92848,92886
BTCEUR,20251017,033800,92889,92889,92872,92872
BTCEUR,20251017,033900,92874,92877,92846,92847
BTCEUR,20251017,034000,92852,92884,92849,92884
BTCEUR,20251017,034100,92886,92897,92870,92870
BTCEUR,20251017,034200,92866,92866,92799,92818
BTCEUR,20251017,034300,92824,92870,92824,92866
BTCEUR,20251017,034400,92864,92867,92826,92846
BTCEUR,20251017,034500,92852,92870,92848,92866
BTCEUR,20251017,034600,92864,92894,92864,92878
BTCEUR,20251017,034700,92877,92900,92858,92894
BTCEUR,20251017,034800,92890,92902,92888,92892
BTCEUR,20251017,034900,92890,92896,92856,92896
BTCEUR,20251017,035000,92900,92946,92900,92946
BTCEUR,20251017,035100,92950,92978,92901,92901
BTCEUR,20251017,035200,92900,92918,92884,92884
BTCEUR,20251017,035300,92878,92928,92872,92888
BTCEUR,20251017,035400,92885,92885,92820,92820
BTCEUR,20251017,035500,92811,92811,92700,92700
BTCEUR,20251017,035600,92704,92750,92702,92750
BTCEUR,20251017,035700,92760,92811,92760,92811
BTCEUR,20251017,035800,92812,92840,92812,92832
BTCEUR,20251017,035900,92830,92947,92828,92947
BTCEUR,20251017,040000,92952,92999,92952,92971
BTCEUR,20251017,040100,92975,92986,92908,92910
BTCEUR,20251017,040200,92912,92930,92900,92930
BTCEUR,20251017,040300,92925,92982,92925,92982
BTCEUR,20251017,040400,92988,93006,92987,92995
BTCEUR,20251017,040500,92997,93000,92990,92996
BTCEUR,20251017,040600,92994,92994,92854,92854
BTCEUR,20251017,040700,92841,92856,92840,92853
BTCEUR,20251017,040800,92848,92848,92817,92817
BTCEUR,20251017,040900,92821,92871,92821,92853
BTCEUR,20251017,041000,92855,92877,92855,92870
BTCEUR,20251017,041100,92868,92868,92804,92852
BTCEUR,20251017,041200,92855,92855,92790,92790
BTCEUR,20251017,041300,92788,92788,92743,92774
BTCEUR,20251017,041400,92772,92784,92733,92734
BTCEUR,20251017,041500,92730,92730,92650,92702
BTCEUR,20251017,041600,92700,92700,92626,92626
BTCEUR,20251017,041700,92632,92647,92592,92600
BTCEUR,20251017,041800,92604,92674,92604,92674
BTCEUR,20251017,041900,92667,92667,92612,92612
BTCEUR,20251017,042000,92616,92633,92613,92633
BTCEUR,20251017,042100,92637,92658,92637,92656
BTCEUR,20251017,042200,92653,92702,92651,92699
BTCEUR,20251017,042300,92700,92742,92700,92724
BTCEUR,20251017,042400,92726,92728,92700,92700
BTCEUR,20251017,042500,92691,92691,92672,92672
BTCEUR,20251017,042600,92669,92677,92617,92635
BTCEUR,20251017,042700,92636,92642,92630,92637
BTCEUR,20251017,042800,92644,92648,92614,92616
BTCEUR,20251017,042900,92612,92612,92586,92586
BTCEUR,20251017,043000,92588,92596,92582,92596
BTCEUR,20251017,043100,92597,92598,92573,92582
BTCEUR,20251017,043200,92576,92634,92576,92624
BTCEUR,20251017,043300,92620,92678,92620,92678
BTCEUR,20251017,043400,92687,92733,92687,92733
BTCEUR,20251017,043500,92724,92724,92669,92716
BTCEUR,20251017,043600,92709,92768,92709,92767
BTCEUR,20251017,043700,92762,92799,92762,92778
BTCEUR,20251017,043800,92776,92791,92724,92724
BTCEUR,20251017,043900,92712,92724,92684,92723
BTCEUR,20251017,044000,92722,92748,92722,92748
BTCEUR,20251017,044100,92752,92814,92746,92814
BTCEUR,20251017,044200,92815,92826,92804,92804
BTCEUR,20251017,044300,92802,92869,92802,92869
BTCEUR,20251017,044400,92876,92884,92872,92878
BTCEUR,20251017,044500,92881,92881,92823,92823
BTCEUR,20251017,044600,92828,92910,92828,92905
BTCEUR,20251017,044700,92908,92918,92899,92901
BTCEUR,20251017,044800,92900,92908,92892,92908
BTCEUR,20251017,044900,92909,92942,92909,92942
BTCEUR,20251017,045000,92944,92948,92944,92948
BTCEUR,20251017,045100,92945,92945,92886,92886
BTCEUR,20251017,045200,92878,92878,92871,92874
BTCEUR,20251017,045300,92876,92887,92876,92884
BTCEUR,20251017,045400,92882,92934,92874,92934
BTCEUR,20251017,045500,92942,93042,92926,93042
BTCEUR,20251017,045600,93050,93072,93036,93071
BTCEUR,20251017,045700,93066,93138,93060,93120
BTCEUR,20251017,045800,93118,93118,93056,93056
BTCEUR,20251017,045900,93051,93086,93045,93067
BTCEUR,20251017,050000,93071,93076,93071,93074
BTCEUR,20251017,050100,93073,93126,93073,93098
BTCEUR,20251017,050200,93093,93142,93068,93128
BTCEUR,20251017,050300,93130,93168,93130,93165
BTCEUR,20251017,050400,93164,93168,93148,93153
BTCEUR,20251017,050500,93154,93166,93150,93150
BTCEUR,20251017,050600,93136,93136,93048,93048
BTCEUR,20251017,050700,93035,93035,93008,93008
BTCEUR,20251017,050800,93002,93060,93002,93060
BTCEUR,20251017,050900,93062,93084,93062,93084
BTCEUR,20251017,051000,93085,93102,93062,93072
BTCEUR,20251017,051100,93093,93102,93080,93086
BTCEUR,20251017,051200,93080,93083,93049,93083
BTCEUR,20251017,051300,93081,93114,93081,93114
BTCEUR,20251017,051400,93113,93123,93112,93123
BTCEUR,20251017,051500,93122,93122,93118,93118
BTCEUR,20251017,051600,93112,93112,93076,93076
BTCEUR,20251017,051700,93080,93109,93080,93109
BTCEUR,20251017,051800,93110,93134,93110,93114
BTCEUR,20251017,051900,93116,93140,93116,93139
BTCEUR,20251017,052000,93132,93132,93078,93078
BTCEUR,20251017,052100,93074,93074,93054,93054
BTCEUR,20251017,052200,93051,93051,93016,93050
BTCEUR,20251017,052300,93052,93116,93052,93116
BTCEUR,20251017,052400,93122,93130,93070,93074
BTCEUR,20251017,052500,93075,93096,93075,93096
BTCEUR,20251017,052600,93097,93128,93097,93112
BTCEUR,20251017,052700,93109,93109,93093,93094
BTCEUR,20251017,052800,93098,93111,93098,93108
BTCEUR,20251017,052900,93106,93106,93102,93102
BTCEUR,20251017,053000,93098,93108,93096,93104
BTCEUR,20251017,053100,93098,93098,93070,93072
BTCEUR,20251017,053200,93069,93069,93056,93068
BTCEUR,20251017,053300,93077,93132,93077,93132
BTCEUR,20251017,053400,93142,93153,93142,93153
BTCEUR,20251017,053500,93148,93156,93135,93135
BTCEUR,20251017,053600,93136,93162,93125,93142
BTCEUR,20251017,053700,93132,93132,93062,93064
BTCEUR,20251017,053800,93062,93106,93062,93106
BTCEUR,20251017,053900,93105,93105,93056,93068
BTCEUR,20251017,054000,93086,93086,93048,93060
BTCEUR,20251017,054100,93054,93092,93053,93084
BTCEUR,20251017,054200,93080,93080,93029,93040
BTCEUR,20251017,054300,93037,93037,92997,93012
BTCEUR,20251017,054400,93016,93036,93016,93035
BTCEUR,20251017,054500,93032,93032,92993,92994
BTCEUR,20251017,054600,92988,93012,92988,93012
BTCEUR,20251017,054700,93013,93052,93013,93052
BTCEUR,20251017,054800,93054,93106,93054,93106
BTCEUR,20251017,054900,93108,93118,93108,93110
BTCEUR,20251017,055000,93108,93119,93108,93111
BTCEUR,20251017,055100,93100,93109,93084,93109
BTCEUR,20251017,055200,93108,93108,93070,93095
BTCEUR,20251017,055300,93093,93112,93074,93074
BTCEUR,20251017,055400,93070,93082,93048,93082
BTCEUR,20251017,055500,93083,93132,93083,93132
BTCEUR,20251017,055600,93134,93202,93134,93186
BTCEUR,20251017,055700,93187,93201,93187,93199
BTCEUR,20251017,055800,93202,93212,93202,93208
BTCEUR,20251017,055900,93217,93240,93208,93208
BTCEUR,20251017,060000,93205,93206,93192,93192
BTCEUR,20251017,060100,93194,93214,93191,93191
BTCEUR,20251017,060200,93189,93214,93186,93214
BTCEUR,20251017,060300,93215,93251,93210,93220
BTCEUR,20251017,060400,93222,93258,93222,93247
BTCEUR,20251017,060500,93250,93256,93226,93226
BTCEUR,20251017,060600,93222,93222,93202,93202
BTCEUR,20251017,060700,93197,93197,93186,93186
BTCEUR,20251017,060800,93182,93196,93172,93186
BTCEUR,20251017,060900,93184,93184,93144,93144
BTCEUR,20251017,061000,93130,93158,93086,93150
BTCEUR,20251017,061100,93138,93141,93112,93112
BTCEUR,20251017,061200,93110,93110,93102,93104
BTCEUR,20251017,061300,93104,93109,93104,93109
BTCEUR,20251017,061400,93118,93132,93118,93132
BTCEUR,20251017,061500,93135,93158,93135,93153
BTCEUR,20251017,061600,93152,93167,93150,93167
BTCEUR,20251017,061700,93171,93185,93144,93185
BTCEUR,20251017,061800,93186,93186,93142,93142
BTCEUR,20251017,061900,93140,93150,93127,93127
BTCEUR,20251017,062000,93124,93164,93120,93159
BTCEUR,20251017,062100,93150,93162,93129,93142
BTCEUR,20251017,062200,93140,93140,93128,93128
BTCEUR,20251017,062300,93125,93142,93125,93142
BTCEUR,20251017,062400,93134,93134,93068,93074
BTCEUR,20251017,062500,93073,93073,93070,93072
BTCEUR,20251017,062600,93074,93080,93074,93078
BTCEUR,20251017,062700,93076,93076,93034,93034
BTCEUR,20251017,062800,93032,93042,93032,93036
BTCEUR,20251017,062900,93040,93044,93031,93031
BTCEUR,20251017,063000,93032,93032,93028,93029
BTCEUR,20251017,063100,93031,93064,93031,93054
BTCEUR,20251017,063200,93052,93128,93052,93122
BTCEUR,20251017,063300,93120,93120,93094,93098
BTCEUR,20251017,063400,93102,93102,93050,93050
BTCEUR,20251017,063500,93044,93065,93044,93065
BTCEUR,20251017,063600,93050,93050,93032,93032
BTCEUR,20251017,063700,93034,93055,93034,93055
BTCEUR,20251017,063800,93066,93066,93052,93052
BTCEUR,20251017,063900,93050,93050,92966,92972
BTCEUR,20251017,064000,92981,93049,92981,93049
BTCEUR,20251017,064100,93050,93084,93036,93036
BTCEUR,20251017,064200,93026,93026,92996,93026
BTCEUR,20251017,064300,93034,93100,93034,93087
BTCEUR,20251017,064400,93077,93077,93063,93063
BTCEUR,20251017,064500,93063,93063,93020,93020
BTCEUR,20251017,064600,93017,93017,92994,92994
BTCEUR,20251017,064700,92990,93002,92984,92984
BTCEUR,20251017,064800,92986,93040,92986,93040
BTCEUR,20251017,064900,93035,93035,93022,93022
BTCEUR,20251017,065000,93018,93018,92952,92963
BTCEUR,20251017,065100,92970,93040,92970,93040
BTCEUR,20251017,065200,93044,93054,93032,93038
BTCEUR,20251017,065300,93042,93042,92977,92977
BTCEUR,20251017,065400,92978,92984,92974,92978
BTCEUR,20251017,065500,92974,92974,92876,92876
BTCEUR,20251017,065600,92878,92884,92878,92884
BTCEUR,20251017,065700,92888,92944,92885,92927
BTCEUR,20251017,065800,92923,92934,92918,92934
BTCEUR,20251017,065900,92937,92950,92937,92943
BTCEUR,20251017,070000,92944,92945,92890,92890
BTCEUR,20251017,070100,92888,92906,92848,92848
BTCEUR,20251017,070200,92842,92857,92826,92857
BTCEUR,20251017,070300,92856,92866,92850,92866
BTCEUR,20251017,070400,92868,92894,92868,92894
BTCEUR,20251017,070500,92890,92890,92874,92880
BTCEUR,20251017,070600,92888,92931,92888,92931
BTCEUR,20251017,070700,92936,92972,92908,92908
BTCEUR,20251017,070800,92912,92928,92906,92906
BTCEUR,20251017,070900,92900,92913,92894,92899
BTCEUR,20251017,071000,92912,92916,92910,92916
BTCEUR,20251017,071100,92908,92934,92899,92916
BTCEUR,20251017,071200,92914,92922,92912,92922
BTCEUR,20251017,071300,92926,92932,92914,92932
BTCEUR,20251017,071400,92934,92934,92894,92894
BTCEUR,20251017,071500,92886,92886,92861,92864
BTCEUR,20251017,071600,92866,92866,92829,92836
BTCEUR,20251017,071700,92834,92834,92792,92795
BTCEUR,20251017,071800,92794,92820,92792,92820
BTCEUR,20251017,071900,92826,92832,92808,92808
BTCEUR,20251017,072000,92806,92806,92788,92792
BTCEUR,20251017,072100,92790,92814,92790,92814
BTCEUR,20251017,072200,92815,92848,92800,92848
BTCEUR,20251017,072300,92852,92863,92852,92862
BTCEUR,20251017,072400,92860,92864,92832,92861
BTCEUR,20251017,072500,92860,92868,92846,92846
BTCEUR,20251017,072600,92848,92865,92838,92865
BTCEUR,20251017,072700,92863,92870,92856,92870
BTCEUR,20251017,072800,92872,92887,92872,92884
BTCEUR,20251017,072900,92890,92911,92890,92911
BTCEUR,20251017,073000,92910,92910,92889,92889
BTCEUR,20251017,073100,92878,92885,92868,92868
BTCEUR,20251017,073200,92864,92864,92828,92828
BTCEUR,20251017,073300,92824,92824,92746,92808
BTCEUR,20251017,073400,92821,92866,92816,92816
BTCEUR,20251017,073500,92810,92810,92774,92774
BTCEUR,20251017,073600,92770,92770,92754,92764
BTCEUR,20251017,073700,92772,92826,92772,92826
BTCEUR,20251017,073800,92824,92827,92818,92827
BTCEUR,20251017,073900,92830,92830,92740,92756
BTCEUR,20251017,074000,92752,92752,92704,92704
BTCEUR,20251017,074100,92703,92724,92668,92724
BTCEUR,20251017,074200,92726,92752,92726,92752
BTCEUR,20251017,074300,92750,92750,92702,92702
BTCEUR,20251017,074400,92690,92690,92608,92622
BTCEUR,20251017,074500,92619,92622,92606,92606
BTCEUR,20251017,074600,92609,92627,92579,92582
BTCEUR,20251017,074700,92586,92587,92564,92572
BTCEUR,20251017,074800,92576,92608,92565,92588
BTCEUR,20251017,074900,92580,92580,92516,92541
BTCEUR,20251017,075000,92542,92595,92542,92595
BTCEUR,20251017,075100,92596,92596,92496,92517
BTCEUR,20251017,075200,92524,92559,92524,92556
BTCEUR,20251017,075300,92540,92540,92401,92410
BTCEUR,20251017,075400,92404,92404,92351,92359
BTCEUR,20251017,075500,92362,92419,92362,92419
BTCEUR,20251017,075600,92428,92448,92426,92448
BTCEUR,20251017,075700,92455,92484,92455,92468
BTCEUR,20251017,075800,92472,92473,92406,92420
BTCEUR,20251017,075900,92422,92432,92419,92424
BTCEUR,20251017,080000,92416,92460,92410,92426
BTCEUR,20251017,080100,92427,92497,92427,92497
BTCEUR,20251017,080200,92489,92489,92436,92475
BTCEUR,20251017,080300,92481,92498,92481,92482
BTCEUR,20251017,080400,92480,92480,92452,92464
BTCEUR,20251017,080500,92465,92497,92465,92474
BTCEUR,20251017,080600,92471,92496,92414,92484
BTCEUR,20251017,080700,92483,92519,92476,92518
BTCEUR,20251017,080800,92520,92545,92516,92520
BTCEUR,20251017,080900,92523,92548,92523,92546
BTCEUR,20251017,081000,92544,92556,92516,92516
BTCEUR,20251017,081100,92511,92511,92444,92448
BTCEUR,20251017,081200,92447,92448,92392,92398
BTCEUR,20251017,081300,92400,92432,92378,92378
BTCEUR,20251017,081400,92380,92399,92368,92384
BTCEUR,20251017,081500,92382,92427,92382,92414
BTCEUR,20251017,081600,92408,92424,92388,92424
BTCEUR,20251017,081700,92423,92423,92344,92360
BTCEUR,20251017,081800,92358,92358,92302,92322
BTCEUR,20251017,081900,92308,92308,92224,92224
BTCEUR,20251017,082000,92223,92224,92068,92068
BTCEUR,20251017,082100,92072,92086,92031,92050
BTCEUR,20251017,082200,92067,92195,92067,92195
BTCEUR,20251017,082300,92193,92193,92120,92160
BTCEUR,20251017,082400,92159,92159,92040,92066
BTCEUR,20251017,082500,92072,92086,92072,92072
BTCEUR,20251017,082600,92069,92084,92048,92071
BTCEUR,20251017,082700,92069,92069,92016,92022
BTCEUR,20251017,082800,92026,92082,92003,92003
BTCEUR,20251017,082900,91984,91984,91931,91961
BTCEUR,20251017,083000,91959,91996,91959,91975
BTCEUR,20251017,083100,91968,92036,91962,92031
BTCEUR,20251017,083200,92026,92026,91788,91807
BTCEUR,20251017,083300,91829,91880,91758,91818
BTCEUR,20251017,083400,91827,91938,91821,91904
BTCEUR,20251017,083500,91896,91925,91872,91922
BTCEUR,20251017,083600,91924,91924,91769,91769
BTCEUR,20251017,083700,91748,91748,91510,91510
BTCEUR,20251017,083800,91516,91556,91454,91476
BTCEUR,20251017,083900,91499,91578,91438,91564
BTCEUR,20251017,084000,91596,91754,91596,91678
BTCEUR,20251017,084100,91676,91678,91470,91470
BTCEUR,20251017,084200,91472,91497,91417,91440
BTCEUR,20251017,084300,91428,91521,91343,91343
BTCEUR,20251017,084400,91311,91367,91240,91349
BTCEUR,20251017,084500,91356,91426,91321,91321
BTCEUR,20251017,084600,91326,91476,91326,91454
BTCEUR,20251017,084700,91458,91482,91398,91444
BTCEUR,20251017,084800,91442,91442,91408,91416
BTCEUR,20251017,084900,91392,91392,91169,91169
BTCEUR,20251017,085000,91176,91246,91107,91110
BTCEUR,20251017,085100,91068,91218,91068,91114
BTCEUR,20251017,085200,91118,91210,91115,91115
BTCEUR,20251017,085300,91109,91232,91109,91232
BTCEUR,20251017,085400,91239,91401,91239,91392
BTCEUR,20251017,085500,91394,91394,91226,91226
BTCEUR,20251017,085600,91213,91218,91173,91193
BTCEUR,20251017,085700,91181,91260,91176,91194
BTCEUR,20251017,085800,91196,91202,91139,91182
BTCEUR,20251017,085900,91180,91251,91148,91152
BTCEUR,20251017,090000,91154,91159,91125,91125
BTCEUR,20251017,090100,91124,91191,91124,91150
BTCEUR,20251017,090200,91161,91176,91109,91134
BTCEUR,20251017,090300,91131,91272,91131,91272
BTCEUR,20251017,090400,91253,91253,91124,91139
BTCEUR,20251017,090500,91148,91232,91145,91162
BTCEUR,20251017,090600,91160,91208,91107,91119
BTCEUR,20251017,090700,91120,91157,90898,90898
BTCEUR,20251017,090800,90888,90996,90886,90950
BTCEUR,20251017,090900,90954,90954,90743,90797
BTCEUR,20251017,091000,90806,90952,90804,90818
BTCEUR,20251017,091100,90806,90968,90795,90911
BTCEUR,20251017,091200,90916,90972,90870,90972
BTCEUR,20251017,091300,90968,91032,90912,90914
BTCEUR,20251017,091400,90907,90958,90880,90881
BTCEUR,20251017,091500,90880,90885,90747,90751
BTCEUR,20251017,091600,90740,90812,90722,90778
BTCEUR,20251017,091700,90762,90762,90659,90671
BTCEUR,20251017,091800,90678,90835,90678,90835
BTCEUR,20251017,091900,90848,90882,90720,90720
BTCEUR,20251017,092000,90713,90794,90669,90782
BTCEUR,20251017,092100,90796,90800,90720,90744
BTCEUR,20251017,092200,90737,90768,90692,90768
BTCEUR,20251017,092300,90774,90894,90772,90894
BTCEUR,20251017,092400,90908,90922,90822,90888
BTCEUR,20251017,092500,90876,90902,90821,90900
BTCEUR,20251017,092600,90884,91081,90884,91068
BTCEUR,20251017,092700,91062,91062,90910,90912
BTCEUR,20251017,092800,90910,90910,90788,90809
BTCEUR,20251017,092900,90814,90835,90773,90815
BTCEUR,20251017,093000,90802,90818,90786,90799
BTCEUR,20251017,093100,90804,90806,90660,90762
BTCEUR,20251017,093200,90800,90800,90568,90568
BTCEUR,20251017,093300,90570,90584,90448,90448
BTCEUR,20251017,093400,90431,90508,90431,90500
BTCEUR,20251017,093500,90504,90523,90428,90504
BTCEUR,20251017,093600,90512,90619,90512,90584
BTCEUR,20251017,093700,90586,90626,90504,90626
BTCEUR,20251017,093800,90628,90640,90541,90640
BTCEUR,20251017,093900,90648,90661,90420,90420
BTCEUR,20251017,094000,90414,90538,90407,90500
BTCEUR,20251017,094100,90476,90529,90450,90495
BTCEUR,20251017,094200,90494,90518,90424,90424
BTCEUR,20251017,094300,90418,90468,90391,90468
BTCEUR,20251017,094400,90469,90496,90337,90337
BTCEUR,20251017,094500,90342,90368,90283,90352
BTCEUR,20251017,094600,90344,90420,90329,90368
BTCEUR,20251017,094700,90372,90454,90372,90394
BTCEUR,20251017,094800,90388,90388,90330,90332
BTCEUR,20251017,094900,90336,90412,90336,90408
BTCEUR,20251017,095000,90402,90402,90354,90386
BTCEUR,20251017,095100,90394,90458,90382,90444
BTCEUR,20251017,095200,90426,90492,90426,90434
BTCEUR,20251017,095300,90436,90436,90368,90371
BTCEUR,20251017,095400,90372,90372,90299,90306
BTCEUR,20251017,095500,90292,90292,90247,90266
BTCEUR,20251017,095600,90276,90288,90252,90288
BTCEUR,20251017,095700,90290,90290,90228,90234
BTCEUR,20251017,095800,90236,90258,90197,90197
BTCEUR,20251017,095900,90200,90200,90105,90105
BTCEUR,20251017,100000,90115,90160,90109,90160
BTCEUR,20251017,100100,90164,90169,90068,90069
BTCEUR,20251017,100200,90082,90167,90082,90146
BTCEUR,20251017,100300,90120,90120,90022,90022
BTCEUR,20251017,100400,90010,90010,89774,89774
BTCEUR,20251017,100500,89788,89827,89712,89712
BTCEUR,20251017,100600,89710,89795,89710,89795
BTCEUR,20251017,100700,89798,89916,89798,89910
BTCEUR,20251017,100800,89922,90082,89922,90082
BTCEUR,20251017,100900,90086,90118,89956,89956
BTCEUR,20251017,101000,89950,89950,89881,89935
BTCEUR,20251017,101100,89940,90132,89940,90058
BTCEUR,20251017,101200,90050,90052,89931,90008
BTCEUR,20251017,101300,89997,89997,89890,89890
BTCEUR,20251017,101400,89886,89910,89810,89812
BTCEUR,20251017,101500,89814,89822,89726,89822
BTCEUR,20251017,101600,89816,89816,89664,89664
BTCEUR,20251017,101700,89639,89650,89310,89361
BTCEUR,20251017,101800,89352,89598,89352,89598
BTCEUR,20251017,101900,89614,89685,89412,89412
BTCEUR,20251017,102000,89401,89518,89401,89456
BTCEUR,20251017,102100,89450,89592,89450,89544
BTCEUR,20251017,102200,89535,89648,89506,89506
BTCEUR,20251017,102300,89508,89633,89508,89562
BTCEUR,20251017,102400,89566,89721,89558,89721
BTCEUR,20251017,102500,89728,89766,89654,89766
BTCEUR,20251017,102600,89774,89992,89774,89980
BTCEUR,20251017,102700,90003,90084,89911,89911
BTCEUR,20251017,102800,89922,89930,89860,89888
BTCEUR,20251017,102900,89876,89876,89682,89682
BTCEUR,20251017,103000,89700,89834,89687,89834
BTCEUR,20251017,103100,89838,89994,89782,89918
BTCEUR,20251017,103200,89912,90048,89891,90006
BTCEUR,20251017,103300,89994,90045,89986,90024
BTCEUR,20251017,103400,90034,90114,89939,89939
BTCEUR,20251017,103500,89927,90080,89920,90080
BTCEUR,20251017,103600,90088,90088,90027,90060
BTCEUR,20251017,103700,90066,90288,90064,90288
BTCEUR,20251017,103800,90275,90275,89994,89994
BTCEUR,20251017,103900,89996,90044,89995,90024
BTCEUR,20251017,104000,90030,90036,89964,89964
BTCEUR,20251017,104100,89968,89984,89856,89890
BTCEUR,20251017,104200,89888,89948,89858,89858
BTCEUR,20251017,104300,89841,89841,89712,89712
BTCEUR,20251017,104400,89701,89701,89617,89680
BTCEUR,20251017,104500,89676,89822,89673,89804
BTCEUR,20251017,104600,89790,89892,89778,89860
BTCEUR,20251017,104700,89863,89863,89760,89801
BTCEUR,20251017,104800,89805,89816,89728,89728
BTCEUR,20251017,104900,89730,89738,89635,89713
BTCEUR,20251017,105000,89726,89745,89660,89679
BTCEUR,20251017,105100,89706,89741,89657,89657
BTCEUR,20251017,105200,89656,89714,89644,89650
BTCEUR,20251017,105300,89634,89717,89634,89706
BTCEUR,20251017,105400,89688,89688,89550,89576
BTCEUR,20251017,105500,89581,89695,89576,89695
BTCEUR,20251017,105600,89682,89692,89652,89692
BTCEUR,20251017,105700,89698,89788,89698,89720
BTCEUR,20251017,105800,89713,89757,89696,89749
BTCEUR,20251017,105900,89738,89769,89718,89730
BTCEUR,20251017,110000,89731,89731,89629,89643
BTCEUR,20251017,110100,89640,89712,89626,89712
BTCEUR,20251017,110200,89704,89810,89681,89690
BTCEUR,20251017,110300,89688,89692,89587,89598
BTCEUR,20251017,110400,89618,89824,89618,89824
BTCEUR,20251017,110500,89830,89840,89736,89788
BTCEUR,20251017,110600,89794,89884,89794,89872
BTCEUR,20251017,110700,89878,89894,89782,89880
BTCEUR,20251017,110800,89883,89884,89756,89810
BTCEUR,20251017,110900,89804,89959,89804,89840
BTCEUR,20251017,111000,89844,89857,89792,89830
BTCEUR,20251017,111100,89834,89865,89794,89865
BTCEUR,20251017,111200,89868,89918,89844,89914
BTCEUR,20251017,111300,89916,89920,89834,89834
BTCEUR,20251017,111400,89832,89910,89828,89905
BTCEUR,20251017,111500,89902,89902,89824,89884
BTCEUR,20251017,111600,89891,89908,89868,89906
BTCEUR,20251017,111700,89901,89904,89840,89840
BTCEUR,20251017,111800,89834,89865,89787,89865
BTCEUR,20251017,111900,89860,89950,89856,89900
BTCEUR,20251017,112000,89898,89931,89865,89865
BTCEUR,20251017,112100,89870,89893,89764,89822
BTCEUR,20251017,112200,89826,89862,89766,89766
BTCEUR,20251017,112300,89760,89760,89698,89698
BTCEUR,20251017,112400,89695,89695,89622,89644
BTCEUR,20251017,112500,89646,89713,89646,89662
BTCEUR,20251017,112600,89649,89724,89626,89724
BTCEUR,20251017,112700,89726,89756,89676,89756
BTCEUR,20251017,112800,89763,89795,89723,89726
BTCEUR,20251017,112900,89734,89768,89718,89718
BTCEUR,20251017,113000,89719,89782,89719,89782
BTCEUR,20251017,113100,89790,89904,89788,89877
BTCEUR,20251017,113200,89869,89918,89848,89894
BTCEUR,20251017,113300,89898,89943,89896,89941
BTCEUR,20251017,113400,89940,89992,89939,89981
BTCEUR,20251017,113500,89982,90084,89980,90080
BTCEUR,20251017,113600,90066,90066,90020,90062
BTCEUR,20251017,113700,90066,90119,90007,90119
BTCEUR,20251017,113800,90120,90162,90105,90162
BTCEUR,20251017,113900,90166,90242,90163,90188
BTCEUR,20251017,114000,90174,90219,90145,90156
BTCEUR,20251017,114100,90153,90153,90002,90004
BTCEUR,20251017,114200,90008,90008,89950,89958
BTCEUR,20251017,114300,89959,89959,89848,89878
BTCEUR,20251017,114400,89874,89905,89874,89894
BTCEUR,20251017,114500,89889,89889,89782,89782
BTCEUR,20251017,114600,89773,89787,89760,89787
BTCEUR,20251017,114700,89794,89852,89794,89852
BTCEUR,20251017,114800,89857,89857,89809,89828
BTCEUR,20251017,114900,89808,89808,89749,89749
BTCEUR,20251017,115000,89748,89748,89676,89709
BTCEUR,20251017,115100,89714,89769,89714,89716
BTCEUR,20251017,115200,89702,89725,89680,89725
BTCEUR,20251017,115300,89734,89738,89691,89701
BTCEUR,20251017,115400,89708,89724,89685,89698
BTCEUR,20251017,115500,89721,89736,89694,89702
BTCEUR,20251017,115600,89704,89706,89614,89680
BTCEUR,20251017,115700,89686,89686,89638,89655
BTCEUR,20251017,115800,89656,89657,89552,89572
BTCEUR,20251017,115900,89570,89570,89447,89447
BTCEUR,20251017,120000,89438,89438,89350,89350
BTCEUR,20251017,120100,89334,89432,89312,89432
BTCEUR,20251017,120200,89428,89484,89325,89477
BTCEUR,20251017,120300,89472,89473,89427,89449
BTCEUR,20251017,120400,89450,89575,89450,89541
BTCEUR,20251017,120500,89534,89570,89528,89536
BTCEUR,20251017,120600,89528,89584,89520,89565
BTCEUR,20251017,120700,89554,89554,89432,89460
BTCEUR,20251017,120800,89462,89486,89446,89476
BTCEUR,20251017,120900,89466,89496,89434,89434
BTCEUR,20251017,121000,89427,89476,89427,89476
BTCEUR,20251017,121100,89484,89545,89484,89506
BTCEUR,20251017,121200,89483,89484,89402,89402
BTCEUR,20251017,121300,89392,89416,89359,89392
BTCEUR,20251017,121400,89378,89378,89155,89204
BTCEUR,20251017,121500,89212,89422,89212,89422
BTCEUR,20251017,121600,89424,89436,89410,89424
BTCEUR,20251017,121700,89414,89450,89376,89376
BTCEUR,20251017,121800,89384,89398,89228,89228
BTCEUR,20251017,121900,89227,89227,88982,89117
BTCEUR,20251017,122000,89096,89195,89033,89091
BTCEUR,20251017,122100,89083,89084,88978,89006
BTCEUR,20251017,122200,88997,89000,88776,88862
BTCEUR,20251017,122300,88865,88877,88748,88830
BTCEUR,20251017,122400,88797,88797,88517,88576
BTCEUR,20251017,122500,88581,88769,88581,88656
BTCEUR,20251017,122600,88660,88787,88660,88714
BTCEUR,20251017,122700,88716,88877,88696,88790
BTCEUR,20251017,122800,88814,88838,88758,88826
BTCEUR,20251017,122900,88851,88940,88832,88940
BTCEUR,20251017,123000,88942,88960,88922,88928
BTCEUR,20251017,123100,88934,89066,88894,89066
BTCEUR,20251017,123200,89072,89074,88954,88954
BTCEUR,20251017,123300,88952,88962,88891,88939
BTCEUR,20251017,123400,88934,89054,88934,89032
BTCEUR,20251017,123500,89038,89099,88970,89099
BTCEUR,20251017,123600,89098,89154,89088,89109
BTCEUR,20251017,123700,89104,89177,89083,89177
BTCEUR,20251017,123800,89213,89340,89213,89276
BTCEUR,20251017,123900,89260,89345,89253,89324
BTCEUR,20251017,124000,89323,89323,89202,89230
BTCEUR,20251017,124100,89234,89238,89162,89162
BTCEUR,20251017,124200,89148,89150,89082,89094
BTCEUR,20251017,124300,89101,89156,89086,89148
BTCEUR,20251017,124400,89144,89260,89140,89208
BTCEUR,20251017,124500,89206,89228,89206,89228
BTCEUR,20251017,124600,89236,89258,89222,89222
BTCEUR,20251017,124700,89201,89282,89182,89280
BTCEUR,20251017,124800,89268,89366,89266,89349
BTCEUR,20251017,124900,89340,89350,89307,89312
BTCEUR,20251017,125000,89306,89431,89304,89431
BTCEUR,20251017,125100,89432,89438,89386,89418
BTCEUR,20251017,125200,89416,89454,89381,89410
BTCEUR,20251017,125300,89412,89459,89408,89432
BTCEUR,20251017,125400,89442,89500,89442,89490
BTCEUR,20251017,125500,89492,89690,89492,89624
BTCEUR,20251017,125600,89616,89616,89471,89472
BTCEUR,20251017,125700,89475,89475,89426,89426
BTCEUR,20251017,125800,89423,89540,89418,89538
BTCEUR,20251017,125900,89530,89590,89510,89583
BTCEUR,20251017,130000,89559,89609,89544,89565
BTCEUR,20251017,130100,89576,89742,89576,89742
BTCEUR,20251017,130200,89738,89738,89606,89618
BTCEUR,20251017,130300,89612,89742,89612,89736
BTCEUR,20251017,130400,89737,89768,89696,89696
BTCEUR,20251017,130500,89694,89770,89694,89731
BTCEUR,20251017,130600,89728,89728,89530,89530
BTCEUR,20251017,130700,89536,89590,89536,89564
BTCEUR,20251017,130800,89568,89588,89518,89525
BTCEUR,20251017,130900,89524,89524,89479,89480
BTCEUR,20251017,131000,89482,89764,89482,89750
BTCEUR,20251017,131100,89738,89800,89723,89779
BTCEUR,20251017,131200,89771,89784,89686,89697
BTCEUR,20251017,131300,89717,89924,89717,89912
BTCEUR,20251017,131400,89920,90283,89915,90283
BTCEUR,20251017,131500,90355,90566,90210,90565
BTCEUR,20251017,131600,90538,90780,90501,90586
BTCEUR,20251017,131700,90610,90697,90568,90697
BTCEUR,20251017,131800,90704,90996,90704,90713
BTCEUR,20251017,131900,90698,90796,90610,90728
BTCEUR,20251017,132000,90710,90746,90638,90746
BTCEUR,20251017,132100,90751,90814,90634,90634
BTCEUR,20251017,132200,90644,90646,90564,90580
BTCEUR,20251017,132300,90592,90607,90554,90606
BTCEUR,20251017,132400,90608,90716,90592,90716
BTCEUR,20251017,132500,90714,90773,90622,90773
BTCEUR,20251017,132600,90785,91118,90785,90966
BTCEUR,20251017,132700,90970,90970,90874,90874
BTCEUR,20251017,132800,90860,90925,90838,90925
BTCEUR,20251017,132900,90923,90941,90882,90924
BTCEUR,20251017,133000,90926,90992,90924,90924
BTCEUR,20251017,133100,90914,90954,90874,90892
BTCEUR,20251017,133200,90901,90901,90676,90676
BTCEUR,20251017,133300,90695,90826,90695,90798
BTCEUR,20251017,133400,90800,90922,90794,90914
BTCEUR,20251017,133500,90932,90950,90890,90894
BTCEUR,20251017,133600,90902,90942,90841,90841
BTCEUR,20251017,133700,90824,90826,90764,90826
BTCEUR,20251017,133800,90823,90823,90732,90768
BTCEUR,20251017,133900,90766,90766,90614,90672
BTCEUR,20251017,134000,90674,90674,90586,90640
BTCEUR,20251017,134100,90610,90610,90458,90482
BTCEUR,20251017,134200,90479,90556,90449,90556
BTCEUR,20251017,134300,90553,90563,90520,90563
BTCEUR,20251017,134400,90564,90634,90564,90608
BTCEUR,20251017,134500,90611,90622,90576,90576
BTCEUR,20251017,134600,90575,90652,90514,90514
BTCEUR,20251017,134700,90506,90506,90342,90377
BTCEUR,20251017,134800,90414,90452,90414,90452
BTCEUR,20251017,134900,90464,90582,90464,90556
BTCEUR,20251017,135000,90559,90634,90558,90634
BTCEUR,20251017,135100,90632,90632,90582,90598
BTCEUR,20251017,135200,90593,90593,90496,90496
BTCEUR,20251017,135300,90494,90494,90404,90449
BTCEUR,20251017,135400,90452,90476,90444,90451
BTCEUR,20251017,135500,90431,90440,90387,90387
BTCEUR,20251017,135600,90385,90394,90312,90316
BTCEUR,20251017,135700,90312,90412,90276,90408
BTCEUR,20251017,135800,90405,90405,90356,90382
BTCEUR,20251017,135900,90375,90426,90358,90418
BTCEUR,20251017,140000,90416,90436,90409,90430
BTCEUR,20251017,140100,90426,90426,90356,90412
BTCEUR,20251017,140200,90416,90460,90355,90394
BTCEUR,20251017,140300,90390,90525,90372,90525
BTCEUR,20251017,140400,90528,90595,90519,90548
BTCEUR,20251017,140500,90559,90565,90485,90506
BTCEUR,20251017,140600,90514,90648,90500,90637
BTCEUR,20251017,140700,90634,90703,90613,90703
BTCEUR,20251017,140800,90700,90762,90672,90742
BTCEUR,20251017,140900,90724,90766,90706,90735
BTCEUR,20251017,141000,90734,90736,90700,90728
BTCEUR,20251017,141100,90727,90727,90586,90591
BTCEUR,20251017,141200,90593,90593,90463,90497
BTCEUR,20251017,141300,90489,90498,90424,90480
BTCEUR,20251017,141400,90482,90528,90446,90528
BTCEUR,20251017,141500,90532,90532,90454,90520
BTCEUR,20251017,141600,90518,90518,90447,90484
BTCEUR,20251017,141700,90472,90552,90466,90541
BTCEUR,20251017,141800,90540,90540,90522,90539
BTCEUR,20251017,141900,90541,90677,90541,90566
BTCEUR,20251017,142000,90569,90632,90569,90603
BTCEUR,20251017,142100,90597,90597,90564,90591
BTCEUR,20251017,142200,90593,90652,90593,90650
BTCEUR,20251017,142300,90640,90666,90638,90665
BTCEUR,20251017,142400,90668,90766,90668,90668
BTCEUR,20251017,142500,90666,90666,90598,90598
BTCEUR,20251017,142600,90592,90596,90547,90580
BTCEUR,20251017,142700,90582,90582,90456,90456
BTCEUR,20251017,142800,90454,90454,90383,90406
BTCEUR,20251017,142900,90403,90459,90379,90459
BTCEUR,20251017,143000,90466,90468,90444,90447
BTCEUR,20251017,143100,90448,90452,90398,90398
BTCEUR,20251017,143200,90396,90431,90362,90386
BTCEUR,20251017,143300,90358,90358,90236,90272
BTCEUR,20251017,143400,90277,90284,90187,90187
BTCEUR,20251017,143500,90184,90312,90184,90312
BTCEUR,20251017,143600,90330,90413,90330,90401
BTCEUR,20251017,143700,90398,90410,90388,90408
BTCEUR,20251017,143800,90407,90572,90407,90547
BTCEUR,20251017,143900,90556,90624,90554,90557
BTCEUR,20251017,144000,90551,90558,90530,90532
BTCEUR,20251017,144100,90528,90535,90510,90524
BTCEUR,20251017,144200,90525,90547,90505,90547
BTCEUR,20251017,144300,90549,90562,90490,90492
BTCEUR,20251017,144400,90493,90510,90476,90479
BTCEUR,20251017,144500,90482,90490,90480,90487
BTCEUR,20251017,144600,90486,90496,90450,90450
BTCEUR,20251017,144700,90452,90463,90379,90454
BTCEUR,20251017,144800,90456,90465,90408,90440
BTCEUR,20251017,144900,90434,90434,90352,90352
BTCEUR,20251017,145000,90348,90398,90338,90342
BTCEUR,20251017,145100,90341,90342,90292,90292
BTCEUR,20251017,145200,90293,90296,90230,90230
BTCEUR,20251017,145300,90221,90249,90176,90176
BTCEUR,20251017,145400,90170,90200,90107,90200
BTCEUR,20251017,145500,90210,90276,90210,90276
BTCEUR,20251017,145600,90280,90280,90212,90218
BTCEUR,20251017,145700,90217,90217,90153,90164
BTCEUR,20251017,145800,90162,90252,90156,90252
BTCEUR,20251017,145900,90258,90258,90204,90204
BTCEUR,20251017,150000,90196,90225,90196,90206
BTCEUR,20251017,150100,90201,90263,90198,90199
BTCEUR,20251017,150200,90200,90242,90200,90242
BTCEUR,20251017,150300,90238,90306,90234,90280
BTCEUR,20251017,150400,90282,90325,90282,90320
BTCEUR,20251017,150500,90324,90362,90262,90262
BTCEUR,20251017,150600,90257,90257,90119,90119
BTCEUR,20251017,150700,90116,90116,89992,90088
BTCEUR,20251017,150800,90080,90131,90052,90105
BTCEUR,20251017,150900,90108,90144,90106,90106
BTCEUR,20251017,151000,90115,90178,90115,90170
BTCEUR,20251017,151100,90172,90174,90107,90107
BTCEUR,20251017,151200,90100,90100,90044,90068
BTCEUR,20251017,151300,90060,90060,90002,90023
BTCEUR,20251017,151400,90018,90018,89878,89881
BTCEUR,20251017,151500,89878,89949,89854,89854
BTCEUR,20251017,151600,89828,89926,89828,89926
BTCEUR,20251017,151700,89923,89952,89826,89906
BTCEUR,20251017,151800,89918,89994,89908,89978
BTCEUR,20251017,151900,89974,90086,89974,90086
BTCEUR,20251017,152000,90076,90175,90032,90168
BTCEUR,20251017,152100,90178,90236,90174,90192
BTCEUR,20251017,152200,90218,90255,90218,90230
BTCEUR,20251017,152300,90219,90300,90214,90262
BTCEUR,20251017,152400,90254,90374,90254,90364
BTCEUR,20251017,152500,90370,90403,90360,90392
BTCEUR,20251017,152600,90390,90390,90262,90262
BTCEUR,20251017,152700,90235,90235,90181,90222
BTCEUR,20251017,152800,90224,90258,90188,90189
BTCEUR,20251017,152900,90190,90318,90190,90300
BTCEUR,20251017,153000,90294,90323,90284,90284
BTCEUR,20251017,153100,90294,90362,90210,90270
BTCEUR,20251017,153200,90264,90624,90264,90578
BTCEUR,20251017,153300,90576,90576,90442,90444
BTCEUR,20251017,153400,90428,90481,90329,90481
BTCEUR,20251017,153500,90496,90665,90496,90623
BTCEUR,20251017,153600,90641,90740,90592,90722
BTCEUR,20251017,153700,90702,90748,90596,90596
BTCEUR,20251017,153800,90590,90736,90488,90685
BTCEUR,20251017,153900,90676,90810,90676,90742
BTCEUR,20251017,154000,90701,90701,90507,90561
BTCEUR,20251017,154100,90568,90605,90430,90480
BTCEUR,20251017,154200,90492,90542,90456,90476
BTCEUR,20251017,154300,90464,90590,90464,90484
BTCEUR,20251017,154400,90492,90513,90205,90205
BTCEUR,20251017,154500,90180,90230,90072,90166
BTCEUR,20251017,154600,90178,90178,90084,90178
BTCEUR,20251017,154700,90210,90232,90095,90095
BTCEUR,20251017,154800,90080,90080,89891,90021
BTCEUR,20251017,154900,90066,90375,90066,90332
BTCEUR,20251017,155000,90370,90370,90196,90240
BTCEUR,20251017,155100,90241,90299,90241,90252
BTCEUR,20251017,155200,90261,90418,90261,90418
BTCEUR,20251017,155300,90426,90514,90426,90502
BTCEUR,20251017,155400,90528,90697,90520,90680
BTCEUR,20251017,155500,90678,90776,90678,90734
BTCEUR,20251017,155600,90728,90911,90728,90792
BTCEUR,20251017,155700,90782,90865,90782,90865
BTCEUR,20251017,155800,90883,90908,90786,90840
BTCEUR,20251017,155900,90834,90834,90649,90660
BTCEUR,20251017,160000,90662,90712,90646,90649
BTCEUR,20251017,160100,90658,90660,90508,90508
BTCEUR,20251017,160200,90504,90564,90480,90562
BTCEUR,20251017,160300,90569,90814,90556,90789
BTCEUR,20251017,160400,90773,90773,90616,90630
BTCEUR,20251017,160500,90624,90649,90470,90470
BTCEUR,20251017,160600,90466,90584,90458,90524
BTCEUR,20251017,160700,90552,90622,90538,90558
BTCEUR,20251017,160800,90561,90562,90380,90399
BTCEUR,20251017,160900,90404,90440,90389,90430
BTCEUR,20251017,161000,90444,90444,90171,90171
BTCEUR,20251017,161100,90176,90262,90150,90262
BTCEUR,20251017,161200,90263,90312,90182,90312
BTCEUR,20251017,161300,90348,90374,90291,90340
BTCEUR,20251017,161400,90342,90500,90330,90500
BTCEUR,20251017,161500,90485,90485,90398,90399
BTCEUR,20251017,161600,90398,90526,90398,90457
BTCEUR,20251017,161700,90483,90507,90386,90398
BTCEUR,20251017,161800,90404,90404,90268,90284
BTCEUR,20251017,161900,90281,90288,90240,90276
BTCEUR,20251017,162000,90286,90346,90272,90314
BTCEUR,20251017,162100,90316,90340,90230,90340
BTCEUR,20251017,162200,90332,90334,90016,90036
BTCEUR,20251017,162300,90046,90076,90043,90049
BTCEUR,20251017,162400,90046,90074,89973,90002
BTCEUR,20251017,162500,90008,90142,90008,90110
BTCEUR,20251017,162600,90109,90124,90049,90078
BTCEUR,20251017,162700,90083,90161,90083,90124
BTCEUR,20251017,162800,90140,90190,90114,90190
BTCEUR,20251017,162900,90188,90188,90078,90090
BTCEUR,20251017,163000,90092,90126,89976,90015
BTCEUR,20251017,163100,90030,90050,89960,89960
BTCEUR,20251017,163200,89946,89990,89840,89891
BTCEUR,20251017,163300,89894,89942,89796,89820
BTCEUR,20251017,163400,89834,89846,89791,89814
BTCEUR,20251017,163500,89834,89836,89706,89712
BTCEUR,20251017,163600,89717,89718,89626,89714
BTCEUR,20251017,163700,89722,89880,89704,89832
BTCEUR,20251017,163800,89834,89906,89748,89906
BTCEUR,20251017,163900,89904,89906,89846,89884
BTCEUR,20251017,164000,89874,89913,89706,89706
BTCEUR,20251017,164100,89707,89784,89678,89678
BTCEUR,20251017,164200,89676,89828,89660,89828
BTCEUR,20251017,164300,89836,90099,89836,90062
BTCEUR,20251017,164400,90052,90304,90052,90260
BTCEUR,20251017,164500,90234,90234,90082,90128
BTCEUR,20251017,164600,90127,90336,90120,90330
BTCEUR,20251017,164700,90318,90480,90318,90466
BTCEUR,20251017,164800,90470,90512,90410,90460
BTCEUR,20251017,164900,90461,90560,90461,90530
BTCEUR,20251017,165000,90514,90614,90514,90584
BTCEUR,20251017,165100,90577,90634,90564,90564
BTCEUR,20251017,165200,90552,90552,90412,90464
BTCEUR,20251017,165300,90452,90452,90366,90383
BTCEUR,20251017,165400,90385,90432,90325,90417
BTCEUR,20251017,165500,90412,90412,90304,90310
BTCEUR,20251017,165600,90314,90314,90193,90193
BTCEUR,20251017,165700,90207,90207,90046,90056
BTCEUR,20251017,165800,90074,90158,90074,90127
BTCEUR,20251017,165900,90136,90143,90048,90092
BTCEUR,20251017,170000,90084,90108,90084,90108
BTCEUR,20251017,170100,90100,90138,90060,90078
BTCEUR,20251017,170200,90087,90225,90087,90092
BTCEUR,20251017,170300,90090,90217,90082,90217
BTCEUR,20251017,170400,90259,90408,90258,90330
BTCEUR,20251017,170500,90331,90499,90331,90464
BTCEUR,20251017,170600,90466,90520,90427,90507
BTCEUR,20251017,170700,90481,90564,90438,90530
BTCEUR,20251017,170800,90526,90576,90526,90534
BTCEUR,20251017,170900,90540,90565,90511,90551
BTCEUR,20251017,171000,90568,90575,90399,90450
BTCEUR,20251017,171100,90452,90612,90450,90558
BTCEUR,20251017,171200,90556,90556,90438,90543
BTCEUR,20251017,171300,90546,90582,90495,90582
BTCEUR,20251017,171400,90580,90580,90531,90533
BTCEUR,20251017,171500,90521,90568,90430,90431
BTCEUR,20251017,171600,90422,90465,90386,90398
BTCEUR,20251017,171700,90419,90640,90419,90629
BTCEUR,20251017,171800,90640,90867,90640,90789
BTCEUR,20251017,171900,90822,90891,90814,90888
BTCEUR,20251017,172000,90884,90891,90716,90732
BTCEUR,20251017,172100,90737,90806,90732,90732
BTCEUR,20251017,172200,90724,90740,90700,90710
BTCEUR,20251017,172300,90712,90751,90694,90704
BTCEUR,20251017,172400,90701,90717,90691,90717
BTCEUR,20251017,172500,90718,90804,90718,90738
BTCEUR,20251017,172600,90725,90748,90662,90748
BTCEUR,20251017,172700,90750,91006,90750,90991
BTCEUR,20251017,172800,90981,91036,90910,90910
BTCEUR,20251017,172900,90877,90877,90798,90858
BTCEUR,20251017,173000,90856,90944,90832,90944
BTCEUR,20251017,173100,90952,90988,90944,90974
BTCEUR,20251017,173200,90972,90974,90903,90903
BTCEUR,20251017,173300,90899,90904,90826,90896
BTCEUR,20251017,173400,90876,90876,90808,90808
BTCEUR,20251017,173500,90805,90828,90796,90811
BTCEUR,20251017,173600,90807,90832,90728,90728
BTCEUR,20251017,173700,90710,90716,90568,90656
BTCEUR,20251017,173800,90670,90690,90620,90620
BTCEUR,20251017,173900,90636,90636,90602,90610
BTCEUR,20251017,174000,90625,90726,90625,90708
BTCEUR,20251017,174100,90724,90966,90724,90948
BTCEUR,20251017,174200,90940,90953,90862,90862
BTCEUR,20251017,174300,90858,90950,90858,90931
BTCEUR,20251017,174400,90921,90936,90872,90883
BTCEUR,20251017,174500,90884,90950,90884,90928
BTCEUR,20251017,174600,90922,90978,90922,90978
BTCEUR,20251017,174700,90970,91088,90962,91012
BTCEUR,20251017,174800,91002,91002,90862,90881
BTCEUR,20251017,174900,90877,91042,90871,91032
BTCEUR,20251017,175000,91040,91111,91040,91100
BTCEUR,20251017,175100,91096,91125,90999,90999
BTCEUR,20251017,175200,90992,91188,90976,91136
BTCEUR,20251017,175300,91123,91204,91101,91190
BTCEUR,20251017,175400,91184,91328,91184,91310
BTCEUR,20251017,175500,91298,91298,91192,91192
BTCEUR,20251017,175600,91182,91251,91179,91251
BTCEUR,20251017,175700,91250,91357,91203,91357
BTCEUR,20251017,175800,91364,91388,91304,91324
BTCEUR,20251017,175900,91326,91392,91326,91388
BTCEUR,20251017,180000,91383,91509,91383,91474
BTCEUR,20251017,180100,91473,91752,91450,91752
BTCEUR,20251017,180200,91750,91754,91688,91716
BTCEUR,20251017,180300,91711,91852,91711,91790
BTCEUR,20251017,180400,91782,92004,91782,92004
BTCEUR,20251017,180500,92008,92078,91936,91950
BTCEUR,20251017,180600,91943,91943,91774,91790
BTCEUR,20251017,180700,91792,91930,91784,91914
BTCEUR,20251017,180800,91898,91960,91884,91902
BTCEUR,20251017,180900,91911,91937,91829,91875
BTCEUR,20251017,181000,91870,91884,91810,91884
BTCEUR,20251017,181100,91904,91904,91776,91778
BTCEUR,20251017,181200,91774,91783,91674,91756
BTCEUR,20251017,181300,91755,91758,91696,91738
BTCEUR,20251017,181400,91717,91717,91606,91606
BTCEUR,20251017,181500,91613,91613,91576,91590
BTCEUR,20251017,181600,91588,91666,91588,91666
BTCEUR,20251017,181700,91665,91698,91642,91689
BTCEUR,20251017,181800,91690,91732,91640,91730
BTCEUR,20251017,181900,91728,91776,91508,91517
BTCEUR,20251017,182000,91532,91554,91486,91554
BTCEUR,20251017,182100,91559,91606,91559,91586
BTCEUR,20251017,182200,91587,91613,91554,91582
BTCEUR,20251017,182300,91576,91680,91576,91612
BTCEUR,20251017,182400,91623,91752,91623,91752
BTCEUR,20251017,182500,91766,91796,91740,91740
BTCEUR,20251017,182600,91736,91736,91606,91660
BTCEUR,20251017,182700,91677,91677,91350,91350
BTCEUR,20251017,182800,91374,91481,91374,91481
BTCEUR,20251017,182900,91472,91472,91373,91382
BTCEUR,20251017,183000,91375,91420,91371,91420
BTCEUR,20251017,183100,91421,91510,91421,91480
BTCEUR,20251017,183200,91490,91492,91391,91392
BTCEUR,20251017,183300,91391,91394,91264,91268
BTCEUR,20251017,183400,91270,91278,91230,91261
BTCEUR,20251017,183500,91298,91312,91166,91166
BTCEUR,20251017,183600,91172,91238,91125,91132
BTCEUR,20251017,183700,91152,91236,91152,91236
BTCEUR,20251017,183800,91255,91325,91255,91314
BTCEUR,20251017,183900,91310,91310,91254,91278
BTCEUR,20251017,184000,91279,91355,91274,91327
BTCEUR,20251017,184100,91322,91350,91309,91322
BTCEUR,20251017,184200,91337,91337,91238,91238
BTCEUR,20251017,184300,91237,91316,91237,91275
BTCEUR,20251017,184400,91274,91310,91274,91310
BTCEUR,20251017,184500,91308,91314,91266,91310
BTCEUR,20251017,184600,91308,91308,91232,91248
BTCEUR,20251017,184700,91250,91296,91249,91286
BTCEUR,20251017,184800,91314,91365,91314,91322
BTCEUR,20251017,184900,91335,91474,91335,91474
BTCEUR,20251017,185000,91478,91526,91448,91448
BTCEUR,20251017,185100,91436,91460,91376,91376
BTCEUR,20251017,185200,91349,91349,91194,91194
BTCEUR,20251017,185300,91174,91174,91050,91102
BTCEUR,20251017,185400,91110,91214,91110,91212
BTCEUR,20251017,185500,91206,91206,91110,91113
BTCEUR,20251017,185600,91118,91118,91056,91056
BTCEUR,20251017,185700,91053,91055,90978,90989
BTCEUR,20251017,185800,90998,91056,90977,91056
BTCEUR,20251017,185900,91060,91118,91060,91118
BTCEUR,20251017,190000,91119,91124,91090,91124
BTCEUR,20251017,190100,91123,91160,91122,91126
BTCEUR,20251017,190200,91136,91150,91078,91078
BTCEUR,20251017,190300,91082,91142,91056,91142
BTCEUR,20251017,190400,91141,91200,91109,91163
BTCEUR,20251017,190500,91160,91174,91138,91174
BTCEUR,20251017,190600,91176,91242,91176,91240
BTCEUR,20251017,190700,91244,91366,91244,91366
BTCEUR,20251017,190800,91374,91374,91290,91314
BTCEUR,20251017,190900,91310,91352,91292,91332
BTCEUR,20251017,191000,91312,91312,91231,91238
BTCEUR,20251017,191100,91242,91298,91242,91280
BTCEUR,20251017,191200,91268,91268,91146,91152
BTCEUR,20251017,191300,91158,91237,91158,91236
BTCEUR,20251017,191400,91238,91395,91238,91353
BTCEUR,20251017,191500,91344,91374,91304,91357
BTCEUR,20251017,191600,91359,91408,91330,91330
BTCEUR,20251017,191700,91329,91332,91261,91261
BTCEUR,20251017,191800,91266,91286,91189,91227
BTCEUR,20251017,191900,91228,91228,91162,91174
BTCEUR,20251017,192000,91173,91173,91071,91071
BTCEUR,20251017,192100,91070,91082,91026,91082
BTCEUR,20251017,192200,91088,91092,90950,90951
BTCEUR,20251017,192300,90950,91076,90944,91076
BTCEUR,20251017,192400,91092,91191,91089,91189
BTCEUR,20251017,192500,91176,91176,91093,91097
BTCEUR,20251017,192600,91098,91101,91022,91028
BTCEUR,20251017,192700,91030,91050,91030,91040
BTCEUR,20251017,192800,91035,91040,91000,91040
BTCEUR,20251017,192900,91042,91042,90986,90992
BTCEUR,20251017,193000,90979,90979,90955,90970
BTCEUR,20251017,193100,90972,90978,90951,90968
BTCEUR,20251017,193200,90974,90979,90957,90970
BTCEUR,20251017,193300,90978,91003,90922,91003
BTCEUR,20251017,193400,91036,91107,91024,91106
BTCEUR,20251017,193500,91108,91174,91108,91174
BTCEUR,20251017,193600,91180,91249,91177,91178
BTCEUR,20251017,193700,91175,91175,91138,91148
BTCEUR,20251017,193800,91149,91225,91136,91168
BTCEUR,20251017,193900,91167,91172,91114,91158
BTCEUR,20251017,194000,91156,91162,91120,91128
BTCEUR,20251017,194100,91126,91154,91116,91138
BTCEUR,20251017,194200,91136,91136,91036,91076
BTCEUR,20251017,194300,91080,91100,91038,91038
BTCEUR,20251017,194400,91034,91058,90982,91054
BTCEUR,20251017,194500,91047,91106,91044,91089
BTCEUR,20251017,194600,91082,91082,90976,90984
BTCEUR,20251017,194700,90998,91005,90931,90931
BTCEUR,20251017,194800,90934,90942,90830,90836
BTCEUR,20251017,194900,90841,90914,90841,90914
BTCEUR,20251017,195000,90916,90968,90916,90954
BTCEUR,20251017,195100,90962,91182,90962,91182
BTCEUR,20251017,195200,91180,91180,91098,91114
BTCEUR,20251017,195300,91112,91164,91059,91059
BTCEUR,20251017,195400,91056,91156,91056,91156
BTCEUR,20251017,195500,91166,91256,91166,91190
BTCEUR,20251017,195600,91194,91230,91187,91206
BTCEUR,20251017,195700,91196,91214,91170,91176
BTCEUR,20251017,195800,91175,91175,91118,91126
BTCEUR,20251017,195900,91132,91163,91122,91160
BTCEUR,20251017,200000,91163,91232,91163,91228
BTCEUR,20251017,200100,91226,91282,91222,91278
BTCEUR,20251017,200200,91280,91402,91270,91360
BTCEUR,20251017,200300,91364,91418,91325,91325
BTCEUR,20251017,200400,91332,91360,91332,91334
BTCEUR,20251017,200500,91330,91362,91328,91348
BTCEUR,20251017,200600,91344,91357,91312,91357
BTCEUR,20251017,200700,91368,91424,91368,91424
BTCEUR,20251017,200800,91430,91474,91416,91416
BTCEUR,20251017,200900,91401,91452,91401,91452
BTCEUR,20251017,201000,91456,91456,91394,91427
BTCEUR,20251017,201100,91426,91565,91424,91514
BTCEUR,20251017,201200,91515,91535,91496,91535
BTCEUR,20251017,201300,91539,91570,91470,91470
BTCEUR,20251017,201400,91453,91453,91332,91334
BTCEUR,20251017,201500,91328,91348,91300,91320
BTCEUR,20251017,201600,91330,91382,91309,91309
BTCEUR,20251017,201700,91303,91364,91288,91356
BTCEUR,20251017,201800,91351,91363,91292,91294
BTCEUR,20251017,201900,91296,91298,91270,91286
BTCEUR,20251017,202000,91316,91396,91294,91378
BTCEUR,20251017,202100,91380,91450,91380,91450
BTCEUR,20251017,202200,91464,91486,91429,91429
BTCEUR,20251017,202300,91426,91538,91426,91538
BTCEUR,20251017,202400,91542,91583,91542,91574
BTCEUR,20251017,202500,91566,91593,91534,91539
BTCEUR,20251017,202600,91538,91538,91496,91506
BTCEUR,20251017,202700,91508,91602,91508,91600
BTCEUR,20251017,202800,91599,91617,91597,91603
BTCEUR,20251017,202900,91594,91594,91562,91594
BTCEUR,20251017,203000,91592,91592,91547,91549
BTCEUR,20251017,203100,91548,91627,91546,91612
BTCEUR,20251017,203200,91610,91620,91558,91620
BTCEUR,20251017,203300,91622,91634,91601,91602
BTCEUR,20251017,203400,91604,91604,91528,91532
BTCEUR,20251017,203500,91525,91525,91446,91494
BTCEUR,20251017,203600,91503,91622,91503,91622
BTCEUR,20251017,203700,91618,91705,91604,91698
BTCEUR,20251017,203800,91690,91726,91682,91682
BTCEUR,20251017,203900,91668,91668,91616,91640
BTCEUR,20251017,204000,91644,91644,91531,91531
BTCEUR,20251017,204100,91525,91550,91481,91548
BTCEUR,20251017,204200,91544,91544,91480,91480
BTCEUR,20251017,204300,91456,91488,91439,91486
BTCEUR,20251017,204400,91482,91493,91446,91448
BTCEUR,20251017,204500,91452,91460,91442,91452
BTCEUR,20251017,204600,91438,91444,91419,91444
BTCEUR,20251017,204700,91449,91500,91449,91463
BTCEUR,20251017,204800,91462,91462,91310,91310
BTCEUR,20251017,204900,91316,91339,91273,91339
BTCEUR,20251017,205000,91337,91360,91321,91360
BTCEUR,20251017,205100,91364,91369,91351,91361
BTCEUR,20251017,205200,91350,91350,91320,91328
BTCEUR,20251017,205300,91312,91321,91260,91321
BTCEUR,20251017,205400,91320,91342,91312,91342
BTCEUR,20251017,205500,91346,91349,91335,91335
BTCEUR,20251017,205600,91332,91412,91332,91408
BTCEUR,20251017,205700,91405,91405,91354,91356
BTCEUR,20251017,205800,91359,91365,91302,91304
BTCEUR,20251017,205900,91301,91342,91301,91329
BTCEUR,20251017,210000,91331,91383,91331,91382
BTCEUR,20251017,210100,91380,91430,91379,91396
BTCEUR,20251017,210200,91382,91424,91377,91412
BTCEUR,20251017,210300,91428,91486,91428,91456
BTCEUR,20251017,210400,91466,91505,91368,91368
BTCEUR,20251017,210500,91361,91478,91360,91478
BTCEUR,20251017,210600,91479,91513,91479,91490
BTCEUR,20251017,210700,91492,91504,91412,91412
BTCEUR,20251017,210800,91408,91456,91402,91438
BTCEUR,20251017,210900,91426,91426,91382,91386
BTCEUR,20251017,211000,91393,91499,91391,91499
BTCEUR,20251017,211100,91500,91530,91500,91524
BTCEUR,20251017,211200,91529,91552,91526,91542
BTCEUR,20251017,211300,91550,91554,91494,91495
BTCEUR,20251017,211400,91499,91526,91493,91493
BTCEUR,20251017,211500,91488,91489,91454,91454
BTCEUR,20251017,211600,91456,91471,91456,91470
BTCEUR,20251017,211700,91475,91506,91442,91496
BTCEUR,20251017,211800,91498,91506,91403,91409
BTCEUR,20251017,211900,91425,91442,91425,91426
BTCEUR,20251017,212000,91414,91437,91408,91426
BTCEUR,20251017,212100,91430,91494,91430,91494
BTCEUR,20251017,212200,91492,91492,91418,91422
BTCEUR,20251017,212300,91420,91420,91378,91378
BTCEUR,20251017,212400,91382,91404,91382,91400
BTCEUR,20251017,212500,91394,91436,91384,91384
BTCEUR,20251017,212600,91381,91393,91261,91282
BTCEUR,20251017,212700,91292,91331,91292,91321
BTCEUR,20251017,212800,91319,91319,91281,91284
BTCEUR,20251017,212900,91286,91308,91269,91308
BTCEUR,20251017,213000,91314,91339,91314,91338
BTCEUR,20251017,213100,91330,91330,91278,91284
BTCEUR,20251017,213200,91290,91295,91279,91279
BTCEUR,20251017,213300,91278,91280,91214,91214
BTCEUR,20251017,213400,91212,91212,91060,91170
BTCEUR,20251017,213500,91168,91168,91076,91100
BTCEUR,20251017,213600,91112,91166,91112,91134
BTCEUR,20251017,213700,91140,91149,91062,91078
BTCEUR,20251017,213800,91079,91103,91056,91094
BTCEUR,20251017,213900,91092,91150,91092,91143
BTCEUR,20251017,214000,91144,91144,91120,91130
BTCEUR,20251017,214100,91128,91152,91108,91108
BTCEUR,20251017,214200,91113,91214,91113,91199
BTCEUR,20251017,214300,91202,91251,91202,91247
BTCEUR,20251017,214400,91246,91267,91231,91231
BTCEUR,20251017,214500,91230,91230,91202,91202
BTCEUR,20251017,214600,91204,91246,91200,91200
BTCEUR,20251017,214700,91202,91262,91202,91230
BTCEUR,20251017,214800,91215,91220,91172,91220
BTCEUR,20251017,214900,91223,91261,91223,91261
BTCEUR,20251017,215000,91262,91293,91262,91293
BTCEUR,20251017,215100,91294,91294,91248,91248
BTCEUR,20251017,215200,91254,91278,91254,91263
BTCEUR,20251017,215300,91266,91266,91226,91229
BTCEUR,20251017,215400,91228,91314,91228,91300
BTCEUR,20251017,215500,91292,91370,91288,91360
BTCEUR,20251017,215600,91355,91355,91289,91292
BTCEUR,20251017,215700,91285,91286,91247,91247
BTCEUR,20251017,215800,91232,91240,91208,91240
BTCEUR,20251017,215900,91236,91236,91209,91209
BTCEUR,20251017,220000,91208,91208,91178,91198
BTCEUR,20251017,220100,91194,91220,91189,91189
BTCEUR,20251017,220200,91188,91202,91185,91188
BTCEUR,20251017,220300,91191,91203,91148,91148
BTCEUR,20251017,220400,91143,91148,91110,91148
BTCEUR,20251017,220500,91154,91158,91136,91136
BTCEUR,20251017,220600,91140,91208,91140,91208
BTCEUR,20251017,220700,91205,91211,91186,91211
BTCEUR,20251017,220800,91212,91213,91198,91204
BTCEUR,20251017,220900,91202,91202,91136,91136
BTCEUR,20251017,221000,91126,91160,91126,91160
BTCEUR,20251017,221100,91158,91168,91156,91162
BTCEUR,20251017,221200,91169,91272,91169,91272
BTCEUR,20251017,221300,91274,91336,91274,91319
BTCEUR,20251017,221400,91312,91346,91288,91337
BTCEUR,20251017,221500,91320,91320,91282,91312
BTCEUR,20251017,221600,91323,91425,91323,91419
BTCEUR,20251017,221700,91410,91446,91394,91446
BTCEUR,20251017,221800,91450,91466,91450,91466
BTCEUR,20251017,221900,91467,91493,91466,91493
BTCEUR,20251017,222000,91494,91540,91494,91540
BTCEUR,20251017,222100,91538,91634,91534,91621
BTCEUR,20251017,222200,91612,91612,91538,91538
BTCEUR,20251017,222300,91536,91536,91513,91534
BTCEUR,20251017,222400,91543,91598,91543,91598
BTCEUR,20251017,222500,91600,91640,91600,91640
BTCEUR,20251017,222600,91642,91662,91642,91662
BTCEUR,20251017,222700,91664,91686,91664,91666
BTCEUR,20251017,222800,91672,91682,91650,91650
BTCEUR,20251017,222900,91647,91664,91646,91664
BTCEUR,20251017,223000,91681,91761,91681,91734
BTCEUR,20251017,223100,91732,91768,91732,91768
BTCEUR,20251017,223200,91772,91814,91772,91783
BTCEUR,20251017,223300,91778,91782,91763,91764
BTCEUR,20251017,223400,91755,91755,91728,91729
BTCEUR,20251017,223500,91728,91746,91728,91735
BTCEUR,20251017,223600,91732,91757,91730,91740
BTCEUR,20251017,223700,91737,91745,91720,91738
BTCEUR,20251017,223800,91736,91736,91730,91736
BTCEUR,20251017,223900,91743,91833,91743,91830
BTCEUR,20251017,224000,91828,91861,91816,91816
BTCEUR,20251017,224100,91808,91862,91791,91841
BTCEUR,20251017,224200,91842,91845,91806,91807
BTCEUR,20251017,224300,91806,91813,91784,91795
BTCEUR,20251017,224400,91792,91792,91674,91684
BTCEUR,20251017,224500,91671,91722,91671,91722
BTCEUR,20251017,224600,91730,91752,91730,91744
BTCEUR,20251017,224700,91740,91802,91740,91800
BTCEUR,20251017,224800,91798,91831,91796,91831
BTCEUR,20251017,224900,91833,91850,91830,91850
BTCEUR,20251017,225000,91856,91909,91856,91900
BTCEUR,20251017,225100,91902,91902,91870,91886
BTCEUR,20251017,225200,91880,91880,91812,91836
BTCEUR,20251017,225300,91854,91926,91854,91922
BTCEUR,20251017,225400,91921,91921,91911,91916
BTCEUR,20251017,225500,91917,91929,91872,91872
BTCEUR,20251017,225600,91870,91872,91846,91846
BTCEUR,20251017,225700,91848,91856,91845,91845
BTCEUR,20251017,225800,91848,91852,91846,91846
BTCEUR,20251017,225900,91842,91842,91822,91826
BTCEUR,20251017,230000,91822,91822,91798,91811
BTCEUR,20251017,230100,91800,91816,91800,91811
BTCEUR,20251017,230200,91816,91851,91816,91851
BTCEUR,20251017,230300,91853,91882,91832,91832
BTCEUR,20251017,230400,91830,91846,91830,91846
BTCEUR,20251017,230500,91850,91871,91850,91871
BTCEUR,20251017,230600,91880,91958,91880,91958
BTCEUR,20251017,230700,91964,92036,91964,92036
BTCEUR,20251017,230800,92034,92060,92025,92025
BTCEUR,20251017,230900,92018,92030,92004,92020
BTCEUR,20251017,231000,92022,92040,92013,92013
BTCEUR,20251017,231100,92018,92115,92018,92115
BTCEUR,20251017,231200,92113,92113,92060,92076
BTCEUR,20251017,231300,92084,92132,92084,92120
BTCEUR,20251017,231400,92112,92112,92030,92030
BTCEUR,20251017,231500,92026,92127,92020,92127
BTCEUR,20251017,231600,92130,92158,92078,92079
BTCEUR,20251017,231700,92080,92152,92080,92116
BTCEUR,20251017,231800,92110,92110,92096,92096
BTCEUR,20251017,231900,92091,92152,92091,92147
BTCEUR,20251017,232000,92145,92150,92122,92122
BTCEUR,20251017,232100,92124,92128,92122,92128
BTCEUR,20251017,232200,92125,92125,92116,92116
BTCEUR,20251017,232300,92106,92106,92071,92071
BTCEUR,20251017,232400,92087,92112,92087,92112
BTCEUR,20251017,232500,92114,92122,92114,92122
BTCEUR,20251017,232600,92124,92124,92107,92107
BTCEUR,20251017,232700,92105,92128,92105,92128
BTCEUR,20251017,232800,92130,92134,92130,92132
BTCEUR,20251017,232900,92130,92140,92130,92140
BTCEUR,20251017,233000,92142,92147,92142,92147
BTCEUR,20251017,233100,92148,92148,92146,92146
BTCEUR,20251017,233200,92136,92136,92123,92123
BTCEUR,20251017,233300,92113,92113,92103,92103
BTCEUR,20251017,233400,92098,92098,92089,92089
BTCEUR,20251017,233500,92088,92088,92082,92082
BTCEUR,20251017,233600,92074,92074,92008,92008
BTCEUR,20251017,233700,92000,92000,91994,91994
BTCEUR,20251017,233800,91990,92077,91984,92077
BTCEUR,20251017,233900,92080,92086,92068,92070
BTCEUR,20251017,234000,92069,92069,92069,92069
BTCEUR,20251017,234100,92060,92060,92020,92020
BTCEUR,20251017,234200,92020,92020,92009,92009
BTCEUR,20251017,234300,92005,92005,91986,91986
BTCEUR,20251017,234400,91979,91990,91978,91990
BTCEUR,20251017,234500,91994,92017,91994,92017
BTCEUR,20251017,234600,92052,92092,92042,92060
BTCEUR,20251017,234700,92066,92111,92066,92111
BTCEUR,20251017,234800,92127,92135,92080,92080
BTCEUR,20251017,234900,92074,92074,92000,92000
BTCEUR,20251017,235000,91997,91997,91985,91985
BTCEUR,20251017,235100,91985,91985,91985,91985
BTCEUR,20251017,235200,91985,91985,91985,91985
BTCEUR,20251017,235300,91996,92008,91996,92008
BTCEUR,20251017,235400,92013,92038,92013,92038
BTCEUR,20251017,235500,92051,92151,92051,92151
BTCEUR,20251017,235600,92152,92160,92132,92132
BTCEUR,20251017,235700,92129,92129,92119,92119
BTCEUR,20251017,235800,92130,92130,92130,92130
BTCEUR,20251017,235900,92130,92130,92064,92064
BTCEUR,20251018,000000,92056,92086,92052,92054
ETHEUR,20251017,000100,3322.49,3324.98,3319.06,3319.06
ETHEUR,20251017,000200,3318.98,3318.98,3312.46,3313.22
ETHEUR,20251017,000300,3313.65,3318.15,3313.65,3318.15
ETHEUR,20251017,000400,3318.48,3318.90,3316.95,3318.90
ETHEUR,20251017,000500,3319.50,3320.94,3319.30,3319.55
ETHEUR,20251017,000600,3319.67,3319.67,3314.08,3314.08
ETHEUR,20251017,000700,3313.45,3316.29,3313.30,3316.29
ETHEUR,20251017,000800,3316.44,3316.88,3315.61,3315.71
ETHEUR,20251017,000900,3315.73,3315.73,3311.80,3312.65
ETHEUR,20251017,001000,3312.73,3312.96,3312.36,3312.36
ETHEUR,20251017,001100,3312.16,3314.67,3311.38,3311.41
ETHEUR,20251017,001200,3310.88,3312.77,3306.92,3312.77
ETHEUR,20251017,001300,3312.88,3314.59,3312.06,3312.92
ETHEUR,20251017,001400,3312.74,3312.85,3308.40,3309.48
ETHEUR,20251017,001500,3309.75,3309.87,3306.38,3306.47
ETHEUR,20251017,001600,3306.54,3310.06,3304.83,3308.98
ETHEUR,20251017,001700,3309.21,3310.18,3307.81,3309.37
ETHEUR,20251017,001800,3309.30,3311.56,3309.30,3311.56
ETHEUR,20251017,001900,3311.65,3312.52,3311.25,3312.46
ETHEUR,20251017,002000,3312.25,3312.25,3307.27,3307.27
ETHEUR,20251017,002100,3307.15,3311.00,3307.15,3311.00
ETHEUR,20251017,002200,3311.11,3311.11,3310.29,3310.62
ETHEUR,20251017,002300,3310.68,3312.50,3310.51,3310.92
ETHEUR,20251017,002400,3310.85,3312.64,3310.85,3311.11
ETHEUR,20251017,002500,3311.03,3311.86,3310.78,3311.86
ETHEUR,20251017,002600,3312.09,3314.79,3312.09,3313.40
ETHEUR,20251017,002700,3313.76,3314.58,3313.76,3314.38
ETHEUR,20251017,002800,3314.40,3315.26,3314.40,3315.12
ETHEUR,20251017,002900,3315.16,3315.48,3310.61,3311.58
ETHEUR,20251017,003000,3311.78,3313.57,3311.54,3311.70
ETHEUR,20251017,003100,3311.92,3314.94,3310.89,3310.89
ETHEUR,20251017,003200,3310.72,3314.50,3310.29,3314.38
ETHEUR,20251017,003300,3314.28,3314.28,3311.66,3314.08
ETHEUR,20251017,003400,3314.21,3315.12,3313.67,3313.67
ETHEUR,20251017,003500,3313.50,3313.50,3309.16,3309.16
ETHEUR,20251017,003600,3309.19,3311.07,3309.19,3310.84
ETHEUR,20251017,003700,3311.03,3314.91,3311.03,3314.91
ETHEUR,20251017,003800,3314.69,3317.04,3313.93,3317.04
ETHEUR,20251017,003900,3317.09,3317.31,3315.90,3317.31
ETHEUR,20251017,004000,3317.35,3317.35,3313.80,3314.41
ETHEUR,20251017,004100,3314.40,3315.14,3313.50,3314.33
ETHEUR,20251017,004200,3314.29,3314.75,3314.29,3314.60
ETHEUR,20251017,004300,3314.73,3315.02,3314.33,3315.02
ETHEUR,20251017,004400,3315.21,3315.62,3307.80,3307.80
ETHEUR,20251017,004500,3307.47,3309.94,3307.47,3309.94
ETHEUR,20251017,004600,3309.88,3309.88,3306.60,3307.22
ETHEUR,20251017,004700,3307.50,3307.50,3306.75,3307.12
ETHEUR,20251017,004800,3307.29,3309.17,3307.29,3308.23
ETHEUR,20251017,004900,3308.20,3308.22,3307.69,3307.69
ETHEUR,20251017,005000,3307.80,3308.30,3307.22,3307.54
ETHEUR,20251017,005100,3307.60,3310.80,3307.35,3310.53
ETHEUR,20251017,005200,3310.58,3310.69,3309.62,3309.62
ETHEUR,20251017,005300,3309.75,3310.68,3309.47,3309.47
ETHEUR,20251017,005400,3309.24,3315.27,3309.23,3314.98
ETHEUR,20251017,005500,3315.10,3315.19,3311.91,3311.91
ETHEUR,20251017,005600,3311.64,3311.70,3307.44,3308.32
ETHEUR,20251017,005700,3308.24,3308.24,3303.90,3305.42
ETHEUR,20251017,005800,3305.43,3305.43,3304.26,3304.67
ETHEUR,20251017,005900,3304.69,3305.12,3304.17,3304.17
ETHEUR,20251017,010000,3304.27,3304.50,3303.58,3304.18
ETHEUR,20251017,010100,3304.08,3304.08,3301.53,3304.08
ETHEUR,20251017,010200,3304.14,3307.58,3304.14,3307.58
ETHEUR,20251017,010300,3307.75,3314.02,3307.75,3314.02
ETHEUR,20251017,010400,3314.09,3314.09,3312.06,3313.07
ETHEUR,20251017,010500,3313.40,3313.40,3310.19,3310.19
ETHEUR,20251017,010600,3310.02,3310.45,3308.79,3308.79
ETHEUR,20251017,010700,3308.58,3310.42,3307.92,3310.42
ETHEUR,20251017,010800,3310.76,3310.76,3309.27,3309.56
ETHEUR,20251017,010900,3310.14,3313.85,3310.14,3312.00
ETHEUR,20251017,011000,3312.11,3313.73,3311.18,3313.54
ETHEUR,20251017,011100,3313.25,3315.64,3313.25,3315.64
ETHEUR,20251017,011200,3316.00,3316.59,3315.75,3316.59
ETHEUR,20251017,011300,3316.60,3316.75,3315.89,3315.89
ETHEUR,20251017,011400,3316.15,3316.27,3315.76,3315.76
ETHEUR,20251017,011500,3315.75,3318.83,3315.75,3317.02
ETHEUR,20251017,011600,3316.85,3318.71,3316.85,3318.71
ETHEUR,20251017,011700,3319.04,3319.68,3318.75,3319.68
ETHEUR,20251017,011800,3320.12,3321.41,3318.30,3321.41
ETHEUR,20251017,011900,3321.64,3323.50,3320.35,3323.02
ETHEUR,20251017,012000,3322.88,3322.97,3320.62,3322.60
ETHEUR,20251017,012100,3323.25,3326.20,3323.00,3326.20
ETHEUR,20251017,012200,3326.96,3329.13,3326.65,3326.65
ETHEUR,20251017,012300,3326.48,3326.48,3324.75,3325.74
ETHEUR,20251017,012400,3325.78,3325.84,3324.07,3324.91
ETHEUR,20251017,012500,3325.15,3331.39,3325.15,3329.88
ETHEUR,20251017,012600,3329.85,3330.22,3325.64,3325.66
ETHEUR,20251017,012700,3325.25,3327.52,3325.14,3326.27
ETHEUR,20251017,012800,3326.23,3326.23,3322.79,3324.68
ETHEUR,20251017,012900,3324.80,3328.29,3324.80,3328.29
ETHEUR,20251017,013000,3328.38,3328.73,3327.81,3327.83
ETHEUR,20251017,013100,3327.60,3327.60,3325.27,3325.40
ETHEUR,20251017,013200,3325.42,3327.08,3325.42,3326.17
ETHEUR,20251017,013300,3326.02,3326.02,3324.56,3325.00
ETHEUR,20251017,013400,3325.29,3327.49,3325.29,3327.12
ETHEUR,20251017,013500,3327.71,3328.80,3326.84,3326.84
ETHEUR,20251017,013600,3326.69,3327.75,3325.56,3325.91
ETHEUR,20251017,013700,3325.70,3325.70,3323.02,3323.38
ETHEUR,20251017,013800,3323.46,3323.87,3320.99,3320.99
ETHEUR,20251017,013900,3320.92,3320.92,3320.03,3320.62
ETHEUR,20251017,014000,3320.44,3320.68,3319.58,3320.14
ETHEUR,20251017,014100,3320.31,3322.61,3320.31,3322.61
ETHEUR,20251017,014200,3323.06,3323.08,3322.21,3322.83
ETHEUR,20251017,014300,3322.86,3322.86,3321.77,3321.99
ETHEUR,20251017,014400,3322.39,3322.48,3320.52,3320.72
ETHEUR,20251017,014500,3320.68,3322.10,3320.56,3321.97
ETHEUR,20251017,014600,3322.01,3324.21,3322.00,3324.21
ETHEUR,20251017,014700,3324.29,3328.70,3324.29,3327.61
ETHEUR,20251017,014800,3327.49,3327.49,3324.36,3324.36
ETHEUR,20251017,014900,3324.15,3324.15,3319.77,3319.77
ETHEUR,20251017,015000,3319.67,3320.54,3319.52,3320.54
ETHEUR,20251017,015100,3320.96,3322.30,3320.96,3322.01
ETHEUR,20251017,015200,3321.75,3324.98,3320.38,3324.98
ETHEUR,20251017,015300,3324.94,3325.42,3323.06,3324.94
ETHEUR,20251017,015400,3325.24,3325.25,3324.52,3324.63
ETHEUR,20251017,015500,3324.76,3325.27,3323.91,3324.00
ETHEUR,20251017,015600,3324.07,3326.03,3323.95,3324.51
ETHEUR,20251017,015700,3324.32,3326.02,3324.32,3326.02
ETHEUR,20251017,015800,3326.20,3327.67,3326.20,3327.67
ETHEUR,20251017,015900,3327.84,3328.10,3327.63,3327.65
ETHEUR,20251017,020000,3327.35,3328.06,3326.69,3328.00
ETHEUR,20251017,020100,3327.90,3327.90,3325.67,3325.73
ETHEUR,20251017,020200,3325.81,3325.97,3325.00,3325.71
ETHEUR,20251017,020300,3325.83,3325.98,3324.16,3325.85
ETHEUR,20251017,020400,3326.71,3328.55,3324.03,3324.33
ETHEUR,20251017,020500,3324.23,3330.82,3324.00,3330.82
ETHEUR,20251017,020600,3331.16,3331.33,3328.15,3328.15
ETHEUR,20251017,020700,3328.14,3328.40,3326.77,3326.77
ETHEUR,20251017,020800,3326.68,3331.13,3326.68,3331.13
ETHEUR,20251017,020900,3331.68,3333.56,3330.46,3333.51
ETHEUR,20251017,021000,3333.46,3334.18,3331.15,3334.18
ETHEUR,20251017,021100,3334.67,3335.33,3333.30,3335.09
ETHEUR,20251017,021200,3335.15,3335.36,3333.75,3334.42
ETHEUR,20251017,021300,3334.88,3334.96,3331.73,3331.96
ETHEUR,20251017,021400,3332.09,3335.59,3332.09,3335.59
ETHEUR,20251017,021500,3335.91,3336.79,3335.54,3335.62
ETHEUR,20251017,021600,3335.64,3336.08,3334.58,3336.08
ETHEUR,20251017,021700,3336.02,3337.55,3334.31,3334.90
ETHEUR,20251017,021800,3334.38,3334.38,3332.38,3333.58
ETHEUR,20251017,021900,3333.15,3335.94,3332.91,3335.28
ETHEUR,20251017,022000,3335.16,3336.43,3334.36,3334.46
ETHEUR,20251017,022100,3334.56,3334.57,3331.88,3333.07
ETHEUR,20251017,022200,3333.31,3338.96,3333.04,3338.75
ETHEUR,20251017,022300,3338.89,3338.89,3337.86,3337.97
ETHEUR,20251017,022400,3338.06,3340.39,3338.06,3339.50
ETHEUR,20251017,022500,3339.79,3340.11,3337.86,3337.86
ETHEUR,20251017,022600,3337.79,3343.04,3337.65,3340.47
ETHEUR,20251017,022700,3340.36,3340.36,3337.42,3337.42
ETHEUR,20251017,022800,3337.34,3341.88,3337.13,3340.63
ETHEUR,20251017,022900,3340.58,3342.00,3339.91,3342.00
ETHEUR,20251017,023000,3342.15,3345.00,3342.15,3344.72
ETHEUR,20251017,023100,3344.68,3344.98,3341.19,3341.19
ETHEUR,20251017,023200,3340.96,3345.95,3340.04,3345.95
ETHEUR,20251017,023300,3346.00,3346.42,3345.35,3345.85
ETHEUR,20251017,023400,3346.03,3347.52,3346.03,3346.93
ETHEUR,20251017,023500,3347.02,3348.27,3345.75,3346.15
ETHEUR,20251017,023600,3346.48,3347.75,3345.55,3347.75
ETHEUR,20251017,023700,3348.13,3349.83,3347.53,3349.83
ETHEUR,20251017,023800,3350.00,3350.00,3348.79,3348.81
ETHEUR,20251017,023900,3348.71,3348.75,3346.12,3346.12
ETHEUR,20251017,024000,3345.84,3348.37,3345.04,3348.37
ETHEUR,20251017,024100,3348.87,3353.46,3348.87,3352.74
ETHEUR,20251017,024200,3352.65,3353.41,3351.54,3351.54
ETHEUR,20251017,024300,3351.39,3353.11,3351.39,3351.79
ETHEUR,20251017,024400,3351.27,3351.27,3349.35,3349.62
ETHEUR,20251017,024500,3349.55,3349.92,3349.55,3349.62
ETHEUR,20251017,024600,3349.28,3349.28,3345.06,3347.36
ETHEUR,20251017,024700,3346.96,3347.11,3345.54,3347.11
ETHEUR,20251017,024800,3347.42,3347.64,3346.33,3347.64
ETHEUR,20251017,024900,3347.63,3347.77,3344.76,3344.77
ETHEUR,20251017,025000,3344.56,3345.31,3344.24,3344.55
ETHEUR,20251017,025100,3344.83,3348.77,3344.82,3348.77
ETHEUR,20251017,025200,3348.88,3348.88,3346.08,3346.08
ETHEUR,20251017,025300,3345.97,3345.97,3342.59,3342.90
ETHEUR,20251017,025400,3342.83,3343.11,3342.03,3343.11
ETHEUR,20251017,025500,3343.47,3350.38,3343.47,3350.38
ETHEUR,20251017,025600,3350.70,3351.86,3348.75,3348.92
ETHEUR,20251017,025700,3349.00,3350.68,3349.00,3350.27
ETHEUR,20251017,025800,3350.08,3351.15,3349.96,3351.15
ETHEUR,20251017,025900,3351.17,3351.99,3350.47,3350.80
ETHEUR,20251017,030000,3350.67,3353.04,3349.31,3353.04
ETHEUR,20251017,030100,3353.60,3354.50,3351.36,3351.36
ETHEUR,20251017,030200,3351.42,3352.52,3349.83,3351.69
ETHEUR,20251017,030300,3351.73,3356.22,3351.73,3354.55
ETHEUR,20251017,030400,3354.42,3357.39,3352.98,3357.39
ETHEUR,20251017,030500,3357.75,3358.88,3355.52,3358.81
ETHEUR,20251017,030600,3358.96,3358.97,3358.12,3358.75
ETHEUR,20251017,030700,3358.67,3362.46,3356.75,3362.46
ETHEUR,20251017,030800,3363.79,3373.07,3363.79,3372.17
ETHEUR,20251017,030900,3372.10,3372.10,3367.21,3367.40
ETHEUR,20251017,031000,3367.20,3367.20,3363.59,3363.59
ETHEUR,20251017,031100,3363.71,3368.34,3363.71,3367.00
ETHEUR,20251017,031200,3366.09,3366.09,3360.40,3360.40
ETHEUR,20251017,031300,3360.47,3361.96,3359.79,3359.79
ETHEUR,20251017,031400,3359.52,3361.34,3359.52,3360.52
ETHEUR,20251017,031500,3360.47,3360.84,3359.87,3360.25
ETHEUR,20251017,031600,3360.27,3365.52,3360.27,3363.59
ETHEUR,20251017,031700,3363.84,3366.41,3363.38,3363.38
ETHEUR,20251017,031800,3362.32,3362.32,3360.90,3361.19
ETHEUR,20251017,031900,3360.83,3360.83,3358.38,3359.92
ETHEUR,20251017,032000,3360.02,3360.02,3358.24,3358.90
ETHEUR,20251017,032100,3359.03,3359.19,3358.41,3358.41
ETHEUR,20251017,032200,3358.46,3358.46,3356.41,3356.56
ETHEUR,20251017,032300,3357.06,3357.85,3354.59,3354.59
ETHEUR,20251017,032400,3354.65,3356.09,3354.65,3356.09
ETHEUR,20251017,032500,3356.24,3359.01,3356.24,3357.12
ETHEUR,20251017,032600,3357.24,3357.84,3354.86,3354.86
ETHEUR,20251017,032700,3355.00,3357.16,3355.00,3357.16
ETHEUR,20251017,032800,3357.33,3357.90,3356.90,3357.46
ETHEUR,20251017,032900,3356.75,3356.75,3355.15,3355.88
ETHEUR,20251017,033000,3355.85,3358.01,3355.85,3356.77
ETHEUR,20251017,033100,3357.00,3358.35,3355.88,3357.92
ETHEUR,20251017,033200,3357.26,3359.12,3356.42,3357.43
ETHEUR,20251017,033300,3357.23,3357.25,3355.17,3355.35
ETHEUR,20251017,033400,3355.14,3355.14,3352.10,3352.39
ETHEUR,20251017,033500,3352.77,3353.80,3352.77,3353.18
ETHEUR,20251017,033600,3352.85,3352.85,3348.66,3350.01
ETHEUR,20251017,033700,3349.75,3349.80,3347.02,3349.80
ETHEUR,20251017,033800,3349.79,3350.27,3349.79,3349.99
ETHEUR,20251017,033900,3349.93,3349.93,3348.25,3348.25
ETHEUR,20251017,034000,3348.80,3350.28,3348.52,3350.27
ETHEUR,20251017,034100,3350.26,3350.26,3347.76,3347.76
ETHEUR,20251017,034200,3347.80,3347.86,3342.06,3344.32
ETHEUR,20251017,034300,3344.69,3348.64,3344.69,3347.69
ETHEUR,20251017,034400,3347.56,3347.94,3345.54,3347.43
ETHEUR,20251017,034500,3347.52,3348.40,3346.64,3348.40
ETHEUR,20251017,034600,3348.58,3349.46,3347.43,3347.73
ETHEUR,20251017,034700,3347.60,3349.80,3347.06,3349.23
ETHEUR,20251017,034800,3349.09,3349.20,3347.36,3347.36
ETHEUR,20251017,034900,3347.50,3347.50,3345.55,3346.35
ETHEUR,20251017,035000,3346.39,3349.74,3346.39,3349.74
ETHEUR,20251017,035100,3349.91,3350.77,3346.56,3347.18
ETHEUR,20251017,035200,3347.39,3347.60,3345.21,3345.25
ETHEUR,20251017,035300,3345.16,3346.94,3344.71,3344.96
ETHEUR,20251017,035400,3344.86,3344.86,3341.73,3341.84
ETHEUR,20251017,035500,3341.67,3341.69,3337.13,3337.75
ETHEUR,20251017,035600,3337.63,3339.58,3337.22,3338.27
ETHEUR,20251017,035700,3339.23,3340.90,3339.23,3340.90
ETHEUR,20251017,035800,3341.17,3343.89,3341.17,3343.27
ETHEUR,20251017,035900,3343.09,3347.05,3342.75,3347.05
ETHEUR,20251017,040000,3347.10,3350.19,3347.10,3349.15
ETHEUR,20251017,040100,3349.17,3349.27,3347.53,3348.33
ETHEUR,20251017,040200,3348.39,3348.39,3346.44,3347.70
ETHEUR,20251017,040300,3347.62,3353.08,3347.59,3353.08
ETHEUR,20251017,040400,3353.21,3354.41,3352.85,3353.65
ETHEUR,20251017,040500,3353.84,3353.99,3353.07,3353.07
ETHEUR,20251017,040600,3352.92,3352.92,3346.33,3346.33
ETHEUR,20251017,040700,3345.83,3347.00,3345.59,3346.92
ETHEUR,20251017,040800,3346.79,3346.79,3344.65,3344.81
ETHEUR,20251017,040900,3344.73,3346.04,3343.61,3343.65
ETHEUR,20251017,041000,3343.63,3345.61,3343.63,3344.36
ETHEUR,20251017,041100,3344.32,3344.32,3340.77,3343.30
ETHEUR,20251017,041200,3343.61,3344.38,3342.78,3342.85
ETHEUR,20251017,041300,3343.22,3344.98,3342.10,3344.80
ETHEUR,20251017,041400,3344.68,3346.73,3344.46,3345.81
ETHEUR,20251017,041500,3345.42,3345.58,3341.02,3345.23
ETHEUR,20251017,041600,3344.87,3344.87,3339.39,3339.39
ETHEUR,20251017,041700,3339.40,3340.27,3337.43,3337.94
ETHEUR,20251017,041800,3338.20,3341.05,3338.20,3340.64
ETHEUR,20251017,041900,3340.29,3340.29,3337.08,3338.28
ETHEUR,20251017,042000,3338.62,3339.28,3338.62,3339.28
ETHEUR,20251017,042100,3338.94,3340.59,3338.81,3339.60
ETHEUR,20251017,042200,3339.52,3341.90,3339.46,3341.87
ETHEUR,20251017,042300,3341.82,3343.78,3341.63,3342.56
ETHEUR,20251017,042400,3342.14,3342.21,3339.73,3339.73
ETHEUR,20251017,042500,3339.54,3339.59,3338.58,3338.58
ETHEUR,20251017,042600,3338.31,3338.52,3336.00,3336.07
ETHEUR,20251017,042700,3336.19,3336.27,3334.95,3335.63
ETHEUR,20251017,042800,3335.67,3335.67,3331.32,3331.32
ETHEUR,20251017,042900,3331.34,3332.79,3330.97,3331.50
ETHEUR,20251017,043000,3331.69,3332.94,3331.44,3332.89
ETHEUR,20251017,043100,3332.73,3333.55,3332.10,3332.56
ETHEUR,20251017,043200,3332.67,3336.19,3332.67,3335.09
ETHEUR,20251017,043300,3335.24,3337.45,3335.24,3337.45
ETHEUR,20251017,043400,3337.83,3340.77,3337.83,3340.63
ETHEUR,20251017,043500,3339.57,3339.57,3336.37,3337.78
ETHEUR,20251017,043600,3337.84,3343.07,3337.84,3343.04
ETHEUR,20251017,043700,3342.98,3342.98,3341.29,3341.29
ETHEUR,20251017,043800,3341.10,3342.87,3337.39,3337.39
ETHEUR,20251017,043900,3337.06,3339.36,3336.75,3339.23
ETHEUR,20251017,044000,3339.46,3340.77,3339.46,3340.77
ETHEUR,20251017,044100,3340.74,3345.44,3339.57,3345.44
ETHEUR,20251017,044200,3345.15,3346.21,3343.12,3343.12
ETHEUR,20251017,044300,3342.90,3349.42,3342.90,3349.42
ETHEUR,20251017,044400,3349.79,3350.02,3348.43,3349.85
ETHEUR,20251017,044500,3349.71,3349.71,3346.74,3346.74
ETHEUR,20251017,044600,3346.80,3351.77,3346.80,3351.04
ETHEUR,20251017,044700,3351.05,3351.05,3349.86,3349.91
ETHEUR,20251017,044800,3349.86,3349.86,3348.29,3348.42
ETHEUR,20251017,044900,3348.52,3350.85,3348.52,3350.28
ETHEUR,20251017,045000,3350.25,3350.88,3350.10,3350.36
ETHEUR,20251017,045100,3350.41,3350.41,3346.31,3346.36
ETHEUR,20251017,045200,3346.00,3346.00,3345.12,3345.12
ETHEUR,20251017,045300,3345.02,3345.02,3344.36,3344.66
ETHEUR,20251017,045400,3344.71,3346.41,3344.04,3346.41
ETHEUR,20251017,045500,3346.73,3349.54,3345.73,3349.54
ETHEUR,20251017,045600,3350.09,3353.00,3350.09,3352.86
ETHEUR,20251017,045700,3352.82,3356.64,3352.56,3353.93
ETHEUR,20251017,045800,3354.00,3354.00,3349.42,3349.42
ETHEUR,20251017,045900,3349.30,3350.12,3348.81,3349.90
ETHEUR,20251017,050000,3349.77,3350.87,3349.60,3349.95
ETHEUR,20251017,050100,3350.02,3352.67,3350.02,3351.23
ETHEUR,20251017,050200,3351.46,3352.10,3349.32,3351.50
ETHEUR,20251017,050300,3351.38,3355.50,3351.38,3355.00
ETHEUR,20251017,050400,3354.86,3356.25,3354.86,3355.49
ETHEUR,20251017,050500,3355.18,3356.02,3354.30,3354.30
ETHEUR,20251017,050600,3354.33,3354.33,3350.50,3350.50
ETHEUR,20251017,050700,3350.21,3350.21,3346.69,3346.69
ETHEUR,20251017,050800,3346.52,3348.79,3346.45,3348.18
ETHEUR,20251017,050900,3348.35,3350.41,3348.35,3350.41
ETHEUR,20251017,051000,3350.44,3352.35,3349.18,3350.73
ETHEUR,20251017,051100,3351.69,3353.12,3349.50,3349.50
ETHEUR,20251017,051200,3349.27,3349.87,3347.33,3349.87
ETHEUR,20251017,051300,3349.67,3352.71,3349.67,3352.71
ETHEUR,20251017,051400,3352.65,3353.37,3352.19,3352.39
ETHEUR,20251017,051500,3352.28,3352.28,3351.29,3351.62
ETHEUR,20251017,051600,3351.50,3352.76,3350.85,3351.02
ETHEUR,20251017,051700,3351.44,3354.14,3351.44,3354.14
ETHEUR,20251017,051800,3354.31,3357.69,3353.97,3354.65
ETHEUR,20251017,051900,3354.73,3356.67,3354.73,3356.15
ETHEUR,20251017,052000,3355.60,3355.60,3353.42,3353.64
ETHEUR,20251017,052100,3353.58,3354.06,3353.54,3353.67
ETHEUR,20251017,052200,3353.55,3353.55,3350.99,3352.29
ETHEUR,20251017,052300,3352.15,3356.99,3352.15,3356.99
ETHEUR,20251017,052400,3356.94,3356.94,3352.16,3352.31
ETHEUR,20251017,052500,3352.62,3354.11,3352.62,3354.11
ETHEUR,20251017,052600,3354.16,3354.83,3353.65,3354.22
ETHEUR,20251017,052700,3354.19,3354.62,3352.89,3352.89
ETHEUR,20251017,052800,3352.99,3354.92,3352.99,3354.31
ETHEUR,20251017,052900,3354.11,3354.64,3353.75,3353.82
ETHEUR,20251017,053000,3353.78,3354.62,3353.78,3354.43
ETHEUR,20251017,053100,3354.22,3354.22,3352.76,3353.07
ETHEUR,20251017,053200,3353.21,3353.39,3352.39,3353.23
ETHEUR,20251017,053300,3353.91,3357.39,3353.91,3357.29
ETHEUR,20251017,053400,3357.32,3357.44,3356.68,3356.68
ETHEUR,20251017,053500,3356.25,3357.08,3355.96,3356.24
ETHEUR,20251017,053600,3356.35,3357.93,3355.54,3357.15
ETHEUR,20251017,053700,3357.21,3357.21,3352.73,3352.88
ETHEUR,20251017,053800,3352.73,3355.17,3352.65,3355.17
ETHEUR,20251017,053900,3355.21,3355.21,3352.00,3353.24
ETHEUR,20251017,054000,3353.06,3353.06,3350.93,3352.09
ETHEUR,20251017,054100,3351.58,3353.05,3351.23,3352.58
ETHEUR,20251017,054200,3352.48,3352.48,3349.96,3350.89
ETHEUR,20251017,054300,3351.05,3351.05,3349.34,3349.75
ETHEUR,20251017,054400,3349.97,3351.04,3349.87,3350.42
ETHEUR,20251017,054500,3349.95,3350.06,3349.06,3349.48
ETHEUR,20251017,054600,3349.49,3351.42,3349.49,3351.38
ETHEUR,20251017,054700,3351.33,3352.31,3351.33,3352.31
ETHEUR,20251017,054800,3352.63,3355.04,3352.63,3354.48
ETHEUR,20251017,054900,3354.51,3356.42,3354.51,3355.72
ETHEUR,20251017,055000,3355.73,3356.11,3355.73,3356.04
ETHEUR,20251017,055100,3355.90,3355.91,3355.51,3355.58
ETHEUR,20251017,055200,3355.40,3355.40,3353.10,3354.23
ETHEUR,20251017,055300,3354.06,3354.64,3351.56,3351.56
ETHEUR,20251017,055400,3351.64,3352.48,3350.73,3352.48
ETHEUR,20251017,055500,3352.69,3354.82,3352.69,3354.82
ETHEUR,20251017,055600,3354.90,3358.64,3354.90,3357.52
ETHEUR,20251017,055700,3357.65,3357.70,3357.41,3357.63
ETHEUR,20251017,055800,3357.64,3358.62,3357.64,3358.43
ETHEUR,20251017,055900,3359.35,3359.35,3358.24,3358.24
ETHEUR,20251017,060000,3358.38,3358.38,3357.87,3357.87
ETHEUR,20251017,060100,3357.79,3358.88,3357.72,3357.72
ETHEUR,20251017,060200,3356.68,3358.12,3356.36,3358.12
ETHEUR,20251017,060300,3358.48,3359.99,3356.40,3356.73
ETHEUR,20251017,060400,3356.75,3359.10,3356.75,3359.02
ETHEUR,20251017,060500,3359.12,3359.64,3355.71,3355.71
ETHEUR,20251017,060600,3355.60,3355.89,3355.29,3355.68
ETHEUR,20251017,060700,3355.62,3355.62,3354.58,3354.58
ETHEUR,20251017,060800,3354.42,3355.62,3353.24,3355.36
ETHEUR,20251017,060900,3355.38,3355.38,3353.34,3353.34
ETHEUR,20251017,061000,3352.95,3354.42,3352.03,3354.42
ETHEUR,20251017,061100,3354.24,3354.24,3352.51,3352.51
ETHEUR,20251017,061200,3352.49,3352.83,3352.35,3352.54
ETHEUR,20251017,061300,3352.60,3352.83,3352.49,3352.71
ETHEUR,20251017,061400,3352.72,3354.40,3352.72,3354.40
ETHEUR,20251017,061500,3354.39,3355.45,3354.36,3355.04
ETHEUR,20251017,061600,3355.21,3355.96,3354.66,3355.96
ETHEUR,20251017,061700,3355.66,3356.46,3354.39,3356.46
ETHEUR,20251017,061800,3356.41,3356.41,3352.77,3352.77
ETHEUR,20251017,061900,3352.72,3353.18,3351.64,3351.98
ETHEUR,20251017,062000,3351.85,3354.34,3351.72,3353.70
ETHEUR,20251017,062100,3353.27,3355.23,3352.15,3353.52
ETHEUR,20251017,062200,3353.44,3353.62,3352.11,3352.11
ETHEUR,20251017,062300,3352.02,3352.89,3351.85,3352.88
ETHEUR,20251017,062400,3352.73,3352.73,3348.03,3348.57
ETHEUR,20251017,062500,3348.53,3349.75,3348.52,3349.47
ETHEUR,20251017,062600,3349.51,3349.72,3349.24,3349.24
ETHEUR,20251017,062700,3349.00,3349.02,3347.21,3347.21
ETHEUR,20251017,062800,3347.52,3348.20,3347.17,3347.17
ETHEUR,20251017,062900,3347.35,3347.38,3346.67,3346.79
ETHEUR,20251017,063000,3346.75,3347.04,3346.34,3347.04
ETHEUR,20251017,063100,3347.43,3350.02,3347.43,3349.96
ETHEUR,20251017,063200,3350.44,3355.17,3350.44,3355.06
ETHEUR,20251017,063300,3354.68,3354.94,3354.18,3354.40
ETHEUR,20251017,063400,3354.59,3354.61,3353.11,3353.28
ETHEUR,20251017,063500,3353.27,3353.86,3353.18,3353.84
ETHEUR,20251017,063600,3353.89,3353.93,3350.50,3350.50
ETHEUR,20251017,063700,3350.54,3352.23,3350.54,3352.08
ETHEUR,20251017,063800,3352.19,3352.23,3350.87,3350.87
ETHEUR,20251017,063900,3350.77,3350.91,3347.58,3347.58
ETHEUR,20251017,064000,3348.12,3349.10,3347.19,3349.10
ETHEUR,20251017,064100,3348.77,3350.75,3348.65,3349.83
ETHEUR,20251017,064200,3349.65,3351.02,3348.35,3351.02
ETHEUR,20251017,064300,3351.46,3354.49,3351.46,3351.81
ETHEUR,20251017,064400,3351.52,3351.52,3349.23,3349.23
ETHEUR,20251017,064500,3349.21,3349.31,3347.20,3347.20
ETHEUR,20251017,064600,3347.15,3347.17,3346.08,3346.08
ETHEUR,20251017,064700,3345.73,3346.87,3344.98,3345.46
ETHEUR,20251017,064800,3345.77,3348.10,3345.77,3347.85
ETHEUR,20251017,064900,3347.63,3347.95,3346.31,3346.72
ETHEUR,20251017,065000,3346.98,3346.98,3340.96,3342.23
ETHEUR,20251017,065100,3342.39,3346.02,3342.39,3345.88
ETHEUR,20251017,065200,3346.00,3347.04,3346.00,3346.86
ETHEUR,20251017,065300,3346.94,3346.94,3342.60,3343.05
ETHEUR,20251017,065400,3343.31,3343.65,3342.37,3342.38
ETHEUR,20251017,065500,3342.27,3342.27,3338.30,3338.35
ETHEUR,20251017,065600,3338.70,3340.19,3338.63,3340.19
ETHEUR,20251017,065700,3340.48,3343.23,3340.42,3343.12
ETHEUR,20251017,065800,3343.07,3344.21,3342.62,3344.21
ETHEUR,20251017,065900,3344.15,3344.25,3343.56,3344.25
ETHEUR,20251017,070000,3344.18,3344.18,3342.97,3342.97
ETHEUR,20251017,070100,3342.26,3342.26,3338.06,3338.33
ETHEUR,20251017,070200,3338.45,3339.97,3338.45,3339.50
ETHEUR,20251017,070300,3339.78,3340.08,3338.21,3340.08
ETHEUR,20251017,070400,3340.42,3341.81,3339.89,3341.81
ETHEUR,20251017,070500,3341.63,3341.63,3340.29,3340.46
ETHEUR,20251017,070600,3340.57,3341.25,3340.29,3341.25
ETHEUR,20251017,070700,3341.43,3343.39,3340.04,3340.04
ETHEUR,20251017,070800,3339.81,3340.83,3337.25,3337.25
ETHEUR,20251017,070900,3336.57,3338.39,3336.44,3337.86
ETHEUR,20251017,071000,3337.81,3339.24,3337.81,3339.16
ETHEUR,20251017,071100,3338.64,3341.98,3338.38,3341.25
ETHEUR,20251017,071200,3341.30,3341.33,3340.18,3340.96
ETHEUR,20251017,071300,3340.88,3341.33,3339.66,3341.06
ETHEUR,20251017,071400,3340.98,3340.98,3338.05,3338.05
ETHEUR,20251017,071500,3337.99,3338.33,3337.75,3338.09
ETHEUR,20251017,071600,3338.00,3338.00,3336.15,3336.65
ETHEUR,20251017,071700,3336.66,3336.71,3334.11,3334.45
ETHEUR,20251017,071800,3334.58,3336.45,3334.56,3336.45
ETHEUR,20251017,071900,3336.48,3336.92,3334.43,3334.43
ETHEUR,20251017,072000,3334.27,3334.27,3333.71,3334.27
ETHEUR,20251017,072100,3334.90,3337.07,3334.90,3337.07
ETHEUR,20251017,072200,3337.13,3340.70,3337.10,3340.54
ETHEUR,20251017,072300,3340.51,3342.89,3340.51,3342.45
ETHEUR,20251017,072400,3342.34,3344.17,3341.93,3344.17
ETHEUR,20251017,072500,3344.08,3345.30,3343.08,3343.39
ETHEUR,20251017,072600,3343.37,3345.00,3343.20,3344.80
ETHEUR,20251017,072700,3344.29,3344.84,3343.97,3344.84
ETHEUR,20251017,072800,3344.87,3345.64,3344.83,3344.95
ETHEUR,20251017,072900,3345.23,3347.20,3345.23,3346.90
ETHEUR,20251017,073000,3346.65,3346.79,3345.65,3345.65
ETHEUR,20251017,073100,3345.68,3347.48,3345.68,3346.15
ETHEUR,20251017,073200,3345.86,3345.86,3343.55,3343.55
ETHEUR,20251017,073300,3343.52,3343.65,3340.46,3343.65
ETHEUR,20251017,073400,3344.29,3346.12,3341.90,3341.90
ETHEUR,20251017,073500,3341.53,3341.53,3339.21,3339.43
ETHEUR,20251017,073600,3339.54,3339.54,3337.85,3339.42
ETHEUR,20251017,073700,3339.58,3342.03,3339.58,3341.11
ETHEUR,20251017,073800,3340.75,3342.10,3340.31,3341.69
ETHEUR,20251017,073900,3341.58,3341.71,3337.23,3338.52
ETHEUR,20251017,074000,3338.47,3338.47,3334.25,3334.25
ETHEUR,20251017,074100,3334.01,3334.01,3330.23,3332.30
ETHEUR,20251017,074200,3332.40,3333.42,3332.40,3333.27
ETHEUR,20251017,074300,3333.26,3333.50,3331.38,3331.70
ETHEUR,20251017,074400,3331.33,3331.33,3326.59,3327.82
ETHEUR,20251017,074500,3327.67,3329.47,3326.55,3327.08
ETHEUR,20251017,074600,3327.47,3328.63,3327.11,3328.63
ETHEUR,20251017,074700,3328.69,3328.69,3326.08,3327.39
ETHEUR,20251017,074800,3327.21,3329.88,3327.21,3328.33
ETHEUR,20251017,074900,3328.00,3328.00,3325.41,3326.43
ETHEUR,20251017,075000,3326.39,3329.29,3326.39,3328.76
ETHEUR,20251017,075100,3328.56,3328.56,3324.99,3325.98
ETHEUR,20251017,075200,3326.27,3330.82,3326.27,3330.17
ETHEUR,20251017,075300,3329.81,3329.81,3322.77,3323.06
ETHEUR,20251017,075400,3322.52,3322.52,3320.83,3321.61
ETHEUR,20251017,075500,3321.73,3325.28,3321.73,3325.27
ETHEUR,20251017,075600,3325.31,3325.41,3324.43,3324.86
ETHEUR,20251017,075700,3324.92,3325.68,3324.92,3325.68
ETHEUR,20251017,075800,3325.48,3325.48,3323.21,3323.21
ETHEUR,20251017,075900,3322.99,3322.99,3320.95,3321.35
ETHEUR,20251017,080000,3321.34,3322.28,3320.80,3321.64
ETHEUR,20251017,080100,3321.81,3324.25,3321.81,3324.24
ETHEUR,20251017,080200,3324.07,3324.07,3321.15,3324.06
ETHEUR,20251017,080300,3324.40,3327.01,3324.40,3326.66
ETHEUR,20251017,080400,3326.70,3326.80,3326.17,3326.50
ETHEUR,20251017,080500,3326.54,3329.14,3326.54,3327.98
ETHEUR,20251017,080600,3327.09,3330.29,3325.21,3328.47
ETHEUR,20251017,080700,3328.11,3328.35,3326.98,3326.98
ETHEUR,20251017,080800,3327.02,3328.84,3327.02,3327.78
ETHEUR,20251017,080900,3327.90,3328.67,3327.75,3328.56
ETHEUR,20251017,081000,3328.52,3329.98,3327.76,3327.76
ETHEUR,20251017,081100,3327.48,3327.48,3323.22,3323.45
ETHEUR,20251017,081200,3323.56,3323.98,3319.78,3321.27
ETHEUR,20251017,081300,3321.29,3322.18,3318.94,3319.13
ETHEUR,20251017,081400,3319.31,3319.86,3318.58,3319.18
ETHEUR,20251017,081500,3319.66,3323.90,3319.66,3323.46
ETHEUR,20251017,081600,3323.12,3326.27,3323.02,3326.27
ETHEUR,20251017,081700,3326.25,3326.34,3321.81,3321.81
ETHEUR,20251017,081800,3321.37,3322.19,3320.28,3321.74
ETHEUR,20251017,081900,3320.62,3320.62,3316.17,3316.57
ETHEUR,20251017,082000,3316.58,3317.25,3312.02,3312.02
ETHEUR,20251017,082100,3312.40,3312.84,3309.79,3310.36
ETHEUR,20251017,082200,3311.08,3316.35,3311.08,3316.35
ETHEUR,20251017,082300,3316.48,3316.48,3312.01,3314.46
ETHEUR,20251017,082400,3314.27,3314.93,3305.96,3306.71
ETHEUR,20251017,082500,3306.78,3308.82,3306.78,3308.07
ETHEUR,20251017,082600,3307.73,3308.32,3307.04,3307.04
ETHEUR,20251017,082700,3307.59,3307.59,3300.91,3302.20
ETHEUR,20251017,082800,3302.03,3305.16,3301.15,3301.15
ETHEUR,20251017,082900,3300.41,3300.41,3297.34,3297.90
ETHEUR,20251017,083000,3297.89,3299.73,3297.89,3298.80
ETHEUR,20251017,083100,3298.44,3302.02,3298.01,3301.94
ETHEUR,20251017,083200,3301.92,3301.92,3285.73,3290.20
ETHEUR,20251017,083300,3289.15,3292.98,3284.23,3286.34
ETHEUR,20251017,083400,3286.49,3290.89,3285.41,3287.94
ETHEUR,20251017,083500,3287.98,3289.81,3286.48,3289.07
ETHEUR,20251017,083600,3288.39,3288.39,3280.54,3280.54
ETHEUR,20251017,083700,3279.82,3279.92,3273.42,3274.32
ETHEUR,20251017,083800,3274.38,3276.57,3268.44,3269.41
ETHEUR,20251017,083900,3270.57,3276.17,3268.48,3274.97
ETHEUR,20251017,084000,3277.17,3282.83,3277.17,3279.16
ETHEUR,20251017,084100,3278.67,3278.67,3267.07,3267.85
ETHEUR,20251017,084200,3268.25,3271.80,3266.79,3269.20
ETHEUR,20251017,084300,3268.80,3275.92,3266.08,3266.08
ETHEUR,20251017,084400,3265.58,3271.10,3265.58,3271.10
ETHEUR,20251017,084500,3270.68,3271.81,3267.10,3267.10
ETHEUR,20251017,084600,3267.21,3273.35,3267.21,3269.48
ETHEUR,20251017,084700,3270.33,3270.95,3266.64,3267.93
ETHEUR,20251017,084800,3268.18,3269.55,3266.35,3269.00
ETHEUR,20251017,084900,3268.40,3268.40,3257.48,3257.48
ETHEUR,20251017,085000,3258.07,3261.25,3251.88,3253.08
ETHEUR,20251017,085100,3251.28,3259.76,3251.28,3256.39
ETHEUR,20251017,085200,3256.59,3261.44,3254.72,3254.72
ETHEUR,20251017,085300,3253.84,3264.76,3253.84,3264.76
ETHEUR,20251017,085400,3264.99,3274.05,3264.99,3273.39
ETHEUR,20251017,085500,3273.75,3273.75,3265.92,3265.92
ETHEUR,20251017,085600,3265.32,3265.85,3262.81,3262.81
ETHEUR,20251017,085700,3262.41,3269.61,3262.41,3265.23
ETHEUR,20251017,085800,3265.17,3266.41,3261.32,3263.48
ETHEUR,20251017,085900,3263.17,3265.60,3260.50,3260.54
ETHEUR,20251017,090000,3260.50,3263.47,3259.46,3260.54
ETHEUR,20251017,090100,3260.69,3263.45,3258.23,3258.34
ETHEUR,20251017,090200,3258.66,3260.65,3256.46,3256.46
ETHEUR,20251017,090300,3255.52,3263.02,3255.52,3261.54
ETHEUR,20251017,090400,3261.60,3261.60,3251.17,3251.17
ETHEUR,20251017,090500,3251.42,3258.39,3251.02,3255.46
ETHEUR,20251017,090600,3255.41,3259.52,3253.09,3254.82
ETHEUR,20251017,090700,3254.84,3257.74,3238.11,3238.11
ETHEUR,20251017,090800,3238.07,3242.59,3232.21,3232.21
ETHEUR,20251017,090900,3233.02,3233.45,3221.40,3227.36
ETHEUR,20251017,091000,3229.17,3236.35,3222.23,3223.20
ETHEUR,20251017,091100,3224.44,3233.87,3224.02,3230.81
ETHEUR,20251017,091200,3231.82,3238.96,3229.93,3238.64
ETHEUR,20251017,091300,3238.06,3241.15,3233.09,3233.36
ETHEUR,20251017,091400,3232.81,3236.73,3231.79,3234.80
ETHEUR,20251017,091500,3235.04,3235.04,3228.31,3228.31
ETHEUR,20251017,091600,3227.28,3234.37,3227.28,3233.23
ETHEUR,20251017,091700,3232.52,3232.77,3226.17,3226.27
ETHEUR,20251017,091800,3226.82,3233.16,3226.82,3233.16
ETHEUR,20251017,091900,3234.29,3240.15,3231.91,3231.91
ETHEUR,20251017,092000,3231.75,3238.29,3230.30,3237.32
ETHEUR,20251017,092100,3238.16,3238.31,3232.36,3234.38
ETHEUR,20251017,092200,3234.29,3237.98,3233.29,3237.98
ETHEUR,20251017,092300,3238.27,3242.43,3236.70,3242.43
ETHEUR,20251017,092400,3242.13,3244.23,3236.77,3237.02
ETHEUR,20251017,092500,3236.82,3240.74,3233.35,3240.09
ETHEUR,20251017,092600,3239.09,3247.98,3239.09,3247.80
ETHEUR,20251017,092700,3247.77,3248.02,3238.54,3238.91
ETHEUR,20251017,092800,3238.12,3238.52,3231.20,3232.92
ETHEUR,20251017,092900,3233.71,3235.34,3231.23,3233.91
ETHEUR,20251017,093000,3232.89,3234.46,3231.00,3232.62
ETHEUR,20251017,093100,3232.98,3241.15,3229.32,3241.15
ETHEUR,20251017,093200,3242.93,3242.93,3232.66,3232.66
ETHEUR,20251017,093300,3233.08,3233.11,3224.62,3224.62
ETHEUR,20251017,093400,3222.14,3226.98,3219.06,3226.27
ETHEUR,20251017,093500,3226.59,3227.41,3222.00,3226.68
ETHEUR,20251017,093600,3226.67,3230.60,3226.67,3229.77
ETHEUR,20251017,093700,3230.88,3233.29,3224.46,3233.29
ETHEUR,20251017,093800,3233.70,3237.07,3229.04,3237.07
ETHEUR,20251017,093900,3237.31,3239.33,3226.27,3226.27
ETHEUR,20251017,094000,3226.26,3232.66,3223.48,3229.84
ETHEUR,20251017,094100,3229.71,3231.04,3226.44,3230.64
ETHEUR,20251017,094200,3231.00,3232.21,3226.64,3226.64
ETHEUR,20251017,094300,3226.45,3228.50,3225.56,3228.50
ETHEUR,20251017,094400,3228.44,3230.27,3223.27,3224.21
ETHEUR,20251017,094500,3223.90,3228.54,3221.44,3227.56
ETHEUR,20251017,094600,3226.43,3231.43,3226.06,3227.01
ETHEUR,20251017,094700,3227.54,3233.49,3227.52,3232.21
ETHEUR,20251017,094800,3231.88,3231.88,3225.50,3225.86
ETHEUR,20251017,094900,3226.02,3232.07,3226.02,3229.43
ETHEUR,20251017,095000,3229.09,3229.09,3225.68,3227.15
ETHEUR,20251017,095100,3227.53,3232.84,3227.21,3231.18
ETHEUR,20251017,095200,3230.56,3235.21,3230.06,3230.34
ETHEUR,20251017,095300,3230.96,3231.17,3225.06,3226.29
ETHEUR,20251017,095400,3226.17,3226.17,3216.96,3216.96
ETHEUR,20251017,095500,3215.94,3216.56,3211.20,3213.21
ETHEUR,20251017,095600,3213.76,3217.49,3213.71,3217.27
ETHEUR,20251017,095700,3216.59,3216.59,3207.28,3209.52
ETHEUR,20251017,095800,3209.87,3210.02,3204.68,3205.40
ETHEUR,20251017,095900,3206.21,3208.57,3205.37,3205.67
ETHEUR,20251017,100000,3206.33,3206.57,3203.92,3206.04
ETHEUR,20251017,100100,3206.26,3206.79,3201.65,3205.75
ETHEUR,20251017,100200,3205.57,3208.80,3205.32,3206.98
ETHEUR,20251017,100300,3205.81,3205.81,3201.23,3202.50
ETHEUR,20251017,100400,3202.27,3202.31,3194.43,3194.43
ETHEUR,20251017,100500,3194.25,3197.12,3191.97,3191.97
ETHEUR,20251017,100600,3191.58,3195.02,3191.58,3192.46
ETHEUR,20251017,100700,3193.26,3196.91,3189.25,3196.91
ETHEUR,20251017,100800,3197.46,3207.44,3197.46,3207.35
ETHEUR,20251017,100900,3207.57,3208.98,3204.33,3204.33
ETHEUR,20251017,101000,3204.53,3208.34,3202.31,3208.34
ETHEUR,20251017,101100,3209.40,3218.46,3209.40,3214.05
ETHEUR,20251017,101200,3213.80,3213.80,3205.53,3208.79
ETHEUR,20251017,101300,3208.38,3208.38,3205.13,3205.62
ETHEUR,20251017,101400,3205.35,3205.44,3200.65,3200.91
ETHEUR,20251017,101500,3200.72,3200.72,3195.52,3197.50
ETHEUR,20251017,101600,3197.12,3197.64,3190.66,3190.66
ETHEUR,20251017,101700,3189.31,3189.81,3175.52,3176.42
ETHEUR,20251017,101800,3174.35,3185.25,3174.17,3185.25
ETHEUR,20251017,101900,3187.62,3192.09,3182.91,3182.91
ETHEUR,20251017,102000,3183.16,3184.50,3180.73,3180.73
ETHEUR,20251017,102100,3180.58,3185.66,3179.10,3181.55
ETHEUR,20251017,102200,3181.29,3187.55,3180.91,3181.97
ETHEUR,20251017,102300,3181.73,3185.33,3177.88,3177.88
ETHEUR,20251017,102400,3177.94,3179.32,3168.65,3179.32
ETHEUR,20251017,102500,3180.34,3184.16,3174.95,3183.40
ETHEUR,20251017,102600,3183.69,3192.84,3182.79,3192.84
ETHEUR,20251017,102700,3193.07,3198.09,3189.68,3189.68
ETHEUR,20251017,102800,3190.10,3190.33,3187.64,3187.95
ETHEUR,20251017,102900,3187.34,3187.58,3180.42,3180.42
ETHEUR,20251017,103000,3181.21,3186.92,3178.35,3186.92
ETHEUR,20251017,103100,3187.09,3194.17,3184.62,3190.68
ETHEUR,20251017,103200,3190.22,3194.33,3186.75,3194.02
ETHEUR,20251017,103300,3196.26,3197.59,3190.33,3192.83
ETHEUR,20251017,103400,3192.25,3199.10,3192.25,3193.21
ETHEUR,20251017,103500,3193.27,3198.44,3193.27,3198.44
ETHEUR,20251017,103600,3199.16,3199.26,3196.22,3197.95
ETHEUR,20251017,103700,3198.15,3209.58,3197.49,3207.30
ETHEUR,20251017,103800,3206.60,3206.60,3196.06,3196.06
ETHEUR,20251017,103900,3196.31,3196.78,3194.02,3194.02
ETHEUR,20251017,104000,3193.79,3195.21,3190.59,3191.32
ETHEUR,20251017,104100,3191.49,3193.09,3188.20,3189.89
ETHEUR,20251017,104200,3189.86,3193.59,3189.85,3190.69
ETHEUR,20251017,104300,3190.71,3190.71,3181.81,3181.81
ETHEUR,20251017,104400,3181.20,3183.44,3179.77,3183.19
ETHEUR,20251017,104500,3182.98,3184.12,3180.64,3180.90
ETHEUR,20251017,104600,3180.23,3184.19,3179.79,3181.48
ETHEUR,20251017,104700,3181.81,3181.81,3176.86,3178.40
ETHEUR,20251017,104800,3178.44,3178.65,3175.63,3175.63
ETHEUR,20251017,104900,3175.74,3177.71,3172.69,3173.26
ETHEUR,20251017,105000,3174.04,3176.23,3171.08,3172.19
ETHEUR,20251017,105100,3172.79,3175.56,3170.49,3170.65
ETHEUR,20251017,105200,3170.31,3171.39,3167.91,3167.91
ETHEUR,20251017,105300,3166.44,3173.96,3166.29,3171.77
ETHEUR,20251017,105400,3171.55,3172.07,3167.11,3167.54
ETHEUR,20251017,105500,3167.58,3171.59,3167.58,3171.33
ETHEUR,20251017,105600,3170.92,3171.66,3169.61,3171.66
ETHEUR,20251017,105700,3171.88,3173.77,3169.11,3169.11
ETHEUR,20251017,105800,3169.25,3173.30,3169.25,3172.64
ETHEUR,20251017,105900,3172.50,3175.73,3170.67,3170.91
ETHEUR,20251017,110000,3171.09,3171.09,3169.06,3169.90
ETHEUR,20251017,110100,3169.79,3174.00,3168.84,3173.64
ETHEUR,20251017,110200,3172.97,3178.39,3172.25,3172.25
ETHEUR,20251017,110300,3171.64,3171.64,3161.64,3163.73
ETHEUR,20251017,110400,3165.76,3183.39,3165.76,3183.39
ETHEUR,20251017,110500,3183.86,3184.34,3176.78,3180.38
ETHEUR,20251017,110600,3180.56,3186.02,3180.56,3183.59
ETHEUR,20251017,110700,3184.51,3186.96,3180.87,3186.59
ETHEUR,20251017,110800,3186.85,3187.85,3181.84,3185.01
ETHEUR,20251017,110900,3185.70,3193.16,3185.70,3187.20
ETHEUR,20251017,111000,3186.99,3188.26,3184.58,3185.90
ETHEUR,20251017,111100,3186.15,3188.16,3184.32,3187.89
ETHEUR,20251017,111200,3187.86,3192.15,3184.86,3191.34
ETHEUR,20251017,111300,3191.12,3192.41,3188.14,3188.14
ETHEUR,20251017,111400,3188.17,3192.79,3188.17,3192.39
ETHEUR,20251017,111500,3192.29,3192.29,3188.23,3190.48
ETHEUR,20251017,111600,3190.96,3191.40,3189.09,3190.81
ETHEUR,20251017,111700,3190.80,3191.56,3190.12,3190.27
ETHEUR,20251017,111800,3189.71,3190.86,3187.48,3190.86
ETHEUR,20251017,111900,3190.81,3196.46,3190.74,3193.92
ETHEUR,20251017,112000,3193.53,3194.79,3190.52,3190.64
ETHEUR,20251017,112100,3190.93,3192.48,3184.50,3189.67
ETHEUR,20251017,112200,3189.78,3191.65,3188.26,3188.26
ETHEUR,20251017,112300,3188.04,3188.04,3182.60,3182.67
ETHEUR,20251017,112400,3182.90,3182.90,3180.50,3182.37
ETHEUR,20251017,112500,3182.40,3185.35,3182.40,3183.41
ETHEUR,20251017,112600,3183.00,3187.31,3182.37,3187.31
ETHEUR,20251017,112700,3187.19,3192.23,3184.48,3192.23
ETHEUR,20251017,112800,3192.40,3194.53,3190.79,3190.79
ETHEUR,20251017,112900,3190.86,3193.47,3190.45,3190.95
ETHEUR,20251017,113000,3190.90,3198.77,3190.90,3198.77
ETHEUR,20251017,113100,3198.59,3205.15,3197.83,3204.04
ETHEUR,20251017,113200,3202.67,3205.08,3199.85,3203.31
ETHEUR,20251017,113300,3203.46,3205.41,3202.39,3205.20
ETHEUR,20251017,113400,3205.12,3209.17,3204.82,3207.29
ETHEUR,20251017,113500,3206.98,3213.25,3206.09,3212.91
ETHEUR,20251017,113600,3212.88,3212.91,3209.61,3211.93
ETHEUR,20251017,113700,3211.55,3213.86,3209.02,3213.52
ETHEUR,20251017,113800,3213.75,3215.39,3212.18,3215.39
ETHEUR,20251017,113900,3215.82,3218.94,3214.61,3217.12
ETHEUR,20251017,114000,3217.49,3219.49,3215.83,3215.92
ETHEUR,20251017,114100,3215.52,3215.52,3207.54,3207.76
ETHEUR,20251017,114200,3207.93,3207.93,3204.94,3206.30
ETHEUR,20251017,114300,3206.36,3206.36,3201.74,3202.75
ETHEUR,20251017,114400,3203.23,3204.00,3202.44,3203.12
ETHEUR,20251017,114500,3202.86,3202.86,3199.79,3199.79
ETHEUR,20251017,114600,3199.78,3201.43,3199.71,3201.31
ETHEUR,20251017,114700,3201.12,3203.39,3201.12,3203.39
ETHEUR,20251017,114800,3203.85,3204.61,3202.77,3203.28
ETHEUR,20251017,114900,3202.85,3202.85,3195.13,3195.13
ETHEUR,20251017,115000,3195.24,3195.50,3191.71,3194.69
ETHEUR,20251017,115100,3195.00,3196.81,3193.57,3193.57
ETHEUR,20251017,115200,3192.81,3196.16,3192.67,3196.16
ETHEUR,20251017,115300,3196.21,3197.41,3195.07,3195.69
ETHEUR,20251017,115400,3195.88,3196.71,3195.81,3195.94
ETHEUR,20251017,115500,3196.02,3197.06,3193.81,3194.29
ETHEUR,20251017,115600,3194.25,3195.40,3191.44,3195.40
ETHEUR,20251017,115700,3195.81,3195.81,3193.45,3193.55
ETHEUR,20251017,115800,3193.65,3193.65,3191.14,3191.41
ETHEUR,20251017,115900,3191.47,3191.50,3186.22,3186.41
ETHEUR,20251017,120000,3186.64,3188.27,3183.50,3183.50
ETHEUR,20251017,120100,3182.06,3187.68,3182.06,3187.68
ETHEUR,20251017,120200,3187.89,3188.42,3185.03,3187.81
ETHEUR,20251017,120300,3187.54,3188.43,3185.60,3188.39
ETHEUR,20251017,120400,3188.47,3193.39,3187.76,3192.53
ETHEUR,20251017,120500,3192.55,3193.94,3191.09,3191.45
ETHEUR,20251017,120600,3191.44,3194.50,3191.44,3193.37
ETHEUR,20251017,120700,3192.99,3192.99,3185.42,3186.86
ETHEUR,20251017,120800,3186.72,3187.57,3184.69,3184.69
ETHEUR,20251017,120900,3184.49,3184.49,3179.79,3179.79
ETHEUR,20251017,121000,3179.89,3182.59,3179.85,3182.42
ETHEUR,20251017,121100,3182.16,3183.61,3180.01,3180.01
ETHEUR,20251017,121200,3178.98,3179.98,3178.71,3179.29
ETHEUR,20251017,121300,3179.66,3180.80,3177.94,3179.67
ETHEUR,20251017,121400,3179.82,3179.82,3166.64,3169.38
ETHEUR,20251017,121500,3169.50,3178.90,3169.50,3178.34
ETHEUR,20251017,121600,3178.41,3178.41,3173.83,3173.83
ETHEUR,20251017,121700,3172.88,3176.85,3172.06,3174.98
ETHEUR,20251017,121800,3175.50,3178.16,3173.04,3173.68
ETHEUR,20251017,121900,3173.26,3174.02,3166.08,3174.02
ETHEUR,20251017,122000,3172.43,3177.11,3169.91,3175.32
ETHEUR,20251017,122100,3174.98,3174.98,3171.82,3171.82
ETHEUR,20251017,122200,3172.25,3172.25,3157.28,3160.95
ETHEUR,20251017,122300,3160.89,3161.49,3154.77,3159.12
ETHEUR,20251017,122400,3156.89,3156.89,3143.04,3145.66
ETHEUR,20251017,122500,3146.94,3160.25,3146.94,3155.68
ETHEUR,20251017,122600,3154.92,3159.20,3154.44,3155.12
ETHEUR,20251017,122700,3155.14,3161.39,3152.44,3157.97
ETHEUR,20251017,122800,3158.69,3159.42,3151.52,3152.84
ETHEUR,20251017,122900,3154.53,3157.25,3151.56,3151.56
ETHEUR,20251017,123000,3152.40,3152.40,3150.54,3151.73
ETHEUR,20251017,123100,3151.91,3159.06,3150.88,3157.50
ETHEUR,20251017,123200,3157.23,3158.61,3151.07,3151.07
ETHEUR,20251017,123300,3151.25,3151.81,3149.34,3150.45
ETHEUR,20251017,123400,3150.06,3154.71,3150.06,3151.29
ETHEUR,20251017,123500,3151.65,3158.14,3148.67,3157.92
ETHEUR,20251017,123600,3157.69,3161.04,3157.64,3159.46
ETHEUR,20251017,123700,3159.25,3160.25,3155.61,3160.25
ETHEUR,20251017,123800,3160.44,3167.98,3160.44,3164.36
ETHEUR,20251017,123900,3163.53,3171.21,3163.29,3170.67
ETHEUR,20251017,124000,3170.47,3170.95,3163.70,3165.31
ETHEUR,20251017,124100,3165.30,3165.30,3161.52,3161.77
ETHEUR,20251017,124200,3161.62,3163.04,3158.43,3159.63
ETHEUR,20251017,124300,3160.13,3162.28,3159.00,3161.44
ETHEUR,20251017,124400,3160.92,3164.04,3159.19,3159.19
ETHEUR,20251017,124500,3159.02,3159.76,3158.82,3159.76
ETHEUR,20251017,124600,3160.21,3163.67,3160.21,3162.51
ETHEUR,20251017,124700,3161.72,3162.69,3159.38,3160.82
ETHEUR,20251017,124800,3160.83,3168.67,3160.83,3167.12
ETHEUR,20251017,124900,3167.58,3168.42,3166.24,3167.46
ETHEUR,20251017,125000,3166.42,3171.59,3166.39,3171.59
ETHEUR,20251017,125100,3171.77,3175.54,3171.62,3175.54
ETHEUR,20251017,125200,3175.66,3176.85,3172.95,3174.73
ETHEUR,20251017,125300,3175.12,3176.29,3174.21,3175.41
ETHEUR,20251017,125400,3176.19,3177.78,3175.11,3175.11
ETHEUR,20251017,125500,3175.48,3188.70,3175.48,3185.60
ETHEUR,20251017,125600,3184.86,3184.87,3178.20,3178.48
ETHEUR,20251017,125700,3178.54,3178.58,3176.61,3176.69
ETHEUR,20251017,125800,3176.52,3184.10,3176.52,3184.10
ETHEUR,20251017,125900,3185.21,3185.62,3182.38,3185.33
ETHEUR,20251017,130000,3184.73,3186.88,3183.32,3184.96
ETHEUR,20251017,130100,3185.41,3192.06,3184.83,3192.06
ETHEUR,20251017,130200,3191.86,3191.86,3186.97,3187.61
ETHEUR,20251017,130300,3187.29,3193.67,3187.29,3193.67
ETHEUR,20251017,130400,3193.89,3194.04,3190.62,3190.73
ETHEUR,20251017,130500,3190.67,3194.29,3190.65,3191.44
ETHEUR,20251017,130600,3191.30,3191.30,3184.43,3184.43
ETHEUR,20251017,130700,3184.97,3186.31,3184.97,3185.47
ETHEUR,20251017,130800,3185.58,3186.41,3183.44,3183.44
ETHEUR,20251017,130900,3182.79,3182.79,3180.21,3180.54
ETHEUR,20251017,131000,3180.83,3196.06,3180.83,3196.06
ETHEUR,20251017,131100,3195.58,3199.62,3194.60,3199.33
ETHEUR,20251017,131200,3198.45,3200.57,3194.64,3195.01
ETHEUR,20251017,131300,3196.24,3203.02,3196.24,3202.73
ETHEUR,20251017,131400,3202.54,3222.04,3202.03,3220.77
ETHEUR,20251017,131500,3221.25,3233.81,3216.40,3232.98
ETHEUR,20251017,131600,3232.34,3248.85,3231.61,3239.87
ETHEUR,20251017,131700,3240.57,3242.08,3233.94,3242.08
ETHEUR,20251017,131800,3242.44,3258.48,3242.44,3247.45
ETHEUR,20251017,131900,3247.03,3261.98,3244.72,3256.16
ETHEUR,20251017,132000,3254.23,3255.73,3252.09,3255.68
ETHEUR,20251017,132100,3255.94,3259.55,3246.22,3246.22
ETHEUR,20251017,132200,3246.52,3248.08,3243.58,3245.05
ETHEUR,20251017,132300,3246.96,3246.96,3243.62,3245.17
ETHEUR,20251017,132400,3244.61,3247.43,3241.30,3247.43
ETHEUR,20251017,132500,3247.21,3253.57,3242.85,3253.57
ETHEUR,20251017,132600,3254.38,3263.11,3254.38,3259.99
ETHEUR,20251017,132700,3260.09,3260.09,3254.21,3254.52
ETHEUR,20251017,132800,3253.34,3254.29,3251.85,3252.06
ETHEUR,20251017,132900,3252.12,3252.41,3249.92,3251.44
ETHEUR,20251017,133000,3251.46,3255.73,3249.30,3249.30
ETHEUR,20251017,133100,3249.05,3250.55,3245.73,3245.96
ETHEUR,20251017,133200,3246.67,3246.67,3240.49,3241.86
ETHEUR,20251017,133300,3241.97,3247.79,3241.97,3247.79
ETHEUR,20251017,133400,3248.08,3253.59,3247.21,3253.59
ETHEUR,20251017,133500,3253.15,3253.15,3247.31,3247.31
ETHEUR,20251017,133600,3247.59,3249.25,3241.44,3241.44
ETHEUR,20251017,133700,3241.09,3245.00,3239.73,3245.00
ETHEUR,20251017,133800,3245.10,3245.10,3238.14,3240.77
ETHEUR,20251017,133900,3241.43,3242.17,3234.40,3238.94
ETHEUR,20251017,134000,3239.20,3239.33,3232.46,3233.57
ETHEUR,20251017,134100,3233.48,3233.48,3225.64,3227.52
ETHEUR,20251017,134200,3227.27,3231.64,3224.41,3231.64
ETHEUR,20251017,134300,3231.79,3234.75,3230.97,3234.75
ETHEUR,20251017,134400,3234.94,3237.58,3234.94,3236.66
ETHEUR,20251017,134500,3236.46,3237.62,3236.00,3236.25
ETHEUR,20251017,134600,3236.45,3239.58,3235.24,3235.24
ETHEUR,20251017,134700,3234.91,3235.59,3228.89,3231.20
ETHEUR,20251017,134800,3231.00,3238.49,3231.00,3238.49
ETHEUR,20251017,134900,3239.03,3247.04,3239.03,3243.28
ETHEUR,20251017,135000,3243.52,3244.98,3242.92,3244.61
ETHEUR,20251017,135100,3244.09,3244.09,3239.74,3240.12
ETHEUR,20251017,135200,3240.13,3240.13,3235.27,3235.42
ETHEUR,20251017,135300,3235.73,3235.73,3231.45,3232.78
ETHEUR,20251017,135400,3232.69,3235.23,3232.27,3234.08
ETHEUR,20251017,135500,3234.62,3235.06,3230.93,3232.27
ETHEUR,20251017,135600,3231.27,3231.27,3226.77,3226.77
ETHEUR,20251017,135700,3226.20,3231.44,3225.31,3231.44
ETHEUR,20251017,135800,3231.39,3231.45,3229.36,3229.36
ETHEUR,20251017,135900,3229.28,3231.99,3228.48,3231.65
ETHEUR,20251017,140000,3231.50,3232.74,3230.56,3232.35
ETHEUR,20251017,140100,3232.56,3232.56,3229.88,3232.49
ETHEUR,20251017,140200,3232.96,3235.19,3228.36,3231.17
ETHEUR,20251017,140300,3231.42,3239.85,3230.08,3239.85
ETHEUR,20251017,140400,3239.98,3242.03,3237.39,3237.67
ETHEUR,20251017,140500,3237.68,3237.68,3234.01,3234.88
ETHEUR,20251017,140600,3235.14,3241.36,3233.98,3241.32
ETHEUR,20251017,140700,3241.50,3243.27,3238.69,3243.21
ETHEUR,20251017,140800,3243.39,3245.75,3242.32,3244.19
ETHEUR,20251017,140900,3243.62,3243.71,3241.44,3241.47
ETHEUR,20251017,141000,3241.46,3244.81,3240.77,3244.81
ETHEUR,20251017,141100,3245.07,3245.07,3239.27,3239.94
ETHEUR,20251017,141200,3239.89,3239.89,3234.88,3235.73
ETHEUR,20251017,141300,3235.72,3235.72,3232.27,3233.86
ETHEUR,20251017,141400,3233.73,3237.73,3232.93,3237.73
ETHEUR,20251017,141500,3238.89,3241.05,3235.21,3241.05
ETHEUR,20251017,141600,3241.17,3241.17,3238.03,3239.34
ETHEUR,20251017,141700,3239.23,3241.60,3238.51,3241.46
ETHEUR,20251017,141800,3241.36,3241.84,3240.19,3241.19
ETHEUR,20251017,141900,3241.48,3249.06,3241.48,3246.46
ETHEUR,20251017,142000,3246.75,3249.41,3246.75,3247.48
ETHEUR,20251017,142100,3247.44,3248.67,3247.33,3248.25
ETHEUR,20251017,142200,3248.26,3251.10,3248.26,3250.71
ETHEUR,20251017,142300,3250.78,3255.52,3250.71,3255.32
ETHEUR,20251017,142400,3255.37,3262.03,3255.37,3257.78
ETHEUR,20251017,142500,3257.67,3259.25,3253.79,3254.05
ETHEUR,20251017,142600,3253.76,3253.76,3249.61,3250.75
ETHEUR,20251017,142700,3251.09,3251.09,3243.00,3243.00
ETHEUR,20251017,142800,3242.64,3243.58,3240.26,3241.35
ETHEUR,20251017,142900,3241.53,3242.18,3241.06,3242.18
ETHEUR,20251017,143000,3242.32,3243.69,3242.32,3243.17
ETHEUR,20251017,143100,3243.38,3246.32,3243.38,3244.70
ETHEUR,20251017,143200,3244.25,3247.45,3242.30,3244.69
ETHEUR,20251017,143300,3243.33,3243.33,3237.01,3239.99
ETHEUR,20251017,143400,3239.91,3241.23,3238.45,3238.45
ETHEUR,20251017,143500,3238.83,3242.20,3238.83,3241.91
ETHEUR,20251017,143600,3242.16,3247.13,3241.77,3246.71
ETHEUR,20251017,143700,3246.69,3249.12,3246.69,3248.70
ETHEUR,20251017,143800,3248.50,3254.25,3248.08,3250.81
ETHEUR,20251017,143900,3251.11,3253.75,3251.11,3251.40
ETHEUR,20251017,144000,3251.22,3251.29,3249.36,3249.55
ETHEUR,20251017,144100,3248.71,3248.71,3247.41,3247.83
ETHEUR,20251017,144200,3247.87,3249.21,3246.11,3248.75
ETHEUR,20251017,144300,3248.78,3249.48,3245.52,3245.52
ETHEUR,20251017,144400,3246.11,3247.77,3244.34,3244.37
ETHEUR,20251017,144500,3244.38,3245.32,3244.38,3245.20
ETHEUR,20251017,144600,3244.93,3245.29,3244.06,3244.27
ETHEUR,20251017,144700,3244.54,3245.34,3241.55,3243.86
ETHEUR,20251017,144800,3243.99,3244.25,3241.93,3243.48
ETHEUR,20251017,144900,3243.40,3243.40,3240.13,3240.69
ETHEUR,20251017,145000,3240.57,3242.04,3240.23,3241.37
ETHEUR,20251017,145100,3241.38,3241.38,3239.59,3239.83
ETHEUR,20251017,145200,3239.93,3239.96,3237.98,3237.98
ETHEUR,20251017,145300,3237.73,3240.61,3235.99,3235.99
ETHEUR,20251017,145400,3234.95,3235.23,3232.12,3234.90
ETHEUR,20251017,145500,3234.88,3239.39,3234.88,3239.36
ETHEUR,20251017,145600,3239.14,3239.14,3236.98,3237.21
ETHEUR,20251017,145700,3237.25,3237.25,3229.72,3230.25
ETHEUR,20251017,145800,3229.80,3231.36,3229.15,3230.93
ETHEUR,20251017,145900,3231.00,3232.08,3230.23,3231.75
ETHEUR,20251017,150000,3231.39,3232.99,3231.39,3232.76
ETHEUR,20251017,150100,3232.55,3237.80,3232.55,3236.06
ETHEUR,20251017,150200,3236.41,3239.33,3236.41,3239.33
ETHEUR,20251017,150300,3239.47,3242.04,3239.08,3239.54
ETHEUR,20251017,150400,3239.71,3240.72,3238.88,3239.77
ETHEUR,20251017,150500,3240.06,3243.00,3240.06,3240.71
ETHEUR,20251017,150600,3240.29,3240.29,3232.76,3232.76
ETHEUR,20251017,150700,3232.83,3233.27,3227.52,3231.61
ETHEUR,20251017,150800,3231.01,3234.04,3231.00,3232.48
ETHEUR,20251017,150900,3232.50,3235.68,3232.50,3235.47
ETHEUR,20251017,151000,3235.56,3239.33,3235.56,3237.91
ETHEUR,20251017,151100,3237.93,3237.93,3233.81,3233.89
ETHEUR,20251017,151200,3233.65,3233.65,3230.84,3232.04
ETHEUR,20251017,151300,3231.93,3233.09,3230.96,3233.02
ETHEUR,20251017,151400,3232.93,3232.93,3224.87,3224.87
ETHEUR,20251017,151500,3224.73,3226.26,3221.40,3221.40
ETHEUR,20251017,151600,3219.58,3223.20,3218.42,3223.20
ETHEUR,20251017,151700,3222.93,3224.32,3219.55,3224.03
ETHEUR,20251017,151800,3223.65,3227.47,3222.56,3227.47
ETHEUR,20251017,151900,3227.41,3230.68,3227.10,3230.59
ETHEUR,20251017,152000,3230.25,3230.25,3224.81,3229.72
ETHEUR,20251017,152100,3229.91,3233.48,3229.91,3233.18
ETHEUR,20251017,152200,3233.75,3235.43,3232.82,3234.47
ETHEUR,20251017,152300,3234.16,3236.48,3234.16,3235.13
ETHEUR,20251017,152400,3235.29,3240.64,3235.29,3239.93
ETHEUR,20251017,152500,3239.82,3242.85,3239.69,3241.89
ETHEUR,20251017,152600,3241.70,3241.70,3235.60,3235.60
ETHEUR,20251017,152700,3235.13,3235.13,3232.38,3235.05
ETHEUR,20251017,152800,3234.21,3234.68,3229.61,3229.61
ETHEUR,20251017,152900,3230.92,3235.84,3230.92,3235.23
ETHEUR,20251017,153000,3234.77,3236.60,3233.36,3233.36
ETHEUR,20251017,153100,3233.68,3237.75,3227.72,3230.97
ETHEUR,20251017,153200,3231.11,3250.58,3231.11,3248.64
ETHEUR,20251017,153300,3248.60,3248.60,3236.94,3236.94
ETHEUR,20251017,153400,3236.71,3239.50,3233.26,3238.44
ETHEUR,20251017,153500,3239.73,3249.10,3239.73,3247.43
ETHEUR,20251017,153600,3247.91,3255.33,3245.67,3254.08
ETHEUR,20251017,153700,3253.28,3256.48,3248.25,3248.25
ETHEUR,20251017,153800,3247.86,3255.21,3242.75,3252.57
ETHEUR,20251017,153900,3252.41,3258.39,3252.41,3253.88
ETHEUR,20251017,154000,3252.70,3252.70,3241.43,3242.77
ETHEUR,20251017,154100,3243.44,3244.71,3236.03,3237.34
ETHEUR,20251017,154200,3237.77,3240.23,3233.64,3235.22
ETHEUR,20251017,154300,3234.94,3240.47,3234.81,3235.83
ETHEUR,20251017,154400,3236.57,3237.34,3216.94,3216.94
ETHEUR,20251017,154500,3216.99,3219.11,3209.19,3213.19
ETHEUR,20251017,154600,3213.83,3214.85,3208.34,3214.85
ETHEUR,20251017,154700,3216.29,3216.63,3211.29,3212.18
ETHEUR,20251017,154800,3211.85,3211.85,3203.81,3209.10
ETHEUR,20251017,154900,3211.67,3228.32,3211.67,3228.27
ETHEUR,20251017,155000,3229.53,3229.53,3220.33,3225.33
ETHEUR,20251017,155100,3224.97,3230.54,3224.90,3229.54
ETHEUR,20251017,155200,3229.99,3239.72,3229.99,3239.72
ETHEUR,20251017,155300,3239.33,3244.04,3239.33,3243.79
ETHEUR,20251017,155400,3245.44,3255.98,3244.14,3255.00
ETHEUR,20251017,155500,3253.87,3257.26,3253.47,3253.47
ETHEUR,20251017,155600,3252.57,3261.95,3252.57,3255.23
ETHEUR,20251017,155700,3255.19,3259.91,3254.69,3259.91
ETHEUR,20251017,155800,3260.58,3260.81,3251.01,3253.43
ETHEUR,20251017,155900,3252.87,3253.00,3246.98,3247.53
ETHEUR,20251017,160000,3247.86,3248.35,3244.88,3245.68
ETHEUR,20251017,160100,3245.95,3245.95,3238.82,3238.82
ETHEUR,20251017,160200,3238.42,3241.66,3237.81,3241.17
ETHEUR,20251017,160300,3241.50,3253.86,3240.60,3252.99
ETHEUR,20251017,160400,3252.07,3252.07,3243.23,3243.83
ETHEUR,20251017,160500,3243.59,3244.52,3233.54,3233.67
ETHEUR,20251017,160600,3233.52,3240.75,3231.63,3236.50
ETHEUR,20251017,160700,3237.67,3241.67,3237.39,3239.49
ETHEUR,20251017,160800,3240.31,3240.60,3230.28,3231.46
ETHEUR,20251017,160900,3231.27,3233.37,3229.87,3233.37
ETHEUR,20251017,161000,3234.07,3234.07,3221.19,3221.19
ETHEUR,20251017,161100,3221.46,3227.12,3221.46,3226.57
ETHEUR,20251017,161200,3226.34,3232.89,3225.04,3232.89
ETHEUR,20251017,161300,3234.89,3235.37,3230.81,3233.20
ETHEUR,20251017,161400,3233.50,3243.68,3233.08,3243.44
ETHEUR,20251017,161500,3243.46,3245.13,3242.79,3243.16
ETHEUR,20251017,161600,3244.02,3249.02,3244.02,3246.52
ETHEUR,20251017,161700,3248.29,3248.41,3242.09,3242.30
ETHEUR,20251017,161800,3243.09,3243.09,3233.00,3233.65
ETHEUR,20251017,161900,3233.40,3233.40,3229.56,3229.56
ETHEUR,20251017,162000,3229.35,3233.21,3229.35,3231.87
ETHEUR,20251017,162100,3231.35,3235.28,3226.66,3235.28
ETHEUR,20251017,162200,3234.78,3234.83,3221.65,3222.40
ETHEUR,20251017,162300,3222.48,3226.96,3222.48,3225.08
ETHEUR,20251017,162400,3223.83,3227.06,3221.27,3221.82
ETHEUR,20251017,162500,3221.94,3228.55,3221.94,3227.48
ETHEUR,20251017,162600,3227.33,3227.77,3220.99,3222.14
ETHEUR,20251017,162700,3222.32,3224.74,3220.49,3222.15
ETHEUR,20251017,162800,3222.07,3225.54,3221.65,3225.54
ETHEUR,20251017,162900,3225.19,3225.19,3218.09,3220.47
ETHEUR,20251017,163000,3220.77,3222.56,3217.28,3218.42
ETHEUR,20251017,163100,3218.95,3219.16,3213.10,3213.10
ETHEUR,20251017,163200,3212.75,3214.06,3207.49,3207.71
ETHEUR,20251017,163300,3207.32,3208.52,3196.36,3196.36
ETHEUR,20251017,163400,3197.95,3201.29,3197.95,3201.29
ETHEUR,20251017,163500,3201.32,3202.41,3196.88,3196.88
ETHEUR,20251017,163600,3196.97,3196.97,3190.35,3194.51
ETHEUR,20251017,163700,3195.21,3198.47,3192.51,3193.87
ETHEUR,20251017,163800,3193.70,3199.81,3191.44,3199.58
ETHEUR,20251017,163900,3199.46,3199.46,3194.36,3197.52
ETHEUR,20251017,164000,3196.86,3198.82,3190.99,3191.17
ETHEUR,20251017,164100,3191.31,3192.74,3186.41,3187.45
ETHEUR,20251017,164200,3186.84,3191.17,3182.97,3191.17
ETHEUR,20251017,164300,3191.81,3206.01,3191.81,3204.01
ETHEUR,20251017,164400,3204.11,3225.25,3204.11,3218.08
ETHEUR,20251017,164500,3217.00,3217.15,3211.13,3211.16
ETHEUR,20251017,164600,3211.00,3221.09,3211.00,3215.86
ETHEUR,20251017,164700,3214.84,3222.98,3214.84,3219.73
ETHEUR,20251017,164800,3219.61,3221.33,3215.62,3219.92
ETHEUR,20251017,164900,3219.84,3228.31,3219.84,3225.68
ETHEUR,20251017,165000,3225.63,3238.21,3225.63,3235.75
ETHEUR,20251017,165100,3235.55,3239.06,3235.55,3236.82
ETHEUR,20251017,165200,3235.83,3236.44,3230.44,3230.44
ETHEUR,20251017,165300,3229.63,3229.92,3224.93,3225.32
ETHEUR,20251017,165400,3225.63,3229.00,3224.04,3228.08
ETHEUR,20251017,165500,3228.06,3228.06,3220.46,3220.46
ETHEUR,20251017,165600,3220.05,3220.79,3216.85,3216.99
ETHEUR,20251017,165700,3217.75,3217.77,3210.52,3210.52
ETHEUR,20251017,165800,3211.02,3214.09,3211.02,3213.80
ETHEUR,20251017,165900,3214.12,3214.23,3209.58,3212.33
ETHEUR,20251017,170000,3212.14,3212.90,3211.73,3212.90
ETHEUR,20251017,170100,3213.24,3214.53,3210.74,3213.53
ETHEUR,20251017,170200,3214.30,3222.67,3214.29,3216.31
ETHEUR,20251017,170300,3215.25,3221.32,3214.39,3221.32
ETHEUR,20251017,170400,3222.03,3228.00,3222.02,3222.88
ETHEUR,20251017,170500,3222.41,3230.77,3222.40,3228.26
ETHEUR,20251017,170600,3228.42,3229.71,3225.60,3229.44
ETHEUR,20251017,170700,3228.22,3233.09,3225.56,3231.43
ETHEUR,20251017,170800,3231.08,3234.09,3230.56,3230.56
ETHEUR,20251017,170900,3230.74,3231.93,3229.23,3230.41
ETHEUR,20251017,171000,3231.36,3232.36,3223.77,3224.08
ETHEUR,20251017,171100,3223.41,3233.15,3222.57,3228.68
ETHEUR,20251017,171200,3228.36,3228.36,3221.63,3222.90
ETHEUR,20251017,171300,3223.03,3223.49,3218.44,3222.24
ETHEUR,20251017,171400,3222.51,3222.51,3217.56,3218.65
ETHEUR,20251017,171500,3219.25,3221.01,3213.08,3213.30
ETHEUR,20251017,171600,3212.75,3214.90,3210.67,3210.73
ETHEUR,20251017,171700,3211.60,3220.96,3211.60,3220.75
ETHEUR,20251017,171800,3221.18,3229.34,3221.18,3226.57
ETHEUR,20251017,171900,3227.75,3231.37,3227.75,3230.34
ETHEUR,20251017,172000,3230.43,3230.43,3219.19,3219.98
ETHEUR,20251017,172100,3220.06,3222.73,3218.73,3219.19
ETHEUR,20251017,172200,3219.27,3220.95,3218.43,3219.32
ETHEUR,20251017,172300,3220.10,3224.57,3219.54,3223.11
ETHEUR,20251017,172400,3222.42,3223.37,3222.14,3223.23
ETHEUR,20251017,172500,3223.34,3227.74,3223.34,3225.02
ETHEUR,20251017,172600,3224.69,3224.69,3219.68,3223.33
ETHEUR,20251017,172700,3223.34,3236.73,3223.25,3235.99
ETHEUR,20251017,172800,3235.68,3239.92,3234.86,3234.86
ETHEUR,20251017,172900,3233.80,3233.80,3227.75,3229.18
ETHEUR,20251017,173000,3229.22,3232.30,3228.25,3232.30
ETHEUR,20251017,173100,3232.15,3236.60,3232.15,3236.26
ETHEUR,20251017,173200,3235.90,3235.90,3231.00,3231.06
ETHEUR,20251017,173300,3230.90,3230.90,3225.35,3229.34
ETHEUR,20251017,173400,3227.50,3227.50,3221.98,3221.98
ETHEUR,20251017,173500,3221.99,3223.00,3219.83,3220.86
ETHEUR,20251017,173600,3220.83,3223.22,3215.06,3215.06
ETHEUR,20251017,173700,3213.78,3214.25,3210.21,3211.42
ETHEUR,20251017,173800,3211.99,3214.37,3211.99,3213.16
ETHEUR,20251017,173900,3213.92,3214.83,3210.97,3214.83
ETHEUR,20251017,174000,3216.09,3226.81,3216.09,3225.94
ETHEUR,20251017,174100,3226.64,3239.10,3226.64,3237.37
ETHEUR,20251017,174200,3236.55,3241.06,3236.55,3236.92
ETHEUR,20251017,174300,3235.89,3239.75,3235.06,3235.06
ETHEUR,20251017,174400,3234.78,3235.19,3230.38,3230.46
ETHEUR,20251017,174500,3230.56,3233.08,3230.44,3230.56
ETHEUR,20251017,174600,3230.85,3234.42,3230.85,3234.42
ETHEUR,20251017,174700,3233.59,3240.47,3233.15,3235.73
ETHEUR,20251017,174800,3235.37,3235.37,3230.45,3230.68
ETHEUR,20251017,174900,3230.65,3243.88,3230.42,3242.56
ETHEUR,20251017,175000,3242.35,3244.30,3241.74,3243.85
ETHEUR,20251017,175100,3243.53,3245.15,3238.16,3238.16
ETHEUR,20251017,175200,3238.06,3246.69,3235.79,3244.16
ETHEUR,20251017,175300,3243.50,3244.93,3240.31,3244.63
ETHEUR,20251017,175400,3244.25,3250.96,3244.25,3249.96
ETHEUR,20251017,175500,3248.96,3248.96,3242.36,3242.36
ETHEUR,20251017,175600,3242.06,3244.28,3240.69,3243.50
ETHEUR,20251017,175700,3243.47,3249.13,3240.69,3249.13
ETHEUR,20251017,175800,3249.01,3250.03,3247.00,3248.14
ETHEUR,20251017,175900,3247.88,3249.71,3247.88,3248.48
ETHEUR,20251017,180000,3249.12,3255.06,3249.12,3252.33
ETHEUR,20251017,180100,3252.57,3266.20,3251.00,3265.94
ETHEUR,20251017,180200,3265.20,3266.15,3263.04,3266.11
ETHEUR,20251017,180300,3265.39,3268.59,3264.81,3266.87
ETHEUR,20251017,180400,3266.64,3288.32,3266.64,3288.32
ETHEUR,20251017,180500,3288.64,3290.85,3282.77,3285.21
ETHEUR,20251017,180600,3284.79,3284.79,3276.21,3276.46
ETHEUR,20251017,180700,3276.37,3285.39,3275.77,3284.30
ETHEUR,20251017,180800,3283.29,3284.74,3278.85,3278.85
ETHEUR,20251017,180900,3279.88,3284.92,3277.98,3282.57
ETHEUR,20251017,181000,3282.81,3282.81,3277.83,3282.28
ETHEUR,20251017,181100,3281.35,3281.35,3275.86,3277.70
ETHEUR,20251017,181200,3278.04,3282.14,3273.58,3279.73
ETHEUR,20251017,181300,3279.06,3280.58,3276.25,3279.73
ETHEUR,20251017,181400,3279.46,3279.46,3272.21,3272.33
ETHEUR,20251017,181500,3272.00,3272.62,3271.16,3271.75
ETHEUR,20251017,181600,3271.93,3278.35,3271.79,3278.10
ETHEUR,20251017,181700,3277.78,3282.15,3277.78,3282.15
ETHEUR,20251017,181800,3281.94,3283.27,3279.25,3282.75
ETHEUR,20251017,181900,3282.30,3286.23,3272.62,3272.65
ETHEUR,20251017,182000,3273.32,3276.98,3271.30,3276.98
ETHEUR,20251017,182100,3276.92,3279.92,3276.92,3279.04
ETHEUR,20251017,182200,3279.06,3279.28,3276.31,3276.88
ETHEUR,20251017,182300,3276.96,3281.71,3276.90,3277.12
ETHEUR,20251017,182400,3277.79,3285.93,3277.79,3285.93
ETHEUR,20251017,182500,3285.92,3286.91,3283.35,3283.35
ETHEUR,20251017,182600,3283.04,3283.04,3271.03,3272.02
ETHEUR,20251017,182700,3272.73,3273.17,3258.63,3258.63
ETHEUR,20251017,182800,3258.99,3267.15,3258.99,3267.15
ETHEUR,20251017,182900,3267.10,3267.10,3261.60,3263.03
ETHEUR,20251017,183000,3262.90,3264.19,3262.25,3264.19
ETHEUR,20251017,183100,3264.23,3269.65,3264.22,3268.94
ETHEUR,20251017,183200,3269.25,3269.48,3264.27,3264.27
ETHEUR,20251017,183300,3263.92,3264.37,3257.09,3257.09
ETHEUR,20251017,183400,3257.59,3257.59,3254.31,3255.55
ETHEUR,20251017,183500,3256.78,3257.08,3248.04,3248.04
ETHEUR,20251017,183600,3247.69,3250.73,3244.32,3244.68
ETHEUR,20251017,183700,3244.64,3251.69,3244.64,3251.69
ETHEUR,20251017,183800,3252.61,3257.82,3252.61,3256.35
ETHEUR,20251017,183900,3256.41,3256.81,3255.63,3255.89
ETHEUR,20251017,184000,3255.77,3258.94,3255.68,3256.24
ETHEUR,20251017,184100,3255.32,3257.61,3255.27,3256.39
ETHEUR,20251017,184200,3256.01,3256.44,3252.23,3252.26
ETHEUR,20251017,184300,3252.27,3255.25,3252.10,3252.10
ETHEUR,20251017,184400,3252.06,3252.93,3251.84,3252.19
ETHEUR,20251017,184500,3251.84,3252.08,3249.65,3252.08
ETHEUR,20251017,184600,3252.10,3252.10,3247.11,3247.33
ETHEUR,20251017,184700,3247.31,3250.52,3247.31,3250.52
ETHEUR,20251017,184800,3250.95,3254.27,3250.95,3251.42
ETHEUR,20251017,184900,3251.56,3260.42,3251.56,3260.42
ETHEUR,20251017,185000,3260.77,3262.77,3258.49,3258.49
ETHEUR,20251017,185100,3257.96,3260.17,3255.92,3255.92
ETHEUR,20251017,185200,3255.09,3255.09,3247.06,3247.06
ETHEUR,20251017,185300,3246.83,3246.83,3241.48,3243.12
ETHEUR,20251017,185400,3243.68,3246.79,3243.68,3246.22
ETHEUR,20251017,185500,3246.29,3246.33,3241.38,3241.59
ETHEUR,20251017,185600,3241.81,3241.91,3237.71,3237.71
ETHEUR,20251017,185700,3237.67,3238.31,3236.39,3237.92
ETHEUR,20251017,185800,3238.29,3241.71,3237.80,3241.62
ETHEUR,20251017,185900,3242.15,3245.38,3242.15,3245.38
ETHEUR,20251017,190000,3245.47,3245.47,3242.83,3245.18
ETHEUR,20251017,190100,3245.05,3246.23,3244.54,3245.63
ETHEUR,20251017,190200,3245.70,3246.32,3240.94,3240.94
ETHEUR,20251017,190300,3241.37,3246.18,3240.60,3246.02
ETHEUR,20251017,190400,3245.93,3248.58,3243.45,3246.88
ETHEUR,20251017,190500,3246.42,3248.22,3246.17,3248.17
ETHEUR,20251017,190600,3248.20,3251.50,3248.15,3250.58
ETHEUR,20251017,190700,3251.00,3258.17,3250.70,3258.17
ETHEUR,20251017,190800,3258.98,3259.00,3254.40,3254.40
ETHEUR,20251017,190900,3253.92,3254.58,3252.87,3254.01
ETHEUR,20251017,191000,3253.50,3253.71,3249.40,3250.17
ETHEUR,20251017,191100,3250.64,3252.23,3250.60,3251.47
ETHEUR,20251017,191200,3250.97,3250.97,3244.37,3245.21
ETHEUR,20251017,191300,3245.33,3249.69,3245.33,3249.46
ETHEUR,20251017,191400,3249.53,3256.74,3249.53,3253.58
ETHEUR,20251017,191500,3253.60,3255.23,3251.96,3254.16
ETHEUR,20251017,191600,3254.24,3256.71,3252.68,3252.68
ETHEUR,20251017,191700,3252.54,3253.74,3249.60,3250.19
ETHEUR,20251017,191800,3251.18,3251.52,3247.45,3249.74
ETHEUR,20251017,191900,3249.78,3249.78,3246.56,3246.88
ETHEUR,20251017,192000,3246.58,3246.58,3243.29,3243.29
ETHEUR,20251017,192100,3242.73,3245.39,3241.20,3245.39
ETHEUR,20251017,192200,3245.52,3245.52,3238.99,3238.99
ETHEUR,20251017,192300,3238.43,3248.23,3237.58,3248.23
ETHEUR,20251017,192400,3248.34,3254.94,3248.09,3254.81
ETHEUR,20251017,192500,3254.32,3254.32,3250.14,3250.14
ETHEUR,20251017,192600,3250.73,3251.35,3248.01,3248.05
ETHEUR,20251017,192700,3248.04,3250.19,3248.04,3249.88
ETHEUR,20251017,192800,3249.81,3250.06,3248.29,3250.06
ETHEUR,20251017,192900,3249.85,3249.85,3247.48,3248.02
ETHEUR,20251017,193000,3247.65,3247.96,3246.92,3247.96
ETHEUR,20251017,193100,3247.89,3248.48,3246.42,3247.15
ETHEUR,20251017,193200,3247.73,3248.96,3247.39,3248.96
ETHEUR,20251017,193300,3249.27,3249.91,3243.94,3248.11
ETHEUR,20251017,193400,3250.24,3255.29,3250.14,3255.00
ETHEUR,20251017,193500,3254.81,3258.51,3254.50,3258.51
ETHEUR,20251017,193600,3258.28,3261.05,3257.71,3258.04
ETHEUR,20251017,193700,3257.94,3258.89,3257.29,3257.79
ETHEUR,20251017,193800,3257.77,3265.87,3257.77,3263.03
ETHEUR,20251017,193900,3263.13,3264.10,3260.73,3262.36
ETHEUR,20251017,194000,3262.45,3263.21,3262.15,3262.80
ETHEUR,20251017,194100,3262.52,3265.92,3262.21,3264.44
ETHEUR,20251017,194200,3264.36,3264.36,3257.99,3259.64
ETHEUR,20251017,194300,3259.76,3261.32,3257.03,3257.03
ETHEUR,20251017,194400,3256.60,3256.60,3254.10,3255.70
ETHEUR,20251017,194500,3255.35,3258.80,3254.78,3257.54
ETHEUR,20251017,194600,3257.44,3257.84,3251.02,3251.04
ETHEUR,20251017,194700,3251.50,3252.59,3249.96,3249.96
ETHEUR,20251017,194800,3250.35,3250.72,3245.12,3245.50
ETHEUR,20251017,194900,3246.25,3253.13,3246.25,3253.13
ETHEUR,20251017,195000,3253.25,3257.25,3253.25,3255.75
ETHEUR,20251017,195100,3256.17,3267.04,3256.17,3267.04
ETHEUR,20251017,195200,3267.27,3267.27,3262.33,3264.22
ETHEUR,20251017,195300,3264.05,3266.58,3262.62,3262.62
ETHEUR,20251017,195400,3262.71,3272.66,3262.71,3272.62
ETHEUR,20251017,195500,3272.61,3276.38,3272.11,3272.17
ETHEUR,20251017,195600,3272.04,3272.92,3270.85,3272.05
ETHEUR,20251017,195700,3271.46,3272.13,3270.56,3271.22
ETHEUR,20251017,195800,3271.16,3271.16,3268.50,3269.18
ETHEUR,20251017,195900,3269.55,3270.40,3268.51,3269.86
ETHEUR,20251017,200000,3269.81,3272.78,3269.81,3272.31
ETHEUR,20251017,200100,3272.20,3274.37,3271.85,3274.25
ETHEUR,20251017,200200,3274.08,3278.65,3273.12,3275.88
ETHEUR,20251017,200300,3276.33,3278.19,3274.03,3274.03
ETHEUR,20251017,200400,3274.15,3275.94,3272.64,3272.64
ETHEUR,20251017,200500,3272.41,3274.56,3272.41,3274.01
ETHEUR,20251017,200600,3273.75,3275.08,3272.58,3275.08
ETHEUR,20251017,200700,3275.22,3276.77,3274.23,3276.03
ETHEUR,20251017,200800,3276.13,3279.18,3274.38,3274.38
ETHEUR,20251017,200900,3273.93,3276.32,3273.93,3276.32
ETHEUR,20251017,201000,3276.16,3276.16,3272.72,3273.63
ETHEUR,20251017,201100,3273.62,3280.27,3273.62,3278.23
ETHEUR,20251017,201200,3278.12,3278.80,3276.81,3278.79
ETHEUR,20251017,201300,3278.66,3279.98,3276.63,3276.63
ETHEUR,20251017,201400,3276.00,3276.00,3269.46,3269.54
ETHEUR,20251017,201500,3269.23,3271.24,3268.67,3268.87
ETHEUR,20251017,201600,3268.78,3270.85,3268.54,3268.54
ETHEUR,20251017,201700,3267.79,3271.92,3266.61,3271.92
ETHEUR,20251017,201800,3272.06,3272.52,3270.25,3270.85
ETHEUR,20251017,201900,3270.96,3271.43,3268.37,3269.47
ETHEUR,20251017,202000,3270.43,3275.38,3269.99,3274.51
ETHEUR,20251017,202100,3274.60,3277.67,3274.60,3277.67
ETHEUR,20251017,202200,3278.48,3279.82,3277.23,3277.50
ETHEUR,20251017,202300,3277.43,3283.68,3277.43,3283.65
ETHEUR,20251017,202400,3283.72,3285.29,3283.60,3284.65
ETHEUR,20251017,202500,3284.56,3287.18,3283.81,3283.81
ETHEUR,20251017,202600,3283.83,3284.56,3282.68,3283.58
ETHEUR,20251017,202700,3283.71,3288.01,3283.71,3286.73
ETHEUR,20251017,202800,3286.60,3288.33,3286.60,3287.52
ETHEUR,20251017,202900,3287.56,3288.69,3286.35,3288.36
ETHEUR,20251017,203000,3288.19,3288.19,3284.81,3285.02
ETHEUR,20251017,203100,3285.01,3291.54,3285.01,3288.97
ETHEUR,20251017,203200,3288.58,3291.09,3286.44,3291.09
ETHEUR,20251017,203300,3290.94,3292.00,3289.89,3289.89
ETHEUR,20251017,203400,3289.92,3290.30,3284.65,3285.19
ETHEUR,20251017,203500,3285.48,3285.68,3281.68,3285.68
ETHEUR,20251017,203600,3286.43,3293.09,3286.43,3293.09
ETHEUR,20251017,203700,3292.94,3294.33,3290.90,3293.50
ETHEUR,20251017,203800,3293.31,3296.22,3292.99,3294.11
ETHEUR,20251017,203900,3293.47,3294.63,3292.04,3294.63
ETHEUR,20251017,204000,3294.76,3294.76,3290.91,3290.91
ETHEUR,20251017,204100,3290.73,3292.82,3290.01,3292.11
ETHEUR,20251017,204200,3291.94,3293.56,3291.66,3291.80
ETHEUR,20251017,204300,3291.11,3292.77,3290.90,3292.77
ETHEUR,20251017,204400,3292.69,3292.69,3290.02,3290.15
ETHEUR,20251017,204500,3290.59,3291.20,3289.43,3289.50
ETHEUR,20251017,204600,3288.52,3289.69,3287.79,3289.69
ETHEUR,20251017,204700,3289.94,3291.94,3289.94,3290.17
ETHEUR,20251017,204800,3289.92,3289.92,3283.21,3283.52
ETHEUR,20251017,204900,3283.96,3284.44,3280.14,3283.57
ETHEUR,20251017,205000,3282.96,3282.96,3281.40,3282.79
ETHEUR,20251017,205100,3282.96,3283.20,3282.31,3282.38
ETHEUR,20251017,205200,3282.32,3282.32,3280.06,3280.98
ETHEUR,20251017,205300,3280.54,3280.54,3278.41,3280.25
ETHEUR,20251017,205400,3280.15,3280.70,3279.00,3280.70
ETHEUR,20251017,205500,3280.64,3280.83,3280.10,3280.77
ETHEUR,20251017,205600,3280.97,3284.12,3280.97,3283.04
ETHEUR,20251017,205700,3282.27,3282.27,3280.64,3280.89
ETHEUR,20251017,205800,3281.20,3281.68,3281.00,3281.40
ETHEUR,20251017,205900,3281.28,3283.40,3281.28,3283.32
ETHEUR,20251017,210000,3283.55,3286.56,3283.55,3286.48
ETHEUR,20251017,210100,3286.43,3288.02,3285.48,3285.48
ETHEUR,20251017,210200,3284.94,3286.02,3284.17,3286.02
ETHEUR,20251017,210300,3285.77,3288.06,3284.89,3288.06
ETHEUR,20251017,210400,3288.50,3292.96,3283.94,3283.94
ETHEUR,20251017,210500,3283.46,3288.30,3283.35,3288.23
ETHEUR,20251017,210600,3287.94,3288.60,3287.42,3287.93
ETHEUR,20251017,210700,3288.54,3288.54,3283.01,3283.01
ETHEUR,20251017,210800,3283.05,3287.37,3283.05,3285.77
ETHEUR,20251017,210900,3285.64,3285.64,3283.89,3284.94
ETHEUR,20251017,211000,3285.40,3291.66,3284.81,3291.66
ETHEUR,20251017,211100,3291.74,3293.92,3291.73,3293.21
ETHEUR,20251017,211200,3293.34,3294.88,3293.34,3294.88
ETHEUR,20251017,211300,3294.60,3294.60,3291.86,3291.90
ETHEUR,20251017,211400,3292.04,3292.84,3292.00,3292.70
ETHEUR,20251017,211500,3292.71,3293.81,3292.71,3292.91
ETHEUR,20251017,211600,3293.23,3295.39,3293.23,3295.39
ETHEUR,20251017,211700,3295.48,3297.33,3293.46,3297.33
ETHEUR,20251017,211800,3297.65,3297.65,3289.38,3289.52
ETHEUR,20251017,211900,3290.48,3292.49,3290.48,3290.89
ETHEUR,20251017,212000,3290.09,3293.48,3289.61,3293.15
ETHEUR,20251017,212100,3292.54,3294.90,3292.36,3294.90
ETHEUR,20251017,212200,3294.91,3294.91,3290.79,3291.29
ETHEUR,20251017,212300,3291.23,3291.23,3288.12,3288.76
ETHEUR,20251017,212400,3289.60,3290.79,3288.60,3288.60
ETHEUR,20251017,212500,3288.22,3290.28,3286.47,3286.47
ETHEUR,20251017,212600,3286.58,3287.39,3280.33,3281.02
ETHEUR,20251017,212700,3281.67,3284.17,3281.67,3282.92
ETHEUR,20251017,212800,3282.61,3282.69,3281.94,3282.64
ETHEUR,20251017,212900,3282.66,3283.77,3282.58,3283.77
ETHEUR,20251017,213000,3284.18,3284.54,3284.18,3284.22
ETHEUR,20251017,213100,3284.11,3284.11,3279.35,3279.86
ETHEUR,20251017,213200,3280.04,3280.59,3279.24,3279.71
ETHEUR,20251017,213300,3279.80,3279.85,3277.73,3277.73
ETHEUR,20251017,213400,3277.55,3277.55,3271.36,3277.08
ETHEUR,20251017,213500,3276.29,3276.29,3271.98,3274.21
ETHEUR,20251017,213600,3274.60,3276.00,3273.54,3273.92
ETHEUR,20251017,213700,3274.26,3274.26,3269.60,3270.63
ETHEUR,20251017,213800,3270.68,3271.90,3270.62,3271.04
ETHEUR,20251017,213900,3271.14,3273.06,3270.96,3272.29
ETHEUR,20251017,214000,3272.27,3272.75,3271.94,3272.75
ETHEUR,20251017,214100,3272.88,3274.83,3271.58,3271.62
ETHEUR,20251017,214200,3272.04,3277.50,3272.04,3276.88
ETHEUR,20251017,214300,3277.02,3278.50,3276.89,3278.27
ETHEUR,20251017,214400,3278.21,3279.21,3277.17,3277.17
ETHEUR,20251017,214500,3276.85,3276.85,3274.38,3274.38
ETHEUR,20251017,214600,3274.48,3276.78,3274.09,3274.09
ETHEUR,20251017,214700,3274.04,3277.21,3274.04,3275.45
ETHEUR,20251017,214800,3274.19,3275.63,3272.48,3275.63
ETHEUR,20251017,214900,3275.65,3279.47,3275.65,3279.31
ETHEUR,20251017,215000,3279.48,3282.47,3279.48,3282.29
ETHEUR,20251017,215100,3281.96,3281.96,3277.18,3277.27
ETHEUR,20251017,215200,3277.35,3278.88,3277.29,3278.88
ETHEUR,20251017,215300,3278.84,3278.84,3276.69,3276.77
ETHEUR,20251017,215400,3276.85,3282.97,3276.85,3281.94
ETHEUR,20251017,215500,3281.09,3284.23,3281.09,3282.81
ETHEUR,20251017,215600,3282.72,3282.72,3280.64,3282.27
ETHEUR,20251017,215700,3282.44,3282.48,3279.12,3279.25
ETHEUR,20251017,215800,3279.21,3281.63,3279.16,3280.95
ETHEUR,20251017,215900,3280.86,3282.33,3280.56,3282.33
ETHEUR,20251017,220000,3282.46,3282.49,3278.33,3279.24
ETHEUR,20251017,220100,3278.68,3279.47,3277.67,3279.15
ETHEUR,20251017,220200,3279.04,3280.02,3277.01,3277.27
ETHEUR,20251017,220300,3277.46,3278.14,3273.26,3273.26
ETHEUR,20251017,220400,3272.48,3275.32,3271.90,3275.04
ETHEUR,20251017,220500,3275.19,3275.37,3272.15,3273.02
ETHEUR,20251017,220600,3273.35,3276.57,3273.35,3276.38
ETHEUR,20251017,220700,3276.23,3277.46,3274.73,3277.45
ETHEUR,20251017,220800,3277.46,3278.13,3276.31,3276.31
ETHEUR,20251017,220900,3276.45,3276.70,3274.58,3274.58
ETHEUR,20251017,221000,3274.53,3279.02,3274.53,3278.96
ETHEUR,20251017,221100,3278.94,3279.17,3277.87,3277.87
ETHEUR,20251017,221200,3277.80,3285.42,3277.80,3285.42
ETHEUR,20251017,221300,3285.18,3287.92,3285.18,3287.41
ETHEUR,20251017,221400,3287.35,3292.46,3287.05,3290.19
ETHEUR,20251017,221500,3290.10,3290.12,3288.89,3290.12
ETHEUR,20251017,221600,3290.54,3293.05,3290.54,3292.45
ETHEUR,20251017,221700,3291.75,3293.83,3290.04,3293.83
ETHEUR,20251017,221800,3293.98,3294.14,3292.85,3293.30
ETHEUR,20251017,221900,3293.29,3295.25,3293.07,3295.25
ETHEUR,20251017,222000,3295.43,3298.16,3295.43,3297.30
ETHEUR,20251017,222100,3297.38,3305.86,3297.38,3305.38
ETHEUR,20251017,222200,3305.21,3305.21,3300.99,3300.99
ETHEUR,20251017,222300,3300.74,3301.51,3299.22,3301.51
ETHEUR,20251017,222400,3301.80,3303.35,3301.21,3303.25
ETHEUR,20251017,222500,3303.73,3306.23,3303.73,3306.23
ETHEUR,20251017,222600,3306.28,3307.39,3306.04,3307.31
ETHEUR,20251017,222700,3307.35,3308.06,3306.52,3307.02
ETHEUR,20251017,222800,3306.90,3308.04,3305.63,3305.63
ETHEUR,20251017,222900,3305.38,3307.45,3305.12,3307.45
ETHEUR,20251017,223000,3308.00,3309.44,3306.71,3306.71
ETHEUR,20251017,223100,3306.81,3308.50,3306.81,3308.50
ETHEUR,20251017,223200,3308.55,3308.55,3304.33,3304.33
ETHEUR,20251017,223300,3304.08,3304.93,3303.34,3303.35
ETHEUR,20251017,223400,3303.07,3303.10,3301.51,3301.61
ETHEUR,20251017,223500,3302.48,3302.48,3300.19,3300.36
ETHEUR,20251017,223600,3300.49,3302.02,3300.21,3302.02
ETHEUR,20251017,223700,3302.08,3302.08,3299.73,3300.32
ETHEUR,20251017,223800,3300.40,3301.09,3300.39,3301.04
ETHEUR,20251017,223900,3301.31,3304.66,3301.31,3304.46
ETHEUR,20251017,224000,3304.34,3305.75,3303.25,3303.25
ETHEUR,20251017,224100,3303.26,3306.10,3302.78,3304.16
ETHEUR,20251017,224200,3304.18,3304.18,3302.52,3303.02
ETHEUR,20251017,224300,3302.77,3303.21,3301.63,3301.63
ETHEUR,20251017,224400,3301.59,3301.59,3296.92,3298.10
ETHEUR,20251017,224500,3298.12,3301.97,3298.12,3301.97
ETHEUR,20251017,224600,3302.10,3303.73,3302.10,3302.42
ETHEUR,20251017,224700,3302.44,3305.65,3302.44,3305.65
ETHEUR,20251017,224800,3305.64,3307.36,3305.64,3307.36
ETHEUR,20251017,224900,3307.63,3308.86,3307.39,3308.86
ETHEUR,20251017,225000,3309.17,3310.96,3309.17,3310.61
ETHEUR,20251017,225100,3310.50,3310.50,3309.00,3310.19
ETHEUR,20251017,225200,3309.57,3309.57,3306.20,3307.80
ETHEUR,20251017,225300,3308.41,3312.52,3308.39,3311.51
ETHEUR,20251017,225400,3311.54,3312.27,3311.42,3312.22
ETHEUR,20251017,225500,3312.26,3313.75,3309.54,3309.63
ETHEUR,20251017,225600,3309.82,3309.82,3307.44,3307.48
ETHEUR,20251017,225700,3307.69,3307.69,3306.86,3307.06
ETHEUR,20251017,225800,3307.04,3307.30,3306.52,3307.27
ETHEUR,20251017,225900,3307.71,3308.42,3307.13,3308.06
ETHEUR,20251017,230000,3307.87,3308.00,3306.48,3307.38
ETHEUR,20251017,230100,3308.38,3309.42,3308.05,3309.14
ETHEUR,20251017,230200,3309.54,3310.27,3308.89,3308.89
ETHEUR,20251017,230300,3307.78,3308.87,3305.83,3305.83
ETHEUR,20251017,230400,3305.96,3307.47,3305.66,3307.47
ETHEUR,20251017,230500,3307.71,3308.29,3307.67,3307.86
ETHEUR,20251017,230600,3308.21,3318.60,3307.79,3318.60
ETHEUR,20251017,230700,3320.36,3328.92,3320.36,3326.80
ETHEUR,20251017,230800,3326.96,3328.06,3321.55,3321.55
ETHEUR,20251017,230900,3321.35,3323.29,3320.55,3322.32
ETHEUR,20251017,231000,3322.54,3323.55,3322.54,3323.02
ETHEUR,20251017,231100,3321.84,3326.48,3321.67,3326.19
ETHEUR,20251017,231200,3325.82,3325.82,3322.95,3323.56
ETHEUR,20251017,231300,3323.35,3327.42,3323.35,3326.98
ETHEUR,20251017,231400,3326.88,3326.88,3321.12,3321.12
ETHEUR,20251017,231500,3320.42,3321.94,3319.15,3321.94
ETHEUR,20251017,231600,3321.90,3324.94,3321.38,3321.42
ETHEUR,20251017,231700,3321.44,3329.80,3321.44,3324.59
ETHEUR,20251017,231800,3324.38,3324.67,3319.04,3319.68
ETHEUR,20251017,231900,3320.00,3325.94,3320.00,3325.94
ETHEUR,20251017,232000,3325.82,3327.00,3324.49,3324.49
ETHEUR,20251017,232100,3324.76,3326.28,3324.55,3324.97
ETHEUR,20251017,232200,3324.80,3324.80,3323.81,3323.81
ETHEUR,20251017,232300,3323.43,3323.71,3322.41,3322.96
ETHEUR,20251017,232400,3323.98,3325.95,3323.98,3325.95
ETHEUR,20251017,232500,3325.90,3326.46,3325.01,3325.01
ETHEUR,20251017,232600,3324.98,3325.95,3323.71,3323.71
ETHEUR,20251017,232700,3323.28,3325.35,3323.28,3325.33
ETHEUR,20251017,232800,3325.06,3325.06,3323.46,3323.46
ETHEUR,20251017,232900,3323.16,3324.69,3323.16,3324.50
ETHEUR,20251017,233000,3324.29,3325.38,3324.27,3325.38
ETHEUR,20251017,233100,3325.29,3325.29,3324.39,3325.24
ETHEUR,20251017,233200,3325.36,3325.36,3323.03,3323.03
ETHEUR,20251017,233300,3322.91,3322.91,3320.97,3320.97
ETHEUR,20251017,233400,3320.62,3320.67,3319.98,3320.14
ETHEUR,20251017,233500,3320.22,3320.22,3318.25,3318.53
ETHEUR,20251017,233600,3318.42,3318.42,3315.47,3315.64
ETHEUR,20251017,233700,3316.20,3316.20,3315.67,3316.09
ETHEUR,20251017,233800,3316.30,3324.23,3316.30,3324.23
ETHEUR,20251017,233900,3324.98,3327.12,3323.98,3327.00
ETHEUR,20251017,234000,3326.89,3326.89,3326.21,3326.21
ETHEUR,20251017,234100,3324.77,3324.77,3323.71,3323.71
ETHEUR,20251017,234200,3323.73,3323.73,3322.62,3322.62
ETHEUR,20251017,234300,3322.02,3322.02,3320.85,3321.99
ETHEUR,20251017,234400,3322.13,3324.68,3322.13,3324.68
ETHEUR,20251017,234500,3324.98,3325.95,3324.98,3325.25
ETHEUR,20251017,234600,3324.97,3325.70,3324.70,3325.35
ETHEUR,20251017,234700,3326.28,3327.25,3326.28,3327.25
ETHEUR,20251017,234800,3325.29,3325.29,3324.14,3324.68
ETHEUR,20251017,234900,3324.61,3325.12,3322.70,3322.70
ETHEUR,20251017,235000,3321.63,3322.63,3321.42,3322.63
ETHEUR,20251017,235100,3322.67,3322.90,3322.14,3322.38
ETHEUR,20251017,235200,3322.39,3322.44,3321.71,3321.71
ETHEUR,20251017,235300,3321.50,3324.78,3321.44,3324.78
ETHEUR,20251017,235400,3324.79,3325.32,3323.88,3325.32
ETHEUR,20251017,235500,3325.39,3326.81,3325.39,3326.81
ETHEUR,20251017,235600,3327.03,3327.24,3326.72,3326.72
ETHEUR,20251017,235700,3326.71,3327.82,3326.71,3327.82
ETHEUR,20251017,235800,3327.94,3328.56,3327.94,3328.54
ETHEUR,20251017,235900,3328.60,3329.05,3326.90,3326.90
ETHEUR,20251018,000000,3326.60,3328.14,3325.73,3325.73
LTCEUR,20251017,000100,77.69,77.75,77.62,77.62
LTCEUR,20251017,000200,77.63,77.63,77.49,77.51
LTCEUR,20251017,000300,77.53,77.60,77.53,77.58
LTCEUR,20251017,000400,77.57,77.57,77.51,77.54
LTCEUR,20251017,000500,77.57,77.58,77.56,77.57
LTCEUR,20251017,000600,77.58,77.58,77.43,77.45
LTCEUR,20251017,000700,77.46,77.59,77.46,77.59
LTCEUR,20251017,000800,77.60,77.62,77.60,77.62
LTCEUR,20251017,000900,77.61,77.61,77.51,77.52
LTCEUR,20251017,001000,77.51,77.51,77.50,77.50
LTCEUR,20251017,001100,77.49,77.58,77.49,77.50
LTCEUR,20251017,001200,77.49,77.51,77.40,77.51
LTCEUR,20251017,001300,77.50,77.58,77.48,77.53
LTCEUR,20251017,001400,77.52,77.52,77.43,77.46
LTCEUR,20251017,001500,77.47,77.47,77.32,77.32
LTCEUR,20251017,001600,77.33,77.33,77.28,77.30
LTCEUR,20251017,001700,77.32,77.37,77.32,77.35
LTCEUR,20251017,001800,77.34,77.43,77.34,77.43
LTCEUR,20251017,001900,77.42,77.42,77.35,77.35
LTCEUR,20251017,002000,77.36,77.38,77.24,77.24
LTCEUR,20251017,002100,77.25,77.35,77.25,77.34
LTCEUR,20251017,002200,77.33,77.33,77.26,77.28
LTCEUR,20251017,002300,77.29,77.37,77.29,77.36
LTCEUR,20251017,002400,77.37,77.40,77.37,77.37
LTCEUR,20251017,002500,77.38,77.40,77.38,77.39
LTCEUR,20251017,002600,77.38,77.43,77.38,77.40
LTCEUR,20251017,002700,77.41,77.46,77.41,77.44
LTCEUR,20251017,002800,77.43,77.44,77.42,77.44
LTCEUR,20251017,002900,77.46,77.46,77.35,77.36
LTCEUR,20251017,003000,77.37,77.42,77.37,77.38
LTCEUR,20251017,003100,77.39,77.40,77.29,77.29
LTCEUR,20251017,003200,77.28,77.35,77.27,77.32
LTCEUR,20251017,003300,77.31,77.31,77.21,77.27
LTCEUR,20251017,003400,77.28,77.32,77.28,77.31
LTCEUR,20251017,003500,77.30,77.30,77.22,77.22
LTCEUR,20251017,003600,77.21,77.29,77.21,77.29
LTCEUR,20251017,003700,77.31,77.39,77.31,77.39
LTCEUR,20251017,003800,77.38,77.50,77.37,77.50
LTCEUR,20251017,003900,77.51,77.55,77.49,77.55
LTCEUR,20251017,004000,77.56,77.56,77.50,77.54
LTCEUR,20251017,004100,77.53,77.53,77.47,77.49
LTCEUR,20251017,004200,77.50,77.51,77.49,77.49
LTCEUR,20251017,004300,77.48,77.48,77.46,77.47
LTCEUR,20251017,004400,77.49,77.50,77.31,77.31
LTCEUR,20251017,004500,77.32,77.38,77.32,77.36
LTCEUR,20251017,004600,77.35,77.35,77.25,77.27
LTCEUR,20251017,004700,77.26,77.27,77.24,77.24
LTCEUR,20251017,004800,77.25,77.27,77.24,77.27
LTCEUR,20251017,004900,77.26,77.31,77.26,77.28
LTCEUR,20251017,005000,77.29,77.32,77.29,77.29
LTCEUR,20251017,005100,77.30,77.38,77.30,77.37
LTCEUR,20251017,005200,77.38,77.38,77.33,77.33
LTCEUR,20251017,005300,77.34,77.36,77.33,77.35
LTCEUR,20251017,005400,77.34,77.48,77.34,77.46
LTCEUR,20251017,005500,77.45,77.45,77.38,77.38
LTCEUR,20251017,005600,77.37,77.37,77.24,77.25
LTCEUR,20251017,005700,77.24,77.24,77.18,77.19
LTCEUR,20251017,005800,77.18,77.18,77.15,77.15
LTCEUR,20251017,005900,77.14,77.17,77.14,77.15
LTCEUR,20251017,010000,77.16,77.16,77.12,77.13
LTCEUR,20251017,010100,77.12,77.12,77.06,77.10
LTCEUR,20251017,010200,77.11,77.21,77.11,77.21
LTCEUR,20251017,010300,77.22,77.41,77.22,77.41
LTCEUR,20251017,010400,77.42,77.42,77.32,77.35
LTCEUR,20251017,010500,77.34,77.35,77.24,77.24
LTCEUR,20251017,010600,77.23,77.25,77.22,77.23
LTCEUR,20251017,010700,77.22,77.25,77.18,77.25
LTCEUR,20251017,010800,77.24,77.24,77.20,77.22
LTCEUR,20251017,010900,77.24,77.35,77.24,77.28
LTCEUR,20251017,011000,77.29,77.37,77.28,77.37
LTCEUR,20251017,011100,77.38,77.40,77.35,77.40
LTCEUR,20251017,011200,77.39,77.40,77.36,77.38
LTCEUR,20251017,011300,77.37,77.37,77.35,77.36
LTCEUR,20251017,011400,77.35,77.37,77.33,77.36
LTCEUR,20251017,011500,77.38,77.47,77.38,77.40
LTCEUR,20251017,011600,77.41,77.45,77.41,77.45
LTCEUR,20251017,011700,77.46,77.51,77.43,77.50
LTCEUR,20251017,011800,77.49,77.59,77.47,77.58
LTCEUR,20251017,011900,77.61,77.63,77.56,77.62
LTCEUR,20251017,012000,77.61,77.63,77.58,77.63
LTCEUR,20251017,012100,77.65,77.79,77.65,77.79
LTCEUR,20251017,012200,77.80,77.82,77.77,77.82
LTCEUR,20251017,012300,77.83,77.85,77.81,77.85
LTCEUR,20251017,012400,77.86,77.86,77.79,77.80
LTCEUR,20251017,012500,77.82,77.93,77.82,77.90
LTCEUR,20251017,012600,77.91,77.93,77.86,77.86
LTCEUR,20251017,012700,77.85,77.85,77.81,77.83
LTCEUR,20251017,012800,77.82,77.82,77.72,77.76
LTCEUR,20251017,012900,77.77,77.90,77.77,77.90
LTCEUR,20251017,013000,77.89,77.89,77.85,77.86
LTCEUR,20251017,013100,77.85,77.86,77.81,77.83
LTCEUR,20251017,013200,77.85,77.90,77.85,77.88
LTCEUR,20251017,013300,77.87,77.87,77.83,77.86
LTCEUR,20251017,013400,77.87,77.99,77.87,77.99
LTCEUR,20251017,013500,78.00,78.00,77.90,77.90
LTCEUR,20251017,013600,77.89,77.94,77.87,77.88
LTCEUR,20251017,013700,77.87,77.87,77.81,77.83
LTCEUR,20251017,013800,77.82,77.82,77.73,77.74
LTCEUR,20251017,013900,77.73,77.75,77.73,77.75
LTCEUR,20251017,014000,77.74,77.75,77.71,77.73
LTCEUR,20251017,014100,77.74,77.81,77.74,77.81
LTCEUR,20251017,014200,77.80,77.80,77.77,77.77
LTCEUR,20251017,014300,77.76,77.76,77.71,77.74
LTCEUR,20251017,014400,77.73,77.73,77.68,77.68
LTCEUR,20251017,014500,77.67,77.68,77.66,77.67
LTCEUR,20251017,014600,77.66,77.77,77.66,77.77
LTCEUR,20251017,014700,77.78,77.96,77.78,77.94
LTCEUR,20251017,014800,77.95,77.96,77.86,77.88
LTCEUR,20251017,014900,77.86,77.86,77.71,77.71
LTCEUR,20251017,015000,77.72,77.74,77.71,77.74
LTCEUR,20251017,015100,77.75,77.77,77.75,77.76
LTCEUR,20251017,015200,77.77,77.86,77.74,77.86
LTCEUR,20251017,015300,77.85,77.89,77.85,77.88
LTCEUR,20251017,015400,77.87,77.89,77.87,77.88
LTCEUR,20251017,015500,77.87,77.87,77.78,77.78
LTCEUR,20251017,015600,77.79,77.93,77.79,77.90
LTCEUR,20251017,015700,77.91,77.94,77.91,77.94
LTCEUR,20251017,015800,77.95,77.99,77.95,77.99
LTCEUR,20251017,015900,77.98,77.98,77.90,77.92
LTCEUR,20251017,020000,77.91,77.96,77.88,77.96
LTCEUR,20251017,020100,77.95,77.95,77.85,77.86
LTCEUR,20251017,020200,77.85,77.85,77.76,77.78
LTCEUR,20251017,020300,77.79,77.83,77.75,77.83
LTCEUR,20251017,020400,77.85,77.90,77.76,77.77
LTCEUR,20251017,020500,77.78,78.04,77.78,78.04
LTCEUR,20251017,020600,78.05,78.05,77.93,77.96
LTCEUR,20251017,020700,77.97,77.97,77.93,77.93
LTCEUR,20251017,020800,77.94,78.08,77.94,78.08
LTCEUR,20251017,020900,78.07,78.07,78.03,78.06
LTCEUR,20251017,021000,78.07,78.17,78.07,78.17
LTCEUR,20251017,021100,78.18,78.21,78.16,78.18
LTCEUR,20251017,021200,78.19,78.20,78.17,78.19
LTCEUR,20251017,021300,78.18,78.18,78.05,78.06
LTCEUR,20251017,021400,78.07,78.10,78.04,78.04
LTCEUR,20251017,021500,78.05,78.11,78.05,78.07
LTCEUR,20251017,021600,78.06,78.10,78.04,78.10
LTCEUR,20251017,021700,78.09,78.18,78.09,78.16
LTCEUR,20251017,021800,78.15,78.21,78.13,78.17
LTCEUR,20251017,021900,78.15,78.21,78.15,78.19
LTCEUR,20251017,022000,78.21,78.24,78.19,78.19
LTCEUR,20251017,022100,78.18,78.19,78.11,78.19
LTCEUR,20251017,022200,78.21,78.35,78.21,78.35
LTCEUR,20251017,022300,78.33,78.33,78.25,78.27
LTCEUR,20251017,022400,78.26,78.29,78.23,78.23
LTCEUR,20251017,022500,78.21,78.21,78.12,78.12
LTCEUR,20251017,022600,78.11,78.21,78.10,78.15
LTCEUR,20251017,022700,78.14,78.16,78.12,78.13
LTCEUR,20251017,022800,78.14,78.24,78.13,78.23
LTCEUR,20251017,022900,78.24,78.24,78.17,78.23
LTCEUR,20251017,023000,78.22,78.31,78.21,78.31
LTCEUR,20251017,023100,78.30,78.30,78.19,78.21
LTCEUR,20251017,023200,78.19,78.32,78.17,78.32
LTCEUR,20251017,023300,78.33,78.40,78.33,78.35
LTCEUR,20251017,023400,78.37,78.42,78.36,78.39
LTCEUR,20251017,023500,78.40,78.51,78.40,78.49
LTCEUR,20251017,023600,78.48,78.48,78.40,78.46
LTCEUR,20251017,023700,78.47,78.49,78.43,78.44
LTCEUR,20251017,023800,78.43,78.44,78.35,78.37
LTCEUR,20251017,023900,78.36,78.36,78.20,78.20
LTCEUR,20251017,024000,78.19,78.36,78.18,78.35
LTCEUR,20251017,024100,78.36,78.52,78.36,78.52
LTCEUR,20251017,024200,78.51,78.51,78.40,78.40
LTCEUR,20251017,024300,78.41,78.43,78.37,78.37
LTCEUR,20251017,024400,78.35,78.35,78.24,78.24
LTCEUR,20251017,024500,78.25,78.27,78.25,78.25
LTCEUR,20251017,024600,78.24,78.24,78.16,78.21
LTCEUR,20251017,024700,78.19,78.19,78.10,78.13
LTCEUR,20251017,024800,78.12,78.12,78.09,78.12
LTCEUR,20251017,024900,78.13,78.14,78.04,78.04
LTCEUR,20251017,025000,78.03,78.04,78.01,78.03
LTCEUR,20251017,025100,78.04,78.11,78.04,78.11
LTCEUR,20251017,025200,78.10,78.10,78.06,78.06
LTCEUR,20251017,025300,78.04,78.04,77.96,77.96
LTCEUR,20251017,025400,77.97,77.98,77.97,77.98
LTCEUR,20251017,025500,77.99,78.13,77.98,78.13
LTCEUR,20251017,025600,78.14,78.16,78.12,78.15
LTCEUR,20251017,025700,78.17,78.26,78.17,78.25
LTCEUR,20251017,025800,78.26,78.27,78.26,78.27
LTCEUR,20251017,025900,78.26,78.31,78.25,78.27
LTCEUR,20251017,030000,78.26,78.32,78.25,78.32
LTCEUR,20251017,030100,78.35,78.38,78.33,78.37
LTCEUR,20251017,030200,78.36,78.39,78.35,78.35
LTCEUR,20251017,030300,78.37,78.49,78.37,78.49
LTCEUR,20251017,030400,78.50,78.55,78.46,78.55
LTCEUR,20251017,030500,78.56,78.62,78.50,78.62
LTCEUR,20251017,030600,78.64,78.68,78.64,78.68
LTCEUR,20251017,030700,78.67,78.88,78.65,78.85
LTCEUR,20251017,030800,78.91,78.95,78.89,78.90
LTCEUR,20251017,030900,78.88,78.88,78.81,78.81
LTCEUR,20251017,031000,78.80,78.80,78.68,78.69
LTCEUR,20251017,031100,78.68,78.79,78.68,78.76
LTCEUR,20251017,031200,78.74,78.74,78.65,78.65
LTCEUR,20251017,031300,78.64,78.65,78.59,78.62
LTCEUR,20251017,031400,78.63,78.69,78.63,78.65
LTCEUR,20251017,031500,78.66,78.67,78.65,78.65
LTCEUR,20251017,031600,78.66,78.80,78.66,78.76
LTCEUR,20251017,031700,78.75,78.79,78.71,78.71
LTCEUR,20251017,031800,78.68,78.71,78.68,78.68
LTCEUR,20251017,031900,78.69,78.69,78.56,78.62
LTCEUR,20251017,032000,78.61,78.62,78.58,78.59
LTCEUR,20251017,032100,78.58,78.58,78.57,78.57
LTCEUR,20251017,032200,78.56,78.56,78.48,78.49
LTCEUR,20251017,032300,78.50,78.51,78.42,78.42
LTCEUR,20251017,032400,78.43,78.49,78.43,78.49
LTCEUR,20251017,032500,78.51,78.57,78.51,78.51
LTCEUR,20251017,032600,78.50,78.50,78.42,78.43
LTCEUR,20251017,032700,78.44,78.48,78.44,78.47
LTCEUR,20251017,032800,78.50,78.52,78.49,78.50
LTCEUR,20251017,032900,78.48,78.48,78.43,78.43
LTCEUR,20251017,033000,78.42,78.46,78.41,78.41
LTCEUR,20251017,033100,78.40,78.46,78.38,78.43
LTCEUR,20251017,033200,78.42,78.54,78.42,78.54
LTCEUR,20251017,033300,78.53,78.53,78.41,78.41
LTCEUR,20251017,033400,78.42,78.42,78.29,78.31
LTCEUR,20251017,033500,78.32,78.35,78.32,78.32
LTCEUR,20251017,033600,78.31,78.31,78.26,78.29
LTCEUR,20251017,033700,78.28,78.28,78.20,78.24
LTCEUR,20251017,033800,78.23,78.24,78.19,78.19
LTCEUR,20251017,033900,78.18,78.18,78.13,78.14
LTCEUR,20251017,034000,78.15,78.18,78.14,78.18
LTCEUR,20251017,034100,78.19,78.21,78.16,78.16
LTCEUR,20251017,034200,78.15,78.15,78.06,78.09
LTCEUR,20251017,034300,78.10,78.18,78.10,78.16
LTCEUR,20251017,034400,78.15,78.15,78.12,78.14
LTCEUR,20251017,034500,78.15,78.17,78.14,78.17
LTCEUR,20251017,034600,78.18,78.23,78.17,78.17
LTCEUR,20251017,034700,78.18,78.23,78.17,78.22
LTCEUR,20251017,034800,78.21,78.24,78.18,78.18
LTCEUR,20251017,034900,78.19,78.19,78.12,78.12
LTCEUR,20251017,035000,78.13,78.26,78.13,78.25
LTCEUR,20251017,035100,78.24,78.26,78.14,78.16
LTCEUR,20251017,035200,78.15,78.18,78.12,78.12
LTCEUR,20251017,035300,78.11,78.17,78.11,78.13
LTCEUR,20251017,035400,78.12,78.12,78.04,78.05
LTCEUR,20251017,035500,78.04,78.07,77.96,77.99
LTCEUR,20251017,035600,78.01,78.01,77.98,77.99
LTCEUR,20251017,035700,78.00,78.04,78.00,78.04
LTCEUR,20251017,035800,78.05,78.08,78.05,78.07
LTCEUR,20251017,035900,78.08,78.21,78.08,78.21
LTCEUR,20251017,040000,78.22,78.29,78.22,78.28
LTCEUR,20251017,040100,78.29,78.30,78.23,78.25
LTCEUR,20251017,040200,78.26,78.26,78.23,78.26
LTCEUR,20251017,040300,78.28,78.39,78.28,78.39
LTCEUR,20251017,040400,78.40,78.43,78.39,78.40
LTCEUR,20251017,040500,78.42,78.42,78.37,78.37
LTCEUR,20251017,040600,78.36,78.36,78.17,78.17
LTCEUR,20251017,040700,78.16,78.25,78.16,78.24
LTCEUR,20251017,040800,78.23,78.23,78.18,78.19
LTCEUR,20251017,040900,78.20,78.24,78.19,78.21
LTCEUR,20251017,041000,78.23,78.24,78.21,78.21
LTCEUR,20251017,041100,78.18,78.19,78.12,78.14
LTCEUR,20251017,041200,78.13,78.13,78.06,78.07
LTCEUR,20251017,041300,78.06,78.06,77.99,78.05
LTCEUR,20251017,041400,78.04,78.10,78.04,78.07
LTCEUR,20251017,041500,78.06,78.10,78.01,78.10
LTCEUR,20251017,041600,78.09,78.09,77.93,77.94
LTCEUR,20251017,041700,77.96,77.96,77.88,77.90
LTCEUR,20251017,041800,77.91,77.99,77.91,77.98
LTCEUR,20251017,041900,77.96,77.96,77.90,77.90
LTCEUR,20251017,042000,77.91,77.93,77.91,77.92
LTCEUR,20251017,042100,77.91,77.96,77.90,77.93
LTCEUR,20251017,042200,77.94,77.99,77.94,77.99
LTCEUR,20251017,042300,78.00,78.08,78.00,78.04
LTCEUR,20251017,042400,78.05,78.05,77.99,77.99
LTCEUR,20251017,042500,77.98,77.98,77.96,77.96
LTCEUR,20251017,042600,77.94,77.94,77.85,77.85
LTCEUR,20251017,042700,77.86,77.87,77.83,77.85
LTCEUR,20251017,042800,77.84,77.85,77.83,77.83
LTCEUR,20251017,042900,77.82,77.84,77.76,77.79
LTCEUR,20251017,043000,77.78,77.83,77.77,77.83
LTCEUR,20251017,043100,77.82,77.83,77.80,77.81
LTCEUR,20251017,043200,77.82,77.90,77.82,77.88
LTCEUR,20251017,043300,77.89,77.93,77.89,77.93
LTCEUR,20251017,043400,77.94,77.94,77.90,77.90
LTCEUR,20251017,043500,77.88,77.88,77.81,77.84
LTCEUR,20251017,043600,77.85,77.96,77.85,77.96
LTCEUR,20251017,043700,77.97,77.98,77.97,77.98
LTCEUR,20251017,043800,77.99,78.02,77.93,77.93
LTCEUR,20251017,043900,77.92,77.94,77.90,77.93
LTCEUR,20251017,044000,77.94,77.99,77.94,77.98
LTCEUR,20251017,044100,77.97,78.05,77.93,78.05
LTCEUR,20251017,044200,78.07,78.10,78.00,78.01
LTCEUR,20251017,044300,78.02,78.13,78.02,78.13
LTCEUR,20251017,044400,78.14,78.18,78.12,78.18
LTCEUR,20251017,044500,78.17,78.17,78.09,78.09
LTCEUR,20251017,044600,78.10,78.25,78.10,78.25
LTCEUR,20251017,044700,78.26,78.29,78.24,78.29
LTCEUR,20251017,044800,78.28,78.28,78.25,78.27
LTCEUR,20251017,044900,78.26,78.32,78.26,78.30
LTCEUR,20251017,045000,78.29,78.32,78.29,78.32
LTCEUR,20251017,045100,78.30,78.30,78.21,78.21
LTCEUR,20251017,045200,78.20,78.20,78.15,78.18
LTCEUR,20251017,045300,78.17,78.18,78.15,78.17
LTCEUR,20251017,045400,78.15,78.18,78.12,78.18
LTCEUR,20251017,045500,78.19,78.28,78.17,78.28
LTCEUR,20251017,045600,78.29,78.35,78.29,78.35
LTCEUR,20251017,045700,78.36,78.50,78.36,78.42
LTCEUR,20251017,045800,78.41,78.41,78.29,78.29
LTCEUR,20251017,045900,78.30,78.33,78.30,78.32
LTCEUR,20251017,050000,78.31,78.31,78.27,78.30
LTCEUR,20251017,050100,78.31,78.38,78.30,78.33
LTCEUR,20251017,050200,78.32,78.35,78.29,78.33
LTCEUR,20251017,050300,78.35,78.42,78.35,78.42
LTCEUR,20251017,050400,78.41,78.44,78.40,78.42
LTCEUR,20251017,050500,78.43,78.50,78.43,78.46
LTCEUR,20251017,050600,78.44,78.44,78.31,78.31
LTCEUR,20251017,050700,78.32,78.35,78.31,78.31
LTCEUR,20251017,050800,78.29,78.38,78.29,78.35
LTCEUR,20251017,050900,78.36,78.38,78.36,78.38
LTCEUR,20251017,051000,78.39,78.43,78.35,78.36
LTCEUR,20251017,051100,78.39,78.40,78.30,78.33
LTCEUR,20251017,051200,78.32,78.32,78.27,78.31
LTCEUR,20251017,051300,78.30,78.38,78.29,78.37
LTCEUR,20251017,051400,78.36,78.38,78.35,78.37
LTCEUR,20251017,051500,78.36,78.36,78.32,78.32
LTCEUR,20251017,051600,78.33,78.34,78.27,78.27
LTCEUR,20251017,051700,78.28,78.33,78.25,78.33
LTCEUR,20251017,051800,78.34,78.39,78.28,78.29
LTCEUR,20251017,051900,78.30,78.34,78.30,78.32
LTCEUR,20251017,052000,78.31,78.31,78.26,78.27
LTCEUR,20251017,052100,78.26,78.26,78.19,78.19
LTCEUR,20251017,052200,78.18,78.18,78.12,78.18
LTCEUR,20251017,052300,78.19,78.29,78.19,78.29
LTCEUR,20251017,052400,78.28,78.28,78.18,78.19
LTCEUR,20251017,052500,78.20,78.20,78.17,78.17
LTCEUR,20251017,052600,78.16,78.18,78.15,78.15
LTCEUR,20251017,052700,78.16,78.17,78.12,78.12
LTCEUR,20251017,052800,78.13,78.17,78.13,78.15
LTCEUR,20251017,052900,78.16,78.19,78.16,78.18
LTCEUR,20251017,053000,78.19,78.20,78.19,78.19
LTCEUR,20251017,053100,78.18,78.18,78.13,78.13
LTCEUR,20251017,053200,78.14,78.18,78.14,78.18
LTCEUR,20251017,053300,78.19,78.24,78.19,78.24
LTCEUR,20251017,053400,78.23,78.24,78.20,78.21
LTCEUR,20251017,053500,78.20,78.21,78.18,78.20
LTCEUR,20251017,053600,78.19,78.21,78.15,78.18
LTCEUR,20251017,053700,78.17,78.17,78.07,78.07
LTCEUR,20251017,053800,78.08,78.10,78.08,78.10
LTCEUR,20251017,053900,78.09,78.09,78.01,78.02
LTCEUR,20251017,054000,78.01,78.02,77.99,78.01
LTCEUR,20251017,054100,78.00,78.04,77.99,78.02
LTCEUR,20251017,054200,78.01,78.01,77.95,77.97
LTCEUR,20251017,054300,77.98,77.98,77.94,77.94
LTCEUR,20251017,054400,77.93,77.96,77.92,77.93
LTCEUR,20251017,054500,77.94,77.94,77.93,77.93
LTCEUR,20251017,054600,77.94,78.07,77.94,78.07
LTCEUR,20251017,054700,78.06,78.06,78.02,78.04
LTCEUR,20251017,054800,78.05,78.10,78.05,78.07
LTCEUR,20251017,054900,78.06,78.06,78.05,78.05
LTCEUR,20251017,055000,78.06,78.07,78.02,78.04
LTCEUR,20251017,055100,78.04,78.05,78.04,78.05
LTCEUR,20251017,055200,78.04,78.04,77.98,78.03
LTCEUR,20251017,055300,78.02,78.04,77.99,77.99
LTCEUR,20251017,055400,78.00,78.00,77.94,77.96
LTCEUR,20251017,055500,77.98,78.05,77.98,78.05
LTCEUR,20251017,055600,78.06,78.17,78.06,78.15
LTCEUR,20251017,055700,78.17,78.19,78.17,78.19
LTCEUR,20251017,055800,78.18,78.18,78.14,78.15
LTCEUR,20251017,055900,78.16,78.21,78.15,78.15
LTCEUR,20251017,060000,78.14,78.18,78.14,78.17
LTCEUR,20251017,060100,78.18,78.20,78.12,78.12
LTCEUR,20251017,060200,78.13,78.16,78.13,78.15
LTCEUR,20251017,060300,78.16,78.18,78.08,78.08
LTCEUR,20251017,060400,78.07,78.15,78.07,78.14
LTCEUR,20251017,060500,78.15,78.15,78.06,78.06
LTCEUR,20251017,060600,78.07,78.18,78.07,78.15
LTCEUR,20251017,060700,78.14,78.14,78.11,78.12
LTCEUR,20251017,060800,78.11,78.18,78.11,78.11
LTCEUR,20251017,060900,78.10,78.10,78.05,78.05
LTCEUR,20251017,061000,78.04,78.07,77.99,78.07
LTCEUR,20251017,061100,78.06,78.07,78.02,78.02
LTCEUR,20251017,061200,78.03,78.04,78.02,78.03
LTCEUR,20251017,061300,78.02,78.04,78.02,78.04
LTCEUR,20251017,061400,78.06,78.07,78.05,78.06
LTCEUR,20251017,061500,78.07,78.10,78.07,78.10
LTCEUR,20251017,061600,78.11,78.12,78.08,78.12
LTCEUR,20251017,061700,78.11,78.13,78.07,78.13
LTCEUR,20251017,061800,78.12,78.12,77.99,77.99
LTCEUR,20251017,061900,77.98,78.00,77.98,77.99
LTCEUR,20251017,062000,78.00,78.07,78.00,78.06
LTCEUR,20251017,062100,78.05,78.15,78.04,78.12
LTCEUR,20251017,062200,78.11,78.11,78.06,78.06
LTCEUR,20251017,062300,78.07,78.08,78.05,78.08
LTCEUR,20251017,062400,78.07,78.07,77.98,78.00
LTCEUR,20251017,062500,77.99,77.99,77.99,77.99
LTCEUR,20251017,062600,78.00,78.00,77.97,77.98
LTCEUR,20251017,062700,77.97,77.97,77.93,77.94
LTCEUR,20251017,062800,77.98,77.99,77.94,77.95
LTCEUR,20251017,062900,77.96,77.96,77.94,77.96
LTCEUR,20251017,063000,77.94,77.94,77.92,77.93
LTCEUR,20251017,063100,77.94,78.00,77.94,77.99
LTCEUR,20251017,063200,78.00,78.15,78.00,78.15
LTCEUR,20251017,063300,78.14,78.17,78.12,78.15
LTCEUR,20251017,063400,78.17,78.18,78.13,78.17
LTCEUR,20251017,063500,78.15,78.19,78.15,78.19
LTCEUR,20251017,063600,78.18,78.18,78.14,78.14
LTCEUR,20251017,063700,78.15,78.20,78.14,78.20
LTCEUR,20251017,063800,78.21,78.21,78.15,78.15
LTCEUR,20251017,063900,78.16,78.17,78.08,78.10
LTCEUR,20251017,064000,78.11,78.12,78.10,78.10
LTCEUR,20251017,064100,78.11,78.18,78.11,78.14
LTCEUR,20251017,064200,78.13,78.13,78.08,78.10
LTCEUR,20251017,064300,78.11,78.15,78.07,78.07
LTCEUR,20251017,064400,78.06,78.06,78.01,78.01
LTCEUR,20251017,064500,78.01,78.01,77.96,77.96
LTCEUR,20251017,064600,77.97,77.99,77.97,77.99
LTCEUR,20251017,064700,78.00,78.03,77.99,78.03
LTCEUR,20251017,064800,78.04,78.13,78.04,78.12
LTCEUR,20251017,064900,78.11,78.13,78.08,78.08
LTCEUR,20251017,065000,78.07,78.07,77.94,77.99
LTCEUR,20251017,065100,78.01,78.07,78.01,78.06
LTCEUR,20251017,065200,78.07,78.13,78.07,78.13
LTCEUR,20251017,065300,78.12,78.12,78.02,78.04
LTCEUR,20251017,065400,78.05,78.05,78.02,78.02
LTCEUR,20251017,065500,78.01,78.01,77.89,77.90
LTCEUR,20251017,065600,77.92,77.93,77.90,77.93
LTCEUR,20251017,065700,77.92,77.99,77.92,77.97
LTCEUR,20251017,065800,77.98,78.04,77.98,78.03
LTCEUR,20251017,065900,78.02,78.04,78.01,78.03
LTCEUR,20251017,070000,78.04,78.04,78.03,78.03
LTCEUR,20251017,070100,78.01,78.01,77.93,77.94
LTCEUR,20251017,070200,77.93,77.93,77.90,77.90
LTCEUR,20251017,070300,77.92,77.93,77.88,77.93
LTCEUR,20251017,070400,77.92,77.93,77.90,77.93
LTCEUR,20251017,070500,77.92,77.92,77.88,77.88
LTCEUR,20251017,070600,77.89,77.93,77.89,77.93
LTCEUR,20251017,070700,77.94,78.01,77.89,77.89
LTCEUR,20251017,070800,77.90,77.90,77.85,77.85
LTCEUR,20251017,070900,77.83,77.86,77.82,77.82
LTCEUR,20251017,071000,77.83,77.85,77.82,77.84
LTCEUR,20251017,071100,77.83,77.92,77.83,77.90
LTCEUR,20251017,071200,77.89,77.92,77.89,77.91
LTCEUR,20251017,071300,77.90,77.96,77.88,77.95
LTCEUR,20251017,071400,77.94,77.94,77.87,77.87
LTCEUR,20251017,071500,77.88,77.88,77.84,77.85
LTCEUR,20251017,071600,77.84,77.85,77.79,77.81
LTCEUR,20251017,071700,77.79,77.79,77.67,77.67
LTCEUR,20251017,071800,77.68,77.71,77.68,77.71
LTCEUR,20251017,071900,77.70,77.70,77.62,77.64
LTCEUR,20251017,072000,77.63,77.64,77.62,77.64
LTCEUR,20251017,072100,77.65,77.73,77.65,77.71
LTCEUR,20251017,072200,77.70,77.81,77.69,77.80
LTCEUR,20251017,072300,77.79,77.84,77.79,77.82
LTCEUR,20251017,072400,77.83,77.92,77.83,77.92
LTCEUR,20251017,072500,77.93,77.93,77.88,77.88
LTCEUR,20251017,072600,77.87,77.90,77.87,77.90
LTCEUR,20251017,072700,77.89,77.92,77.88,77.91
LTCEUR,20251017,072800,77.92,77.93,77.91,77.93
LTCEUR,20251017,072900,77.96,78.01,77.96,78.00
LTCEUR,20251017,073000,78.01,78.01,77.99,77.99
LTCEUR,20251017,073100,78.00,78.06,78.00,78.05
LTCEUR,20251017,073200,78.03,78.03,77.89,77.89
LTCEUR,20251017,073300,77.88,77.89,77.79,77.85
LTCEUR,20251017,073400,77.87,77.92,77.80,77.80
LTCEUR,20251017,073500,77.79,77.79,77.74,77.74
LTCEUR,20251017,073600,77.73,77.73,77.71,77.71
LTCEUR,20251017,073700,77.72,77.82,77.72,77.82
LTCEUR,20251017,073800,77.81,77.86,77.80,77.82
LTCEUR,20251017,073900,77.81,77.81,77.66,77.70
LTCEUR,20251017,074000,77.69,77.69,77.58,77.58
LTCEUR,20251017,074100,77.57,77.63,77.57,77.63
LTCEUR,20251017,074200,77.62,77.62,77.59,77.59
LTCEUR,20251017,074300,77.60,77.62,77.56,77.56
LTCEUR,20251017,074400,77.55,77.55,77.44,77.48
LTCEUR,20251017,074500,77.47,77.50,77.46,77.48
LTCEUR,20251017,074600,77.49,77.52,77.43,77.46
LTCEUR,20251017,074700,77.45,77.46,77.42,77.46
LTCEUR,20251017,074800,77.44,77.50,77.43,77.46
LTCEUR,20251017,074900,77.45,77.45,77.37,77.40
LTCEUR,20251017,075000,77.42,77.49,77.42,77.48
LTCEUR,20251017,075100,77.47,77.47,77.35,77.39
LTCEUR,20251017,075200,77.40,77.49,77.40,77.48
LTCEUR,20251017,075300,77.49,77.50,77.38,77.40
LTCEUR,20251017,075400,77.39,77.39,77.35,77.38
LTCEUR,20251017,075500,77.39,77.50,77.39,77.50
LTCEUR,20251017,075600,77.49,77.49,77.43,77.44
LTCEUR,20251017,075700,77.45,77.46,77.44,77.45
LTCEUR,20251017,075800,77.44,77.44,77.37,77.41
LTCEUR,20251017,075900,77.40,77.43,77.38,77.38
LTCEUR,20251017,080000,77.40,77.43,77.39,77.42
LTCEUR,20251017,080100,77.43,77.52,77.43,77.51
LTCEUR,20251017,080200,77.50,77.52,77.45,77.52
LTCEUR,20251017,080300,77.53,77.57,77.53,77.57
LTCEUR,20251017,080400,77.58,77.60,77.58,77.60
LTCEUR,20251017,080500,77.61,77.65,77.61,77.62
LTCEUR,20251017,080600,77.61,77.69,77.56,77.64
LTCEUR,20251017,080700,77.62,77.62,77.58,77.58
LTCEUR,20251017,080800,77.60,77.68,77.60,77.68
LTCEUR,20251017,080900,77.69,77.72,77.69,77.69
LTCEUR,20251017,081000,77.68,77.74,77.66,77.66
LTCEUR,20251017,081100,77.65,77.65,77.55,77.55
LTCEUR,20251017,081200,77.57,77.58,77.46,77.54
LTCEUR,20251017,081300,77.52,77.56,77.50,77.51
LTCEUR,20251017,081400,77.49,77.50,77.43,77.43
LTCEUR,20251017,081500,77.44,77.49,77.44,77.47
LTCEUR,20251017,081600,77.46,77.51,77.43,77.46
LTCEUR,20251017,081700,77.43,77.43,77.35,77.35
LTCEUR,20251017,081800,77.34,77.34,77.31,77.32
LTCEUR,20251017,081900,77.31,77.31,77.20,77.21
LTCEUR,20251017,082000,77.20,77.20,77.07,77.08
LTCEUR,20251017,082100,77.07,77.07,76.84,76.87
LTCEUR,20251017,082200,76.89,77.07,76.89,77.07
LTCEUR,20251017,082300,77.05,77.08,76.99,77.07
LTCEUR,20251017,082400,77.06,77.06,76.88,76.95
LTCEUR,20251017,082500,76.96,76.97,76.90,76.90
LTCEUR,20251017,082600,76.92,76.95,76.90,76.92
LTCEUR,20251017,082700,76.93,76.93,76.79,76.79
LTCEUR,20251017,082800,76.80,76.88,76.79,76.79
LTCEUR,20251017,082900,76.78,76.81,76.78,76.80
LTCEUR,20251017,083000,76.81,76.85,76.79,76.79
LTCEUR,20251017,083100,76.78,76.92,76.77,76.92
LTCEUR,20251017,083200,76.90,76.90,76.32,76.34
LTCEUR,20251017,083300,76.39,76.52,76.26,76.31
LTCEUR,20251017,083400,76.29,76.33,76.27,76.28
LTCEUR,20251017,083500,76.29,76.30,76.22,76.29
LTCEUR,20251017,083600,76.26,76.30,75.93,75.93
LTCEUR,20251017,083700,75.88,75.93,75.60,75.63
LTCEUR,20251017,083800,75.66,75.74,75.15,75.22
LTCEUR,20251017,083900,75.32,75.54,75.19,75.54
LTCEUR,20251017,084000,75.57,75.90,75.57,75.80
LTCEUR,20251017,084100,75.79,75.79,75.45,75.47
LTCEUR,20251017,084200,75.48,75.57,75.46,75.55
LTCEUR,20251017,084300,75.54,75.72,75.47,75.47
LTCEUR,20251017,084400,75.43,75.59,75.40,75.58
LTCEUR,20251017,084500,75.57,75.71,75.55,75.55
LTCEUR,20251017,084600,75.56,75.79,75.56,75.66
LTCEUR,20251017,084700,75.69,75.72,75.56,75.67
LTCEUR,20251017,084800,75.68,75.82,75.65,75.80
LTCEUR,20251017,084900,75.76,75.76,75.44,75.44
LTCEUR,20251017,085000,75.46,75.54,74.92,74.96
LTCEUR,20251017,085100,74.91,75.32,74.91,75.12
LTCEUR,20251017,085200,75.14,75.33,75.07,75.10
LTCEUR,20251017,085300,75.08,75.32,75.05,75.32
LTCEUR,20251017,085400,75.33,75.61,75.33,75.50
LTCEUR,20251017,085500,75.51,75.51,75.30,75.30
LTCEUR,20251017,085600,75.29,75.35,75.26,75.26
LTCEUR,20251017,085700,75.27,75.47,75.27,75.32
LTCEUR,20251017,085800,75.31,75.33,75.15,75.20
LTCEUR,20251017,085900,75.19,75.26,74.98,74.98
LTCEUR,20251017,090000,74.99,75.16,74.99,75.15
LTCEUR,20251017,090100,75.16,75.23,75.03,75.05
LTCEUR,20251017,090200,75.07,75.17,75.01,75.01
LTCEUR,20251017,090300,74.99,75.29,74.99,75.21
LTCEUR,20251017,090400,75.18,75.18,74.90,74.91
LTCEUR,20251017,090500,74.96,75.18,74.93,75.06
LTCEUR,20251017,090600,75.02,75.15,74.96,74.99
LTCEUR,20251017,090700,74.98,75.04,74.49,74.49
LTCEUR,20251017,090800,74.52,74.69,74.49,74.49
LTCEUR,20251017,090900,74.51,74.53,74.26,74.35
LTCEUR,20251017,091000,74.39,74.58,74.16,74.16
LTCEUR,20251017,091100,74.15,74.47,74.15,74.39
LTCEUR,20251017,091200,74.43,74.51,74.32,74.49
LTCEUR,20251017,091300,74.50,74.68,74.50,74.50
LTCEUR,20251017,091400,74.47,74.60,74.44,74.46
LTCEUR,20251017,091500,74.47,74.50,74.26,74.32
LTCEUR,20251017,091600,74.31,74.62,74.31,74.58
LTCEUR,20251017,091700,74.54,74.54,74.34,74.34
LTCEUR,20251017,091800,74.33,74.54,74.26,74.54
LTCEUR,20251017,091900,74.55,74.78,74.55,74.55
LTCEUR,20251017,092000,74.52,74.68,74.46,74.68
LTCEUR,20251017,092100,74.69,74.69,74.37,74.41
LTCEUR,20251017,092200,74.38,74.44,74.33,74.44
LTCEUR,20251017,092300,74.45,74.63,74.42,74.63
LTCEUR,20251017,092400,74.62,74.67,74.43,74.43
LTCEUR,20251017,092500,74.40,74.56,74.37,74.52
LTCEUR,20251017,092600,74.49,74.83,74.49,74.83
LTCEUR,20251017,092700,74.82,74.82,74.56,74.56
LTCEUR,20251017,092800,74.54,74.57,74.39,74.42
LTCEUR,20251017,092900,74.44,74.49,74.25,74.36
LTCEUR,20251017,093000,74.33,74.39,74.26,74.35
LTCEUR,20251017,093100,74.34,74.43,74.16,74.43
LTCEUR,20251017,093200,74.46,74.47,74.12,74.12
LTCEUR,20251017,093300,74.14,74.14,73.67,73.67
LTCEUR,20251017,093400,73.65,73.90,73.65,73.89
LTCEUR,20251017,093500,73.86,73.96,73.71,73.82
LTCEUR,20251017,093600,73.84,73.98,73.84,73.98
LTCEUR,20251017,093700,73.99,74.07,73.78,74.07
LTCEUR,20251017,093800,74.08,74.12,73.89,74.12
LTCEUR,20251017,093900,74.13,74.15,73.37,73.37
LTCEUR,20251017,094000,73.41,73.57,73.26,73.53
LTCEUR,20251017,094100,73.52,73.57,73.27,73.27
LTCEUR,20251017,094200,73.23,73.26,73.08,73.16
LTCEUR,20251017,094300,73.17,73.21,73.07,73.12
LTCEUR,20251017,094400,73.13,73.20,73.00,73.03
LTCEUR,20251017,094500,73.05,73.26,72.92,73.24
LTCEUR,20251017,094600,73.21,73.25,73.06,73.06
LTCEUR,20251017,094700,73.07,73.28,73.07,73.24
LTCEUR,20251017,094800,73.23,73.23,72.98,72.99
LTCEUR,20251017,094900,72.96,73.02,72.79,72.99
LTCEUR,20251017,095000,72.97,72.97,72.28,72.60
LTCEUR,20251017,095100,72.61,72.84,72.61,72.82
LTCEUR,20251017,095200,72.83,73.07,72.83,72.93
LTCEUR,20251017,095300,72.94,72.94,72.71,72.75
LTCEUR,20251017,095400,72.73,72.73,72.57,72.62
LTCEUR,20251017,095500,72.61,72.74,72.58,72.74
LTCEUR,20251017,095600,72.76,72.76,72.65,72.68
LTCEUR,20251017,095700,72.65,72.65,72.49,72.50
LTCEUR,20251017,095800,72.51,72.52,72.33,72.35
LTCEUR,20251017,095900,72.37,72.39,71.89,72.04
LTCEUR,20251017,100000,72.10,72.25,71.99,72.25
LTCEUR,20251017,100100,72.26,72.35,72.26,72.31
LTCEUR,20251017,100200,72.32,72.50,72.32,72.43
LTCEUR,20251017,100300,72.39,72.39,72.29,72.36
LTCEUR,20251017,100400,72.34,72.34,72.04,72.04
LTCEUR,20251017,100500,72.05,72.17,72.05,72.16
LTCEUR,20251017,100600,72.20,72.25,72.10,72.13
LTCEUR,20251017,100700,72.15,72.28,72.03,72.27
LTCEUR,20251017,100800,72.30,72.62,72.30,72.62
LTCEUR,20251017,100900,72.65,72.67,72.46,72.46
LTCEUR,20251017,101000,72.47,72.62,72.42,72.62
LTCEUR,20251017,101100,72.63,72.87,72.63,72.73
LTCEUR,20251017,101200,72.71,72.71,72.57,72.57
LTCEUR,20251017,101300,72.55,72.55,72.38,72.38
LTCEUR,20251017,101400,72.40,72.40,72.26,72.31
LTCEUR,20251017,101500,72.32,72.32,72.19,72.22
LTCEUR,20251017,101600,72.19,72.19,71.83,72.08
LTCEUR,20251017,101700,72.07,72.19,71.70,71.70
LTCEUR,20251017,101800,71.61,72.11,71.56,72.11
LTCEUR,20251017,101900,72.15,72.25,71.96,71.98
LTCEUR,20251017,102000,71.97,72.06,71.93,71.94
LTCEUR,20251017,102100,71.96,72.24,71.95,72.08
LTCEUR,20251017,102200,72.04,72.30,72.04,72.18
LTCEUR,20251017,102300,72.16,72.32,72.12,72.13
LTCEUR,20251017,102400,72.12,72.14,71.85,72.14
LTCEUR,20251017,102500,72.17,72.17,71.83,72.15
LTCEUR,20251017,102600,72.16,72.48,72.15,72.46
LTCEUR,20251017,102700,72.50,72.73,72.50,72.58
LTCEUR,20251017,102800,72.60,72.60,72.40,72.40
LTCEUR,20251017,102900,72.38,72.39,72.22,72.24
LTCEUR,20251017,103000,72.26,72.30,72.16,72.30
LTCEUR,20251017,103100,72.31,72.58,72.19,72.49
LTCEUR,20251017,103200,72.47,72.60,72.37,72.57
LTCEUR,20251017,103300,72.59,72.62,72.39,72.43
LTCEUR,20251017,103400,72.45,72.72,72.45,72.49
LTCEUR,20251017,103500,72.48,72.67,72.48,72.65
LTCEUR,20251017,103600,72.67,72.67,72.52,72.59
LTCEUR,20251017,103700,72.60,73.01,72.58,72.92
LTCEUR,20251017,103800,72.93,72.93,72.62,72.62
LTCEUR,20251017,103900,72.61,72.65,72.43,72.45
LTCEUR,20251017,104000,72.46,72.54,72.44,72.48
LTCEUR,20251017,104100,72.49,72.57,72.40,72.50
LTCEUR,20251017,104200,72.51,72.58,72.44,72.44
LTCEUR,20251017,104300,72.46,72.46,72.33,72.33
LTCEUR,20251017,104400,72.32,72.32,72.25,72.29
LTCEUR,20251017,104500,72.27,72.36,72.27,72.31
LTCEUR,20251017,104600,72.29,72.36,72.24,72.31
LTCEUR,20251017,104700,72.32,72.32,72.15,72.28
LTCEUR,20251017,104800,72.29,72.35,72.26,72.26
LTCEUR,20251017,104900,72.27,72.36,72.16,72.22
LTCEUR,20251017,105000,72.24,72.28,72.09,72.17
LTCEUR,20251017,105100,72.18,72.26,72.07,72.08
LTCEUR,20251017,105200,72.07,72.12,71.99,71.99
LTCEUR,20251017,105300,72.00,72.19,72.00,72.14
LTCEUR,20251017,105400,72.12,72.12,72.01,72.03
LTCEUR,20251017,105500,72.02,72.26,72.02,72.25
LTCEUR,20251017,105600,72.22,72.23,72.15,72.18
LTCEUR,20251017,105700,72.20,72.31,72.18,72.19
LTCEUR,20251017,105800,72.18,72.30,72.17,72.29
LTCEUR,20251017,105900,72.28,72.36,72.18,72.18
LTCEUR,20251017,110000,72.19,72.19,72.06,72.07
LTCEUR,20251017,110100,72.08,72.28,72.07,72.21
LTCEUR,20251017,110200,72.18,72.37,72.18,72.23
LTCEUR,20251017,110300,72.21,72.21,72.03,72.04
LTCEUR,20251017,110400,72.08,72.49,72.08,72.49
LTCEUR,20251017,110500,72.51,72.54,72.28,72.38
LTCEUR,20251017,110600,72.39,72.54,72.39,72.39
LTCEUR,20251017,110700,72.42,72.43,72.24,72.41
LTCEUR,20251017,110800,72.42,72.43,72.24,72.35
LTCEUR,20251017,110900,72.36,72.58,72.36,72.36
LTCEUR,20251017,111000,72.35,72.37,72.29,72.33
LTCEUR,20251017,111100,72.34,72.36,72.29,72.31
LTCEUR,20251017,111200,72.32,72.44,72.28,72.43
LTCEUR,20251017,111300,72.42,72.43,72.34,72.34
LTCEUR,20251017,111400,72.33,72.37,72.29,72.35
LTCEUR,20251017,111500,72.33,72.33,72.21,72.32
LTCEUR,20251017,111600,72.33,72.33,72.23,72.28
LTCEUR,20251017,111700,72.29,72.31,72.21,72.21
LTCEUR,20251017,111800,72.19,72.40,72.19,72.38
LTCEUR,20251017,111900,72.39,72.49,72.39,72.42
LTCEUR,20251017,112000,72.41,72.48,72.37,72.39
LTCEUR,20251017,112100,72.40,72.40,72.20,72.35
LTCEUR,20251017,112200,72.33,72.41,72.31,72.32
LTCEUR,20251017,112300,72.31,72.33,72.18,72.19
LTCEUR,20251017,112400,72.17,72.26,72.15,72.25
LTCEUR,20251017,112500,72.23,72.31,72.23,72.25
LTCEUR,20251017,112600,72.26,72.32,72.24,72.32
LTCEUR,20251017,112700,72.31,72.43,72.27,72.43
LTCEUR,20251017,112800,72.45,72.57,72.43,72.48
LTCEUR,20251017,112900,72.49,72.54,72.49,72.52
LTCEUR,20251017,113000,72.54,72.76,72.54,72.76
LTCEUR,20251017,113100,72.77,72.94,72.74,72.88
LTCEUR,20251017,113200,72.86,72.95,72.79,72.95
LTCEUR,20251017,113300,72.96,73.04,72.96,73.04
LTCEUR,20251017,113400,73.06,73.28,73.06,73.28
LTCEUR,20251017,113500,73.27,73.46,73.26,73.45
LTCEUR,20251017,113600,73.43,73.43,73.38,73.41
LTCEUR,20251017,113700,73.40,73.53,73.29,73.53
LTCEUR,20251017,113800,73.54,73.75,73.52,73.75
LTCEUR,20251017,113900,73.76,73.83,73.68,73.73
LTCEUR,20251017,114000,73.71,73.81,73.67,73.68
LTCEUR,20251017,114100,73.67,73.67,73.48,73.51
LTCEUR,20251017,114200,73.52,73.52,73.39,73.40
LTCEUR,20251017,114300,73.39,73.39,73.25,73.25
LTCEUR,20251017,114400,73.24,73.33,73.24,73.29
LTCEUR,20251017,114500,73.28,73.28,73.13,73.13
LTCEUR,20251017,114600,73.12,73.22,73.12,73.18
LTCEUR,20251017,114700,73.19,73.29,73.19,73.25
LTCEUR,20251017,114800,73.26,73.36,73.25,73.33
LTCEUR,20251017,114900,73.32,73.32,73.18,73.18
LTCEUR,20251017,115000,73.19,73.21,73.11,73.18
LTCEUR,20251017,115100,73.17,73.18,73.08,73.08
LTCEUR,20251017,115200,73.07,73.12,73.01,73.12
LTCEUR,20251017,115300,73.14,73.14,73.07,73.07
LTCEUR,20251017,115400,73.08,73.10,73.04,73.04
LTCEUR,20251017,115500,73.03,73.07,72.96,72.98
LTCEUR,20251017,115600,72.99,73.05,72.93,73.05
LTCEUR,20251017,115700,73.04,73.04,73.00,73.01
LTCEUR,20251017,115800,73.00,73.00,72.87,72.90
LTCEUR,20251017,115900,72.88,72.88,72.79,72.79
LTCEUR,20251017,120000,72.80,72.84,72.71,72.71
LTCEUR,20251017,120100,72.65,72.83,72.65,72.83
LTCEUR,20251017,120200,72.84,72.84,72.71,72.78
LTCEUR,20251017,120300,72.77,72.83,72.73,72.83
LTCEUR,20251017,120400,72.82,72.94,72.82,72.92
LTCEUR,20251017,120500,72.93,72.95,72.92,72.92
LTCEUR,20251017,120600,72.93,73.06,72.93,73.04
LTCEUR,20251017,120700,73.03,73.03,72.84,72.88
LTCEUR,20251017,120800,72.86,72.94,72.85,72.90
LTCEUR,20251017,120900,72.87,72.92,72.83,72.88
LTCEUR,20251017,121000,72.89,72.95,72.88,72.93
LTCEUR,20251017,121100,72.94,73.01,72.87,72.87
LTCEUR,20251017,121200,72.84,72.85,72.76,72.76
LTCEUR,20251017,121300,72.75,72.82,72.74,72.78
LTCEUR,20251017,121400,72.77,72.77,72.43,72.48
LTCEUR,20251017,121500,72.51,72.65,72.51,72.64
LTCEUR,20251017,121600,72.63,72.63,72.48,72.49
LTCEUR,20251017,121700,72.46,72.60,72.42,72.54
LTCEUR,20251017,121800,72.56,72.59,72.43,72.46
LTCEUR,20251017,121900,72.45,72.45,72.28,72.43
LTCEUR,20251017,122000,72.38,72.56,72.34,72.42
LTCEUR,20251017,122100,72.41,72.42,72.26,72.26
LTCEUR,20251017,122200,72.24,72.24,72.04,72.11
LTCEUR,20251017,122300,72.10,72.10,71.96,71.96
LTCEUR,20251017,122400,71.92,71.92,71.62,71.67
LTCEUR,20251017,122500,71.71,72.04,71.71,71.96
LTCEUR,20251017,122600,71.98,72.09,71.93,71.99
LTCEUR,20251017,122700,72.00,72.23,71.96,72.17
LTCEUR,20251017,122800,72.18,72.18,71.99,72.01
LTCEUR,20251017,122900,72.04,72.08,71.93,71.99
LTCEUR,20251017,123000,72.01,72.02,71.97,71.99
LTCEUR,20251017,123100,71.97,72.15,71.92,72.15
LTCEUR,20251017,123200,72.14,72.31,72.13,72.13
LTCEUR,20251017,123300,72.12,72.15,71.99,71.99
LTCEUR,20251017,123400,72.00,72.12,72.00,72.06
LTCEUR,20251017,123500,72.07,72.18,71.90,72.15
LTCEUR,20251017,123600,72.14,72.21,72.08,72.14
LTCEUR,20251017,123700,72.13,72.15,72.03,72.15
LTCEUR,20251017,123800,72.18,72.46,72.18,72.32
LTCEUR,20251017,123900,72.31,72.54,72.31,72.49
LTCEUR,20251017,124000,72.48,72.48,72.31,72.33
LTCEUR,20251017,124100,72.35,72.35,72.26,72.26
LTCEUR,20251017,124200,72.25,72.28,72.17,72.23
LTCEUR,20251017,124300,72.25,72.33,72.20,72.32
LTCEUR,20251017,124400,72.31,72.39,72.29,72.31
LTCEUR,20251017,124500,72.32,72.32,72.26,72.26
LTCEUR,20251017,124600,72.28,72.37,72.28,72.32
LTCEUR,20251017,124700,72.29,72.36,72.29,72.29
LTCEUR,20251017,124800,72.31,72.58,72.31,72.54
LTCEUR,20251017,124900,72.53,72.60,72.51,72.52
LTCEUR,20251017,125000,72.50,72.68,72.50,72.68
LTCEUR,20251017,125100,72.69,72.74,72.58,72.68
LTCEUR,20251017,125200,72.69,72.70,72.60,72.63
LTCEUR,20251017,125300,72.65,72.69,72.60,72.61
LTCEUR,20251017,125400,72.62,72.68,72.62,72.65
LTCEUR,20251017,125500,72.67,73.04,72.67,72.92
LTCEUR,20251017,125600,72.88,72.88,72.71,72.71
LTCEUR,20251017,125700,72.70,72.70,72.61,72.61
LTCEUR,20251017,125800,72.60,72.85,72.60,72.85
LTCEUR,20251017,125900,72.83,72.93,72.79,72.90
LTCEUR,20251017,130000,72.89,72.93,72.81,72.85
LTCEUR,20251017,130100,72.88,73.09,72.82,73.09
LTCEUR,20251017,130200,73.08,73.08,72.90,72.97
LTCEUR,20251017,130300,72.96,73.22,72.96,73.21
LTCEUR,20251017,130400,73.20,73.21,73.12,73.12
LTCEUR,20251017,130500,73.11,73.33,73.11,73.26
LTCEUR,20251017,130600,73.25,73.25,72.99,72.99
LTCEUR,20251017,130700,73.00,73.07,73.00,73.04
LTCEUR,20251017,130800,73.05,73.08,72.90,72.90
LTCEUR,20251017,130900,72.88,72.90,72.78,72.79
LTCEUR,20251017,131000,72.81,73.24,72.81,73.24
LTCEUR,20251017,131100,73.21,73.39,73.17,73.37
LTCEUR,20251017,131200,73.32,73.42,73.24,73.26
LTCEUR,20251017,131300,73.29,73.50,73.27,73.44
LTCEUR,20251017,131400,73.45,74.06,73.45,74.06
LTCEUR,20251017,131500,74.10,74.33,73.93,74.28
LTCEUR,20251017,131600,74.26,74.54,74.23,74.31
LTCEUR,20251017,131700,74.32,74.43,74.20,74.43
LTCEUR,20251017,131800,74.44,74.78,74.44,74.56
LTCEUR,20251017,131900,74.54,74.76,74.46,74.63
LTCEUR,20251017,132000,74.58,74.71,74.54,74.68
LTCEUR,20251017,132100,74.69,74.76,74.42,74.42
LTCEUR,20251017,132200,74.43,74.45,74.24,74.31
LTCEUR,20251017,132300,74.36,74.39,74.32,74.38
LTCEUR,20251017,132400,74.39,74.51,74.37,74.50
LTCEUR,20251017,132500,74.46,74.54,74.31,74.54
LTCEUR,20251017,132600,74.56,74.81,74.56,74.77
LTCEUR,20251017,132700,74.78,74.78,74.63,74.63
LTCEUR,20251017,132800,74.60,74.67,74.59,74.63
LTCEUR,20251017,132900,74.62,74.63,74.52,74.55
LTCEUR,20251017,133000,74.54,74.69,74.54,74.56
LTCEUR,20251017,133100,74.55,74.64,74.52,74.54
LTCEUR,20251017,133200,74.57,74.57,74.34,74.38
LTCEUR,20251017,133300,74.39,74.51,74.39,74.48
LTCEUR,20251017,133400,74.47,74.65,74.46,74.62
LTCEUR,20251017,133500,74.60,74.60,74.52,74.52
LTCEUR,20251017,133600,74.51,74.54,74.43,74.44
LTCEUR,20251017,133700,74.43,74.46,74.37,74.46
LTCEUR,20251017,133800,74.47,74.48,74.34,74.39
LTCEUR,20251017,133900,74.40,74.44,74.26,74.34
LTCEUR,20251017,134000,74.33,74.33,74.14,74.20
LTCEUR,20251017,134100,74.19,74.19,74.10,74.12
LTCEUR,20251017,134200,74.11,74.25,74.10,74.25
LTCEUR,20251017,134300,74.24,74.28,74.18,74.28
LTCEUR,20251017,134400,74.29,74.29,74.24,74.27
LTCEUR,20251017,134500,74.28,74.34,74.27,74.32
LTCEUR,20251017,134600,74.31,74.50,74.31,74.36
LTCEUR,20251017,134700,74.35,74.38,74.21,74.26
LTCEUR,20251017,134800,74.27,74.44,74.27,74.44
LTCEUR,20251017,134900,74.45,74.62,74.45,74.54
LTCEUR,20251017,135000,74.55,74.59,74.54,74.58
LTCEUR,20251017,135100,74.59,74.59,74.51,74.51
LTCEUR,20251017,135200,74.52,74.52,74.42,74.43
LTCEUR,20251017,135300,74.42,74.42,74.32,74.40
LTCEUR,20251017,135400,74.39,74.43,74.38,74.38
LTCEUR,20251017,135500,74.42,74.42,74.32,74.35
LTCEUR,20251017,135600,74.33,74.35,74.29,74.29
LTCEUR,20251017,135700,74.28,74.39,74.27,74.39
LTCEUR,20251017,135800,74.38,74.43,74.37,74.40
LTCEUR,20251017,135900,74.39,74.46,74.38,74.43
LTCEUR,20251017,140000,74.44,74.48,74.43,74.47
LTCEUR,20251017,140100,74.49,74.52,74.45,74.52
LTCEUR,20251017,140200,74.53,74.57,74.42,74.50
LTCEUR,20251017,140300,74.51,74.74,74.48,74.74
LTCEUR,20251017,140400,74.75,74.81,74.69,74.69
LTCEUR,20251017,140500,74.71,74.72,74.58,74.65
LTCEUR,20251017,140600,74.67,74.80,74.59,74.76
LTCEUR,20251017,140700,74.78,74.98,74.75,74.98
LTCEUR,20251017,140800,74.99,75.04,74.94,74.99
LTCEUR,20251017,140900,74.96,74.97,74.92,74.93
LTCEUR,20251017,141000,74.92,74.92,74.85,74.90
LTCEUR,20251017,141100,74.89,74.90,74.81,74.85
LTCEUR,20251017,141200,74.84,74.84,74.68,74.73
LTCEUR,20251017,141300,74.71,74.74,74.62,74.65
LTCEUR,20251017,141400,74.67,74.74,74.64,74.74
LTCEUR,20251017,141500,74.75,74.76,74.62,74.76
LTCEUR,20251017,141600,74.75,74.75,74.64,74.68
LTCEUR,20251017,141700,74.69,74.76,74.69,74.76
LTCEUR,20251017,141800,74.75,74.76,74.68,74.76
LTCEUR,20251017,141900,74.78,74.98,74.78,74.96
LTCEUR,20251017,142000,74.97,75.04,74.97,74.99
LTCEUR,20251017,142100,74.97,74.99,74.93,74.98
LTCEUR,20251017,142200,74.99,75.06,74.99,75.01
LTCEUR,20251017,142300,75.00,75.06,74.98,75.04
LTCEUR,20251017,142400,75.05,75.23,75.05,75.12
LTCEUR,20251017,142500,75.11,75.13,75.00,75.00
LTCEUR,20251017,142600,74.99,75.01,74.88,74.95
LTCEUR,20251017,142700,74.96,74.96,74.82,74.82
LTCEUR,20251017,142800,74.81,74.86,74.74,74.80
LTCEUR,20251017,142900,74.81,74.86,74.80,74.85
LTCEUR,20251017,143000,74.86,74.88,74.83,74.87
LTCEUR,20251017,143100,74.88,74.90,74.85,74.85
LTCEUR,20251017,143200,74.84,74.96,74.79,74.92
LTCEUR,20251017,143300,74.87,74.87,74.76,74.79
LTCEUR,20251017,143400,74.81,74.83,74.75,74.75
LTCEUR,20251017,143500,74.76,74.84,74.76,74.83
LTCEUR,20251017,143600,74.84,74.99,74.84,74.98
LTCEUR,20251017,143700,75.00,75.15,75.00,75.14
LTCEUR,20251017,143800,75.13,75.29,75.13,75.19
LTCEUR,20251017,143900,75.20,75.26,75.17,75.25
LTCEUR,20251017,144000,75.24,75.28,75.23,75.25
LTCEUR,20251017,144100,75.24,75.24,75.16,75.18
LTCEUR,20251017,144200,75.17,75.24,75.15,75.24
LTCEUR,20251017,144300,75.25,75.27,75.15,75.16
LTCEUR,20251017,144400,75.17,75.24,75.15,75.15
LTCEUR,20251017,144500,75.14,75.16,75.10,75.16
LTCEUR,20251017,144600,75.17,75.22,75.17,75.22
LTCEUR,20251017,144700,75.21,75.31,75.19,75.25
LTCEUR,20251017,144800,75.24,75.24,75.13,75.18
LTCEUR,20251017,144900,75.15,75.15,75.10,75.12
LTCEUR,20251017,145000,75.10,75.19,75.10,75.14
LTCEUR,20251017,145100,75.15,75.18,75.10,75.15
LTCEUR,20251017,145200,75.13,75.14,75.07,75.10
LTCEUR,20251017,145300,75.09,75.09,74.96,74.96
LTCEUR,20251017,145400,74.95,74.99,74.91,74.94
LTCEUR,20251017,145500,74.96,75.06,74.96,75.02
LTCEUR,20251017,145600,75.03,75.03,74.97,75.00
LTCEUR,20251017,145700,74.99,74.99,74.95,74.98
LTCEUR,20251017,145800,74.99,75.04,74.99,75.00
LTCEUR,20251017,145900,75.01,75.08,75.01,75.06
LTCEUR,20251017,150000,75.07,75.13,75.07,75.12
LTCEUR,20251017,150100,75.15,75.24,75.15,75.17
LTCEUR,20251017,150200,75.18,75.24,75.15,75.23
LTCEUR,20251017,150300,75.24,75.33,75.22,75.31
LTCEUR,20251017,150400,75.32,75.37,75.32,75.34
LTCEUR,20251017,150500,75.35,75.40,75.29,75.29
LTCEUR,20251017,150600,75.28,75.28,75.07,75.07
LTCEUR,20251017,150700,75.05,75.07,74.94,75.04
LTCEUR,20251017,150800,75.02,75.12,75.01,75.04
LTCEUR,20251017,150900,75.05,75.12,75.05,75.10
LTCEUR,20251017,151000,75.11,75.22,75.11,75.19
LTCEUR,20251017,151100,75.18,75.18,75.07,75.10
LTCEUR,20251017,151200,75.08,75.08,75.01,75.02
LTCEUR,20251017,151300,75.01,75.02,74.98,74.98
LTCEUR,20251017,151400,74.97,74.97,74.84,74.84
LTCEUR,20251017,151500,74.83,74.85,74.62,74.62
LTCEUR,20251017,151600,74.60,74.69,74.59,74.69
LTCEUR,20251017,151700,74.70,74.74,74.63,74.68
LTCEUR,20251017,151800,74.67,74.85,74.67,74.85
LTCEUR,20251017,151900,74.83,74.88,74.81,74.87
LTCEUR,20251017,152000,74.86,74.94,74.79,74.94
LTCEUR,20251017,152100,74.96,75.04,74.96,75.01
LTCEUR,20251017,152200,75.02,75.04,74.99,75.03
LTCEUR,20251017,152300,75.01,75.14,75.01,75.07
LTCEUR,20251017,152400,75.10,75.28,75.10,75.26
LTCEUR,20251017,152500,75.28,75.33,75.26,75.33
LTCEUR,20251017,152600,75.32,75.32,75.19,75.19
LTCEUR,20251017,152700,75.18,75.29,75.18,75.27
LTCEUR,20251017,152800,75.26,75.29,75.21,75.22
LTCEUR,20251017,152900,75.23,75.41,75.23,75.40
LTCEUR,20251017,153000,75.39,75.43,75.33,75.34
LTCEUR,20251017,153100,75.35,75.41,75.24,75.30
LTCEUR,20251017,153200,75.31,75.74,75.31,75.72
LTCEUR,20251017,153300,75.71,75.71,75.50,75.50
LTCEUR,20251017,153400,75.49,75.54,75.37,75.47
LTCEUR,20251017,153500,75.51,75.75,75.51,75.68
LTCEUR,20251017,153600,75.69,75.84,75.65,75.81
LTCEUR,20251017,153700,75.78,75.82,75.67,75.67
LTCEUR,20251017,153800,75.66,75.90,75.57,75.85
LTCEUR,20251017,153900,75.84,76.00,75.84,75.85
LTCEUR,20251017,154000,75.82,75.82,75.57,75.60
LTCEUR,20251017,154100,75.58,75.62,75.38,75.44
LTCEUR,20251017,154200,75.46,75.54,75.44,75.46
LTCEUR,20251017,154300,75.48,75.60,75.48,75.48
LTCEUR,20251017,154400,75.49,75.50,75.09,75.09
LTCEUR,20251017,154500,75.06,75.11,74.90,75.00
LTCEUR,20251017,154600,75.01,75.06,74.88,75.06
LTCEUR,20251017,154700,75.07,75.08,74.92,74.92
LTCEUR,20251017,154800,74.89,74.89,74.66,74.85
LTCEUR,20251017,154900,74.88,75.34,74.88,75.30
LTCEUR,20251017,155000,75.32,75.32,75.12,75.19
LTCEUR,20251017,155100,75.18,75.28,75.16,75.25
LTCEUR,20251017,155200,75.26,75.54,75.26,75.53
LTCEUR,20251017,155300,75.52,75.62,75.52,75.60
LTCEUR,20251017,155400,75.62,75.95,75.62,75.93
LTCEUR,20251017,155500,75.92,75.99,75.85,75.85
LTCEUR,20251017,155600,75.86,76.02,75.86,75.89
LTCEUR,20251017,155700,75.87,75.99,75.85,75.99
LTCEUR,20251017,155800,76.00,76.02,75.89,75.92
LTCEUR,20251017,155900,75.93,75.93,75.80,75.82
LTCEUR,20251017,160000,75.83,75.85,75.73,75.74
LTCEUR,20251017,160100,75.72,75.72,75.65,75.68
LTCEUR,20251017,160200,75.67,75.79,75.65,75.76
LTCEUR,20251017,160300,75.77,76.01,75.71,75.97
LTCEUR,20251017,160400,75.96,75.96,75.71,75.73
LTCEUR,20251017,160500,75.72,75.79,75.56,75.56
LTCEUR,20251017,160600,75.54,75.65,75.51,75.56
LTCEUR,20251017,160700,75.58,75.70,75.58,75.63
LTCEUR,20251017,160800,75.62,75.62,75.35,75.38
LTCEUR,20251017,160900,75.36,75.47,75.35,75.44
LTCEUR,20251017,161000,75.43,75.43,75.18,75.18
LTCEUR,20251017,161100,75.19,75.21,75.13,75.18
LTCEUR,20251017,161200,75.19,75.35,75.18,75.35
LTCEUR,20251017,161300,75.40,75.43,75.29,75.36
LTCEUR,20251017,161400,75.35,75.61,75.34,75.57
LTCEUR,20251017,161500,75.56,75.59,75.54,75.54
LTCEUR,20251017,161600,75.55,75.68,75.53,75.57
LTCEUR,20251017,161700,75.60,75.60,75.42,75.43
LTCEUR,20251017,161800,75.44,75.44,75.24,75.29
LTCEUR,20251017,161900,75.28,75.28,75.21,75.24
LTCEUR,20251017,162000,75.25,75.35,75.25,75.33
LTCEUR,20251017,162100,75.34,75.37,75.24,75.37
LTCEUR,20251017,162200,75.35,75.35,75.01,75.02
LTCEUR,20251017,162300,75.03,75.08,75.01,75.07
LTCEUR,20251017,162400,75.06,75.15,74.97,74.99
LTCEUR,20251017,162500,74.98,75.11,74.98,75.10
LTCEUR,20251017,162600,75.11,75.11,74.97,75.01
LTCEUR,20251017,162700,75.02,75.12,75.01,75.06
LTCEUR,20251017,162800,75.04,75.18,75.01,75.18
LTCEUR,20251017,162900,75.16,75.16,75.03,75.11
LTCEUR,20251017,163000,75.12,75.15,75.01,75.03
LTCEUR,20251017,163100,75.04,75.07,74.88,74.88
LTCEUR,20251017,163200,74.87,74.87,74.69,74.71
LTCEUR,20251017,163300,74.72,74.76,74.62,74.62
LTCEUR,20251017,163400,74.65,74.71,74.63,74.68
LTCEUR,20251017,163500,74.67,74.71,74.62,74.64
LTCEUR,20251017,163600,74.65,74.65,74.51,74.60
LTCEUR,20251017,163700,74.61,74.76,74.58,74.69
LTCEUR,20251017,163800,74.68,74.90,74.64,74.87
LTCEUR,20251017,163900,74.85,74.85,74.74,74.82
LTCEUR,20251017,164000,74.81,74.91,74.67,74.67
LTCEUR,20251017,164100,74.68,74.77,74.65,74.65
LTCEUR,20251017,164200,74.67,74.85,74.66,74.85
LTCEUR,20251017,164300,74.87,75.15,74.82,75.10
LTCEUR,20251017,164400,75.08,75.42,75.08,75.33
LTCEUR,20251017,164500,75.30,75.30,75.11,75.13
LTCEUR,20251017,164600,75.14,75.46,75.14,75.41
LTCEUR,20251017,164700,75.39,75.62,75.39,75.57
LTCEUR,20251017,164800,75.60,75.62,75.48,75.62
LTCEUR,20251017,164900,75.63,75.85,75.63,75.79
LTCEUR,20251017,165000,75.77,75.88,75.77,75.82
LTCEUR,20251017,165100,75.81,75.97,75.81,75.93
LTCEUR,20251017,165200,75.91,75.91,75.75,75.81
LTCEUR,20251017,165300,75.79,75.79,75.72,75.73
LTCEUR,20251017,165400,75.74,75.79,75.68,75.74
LTCEUR,20251017,165500,75.73,75.73,75.58,75.58
LTCEUR,20251017,165600,75.57,75.57,75.46,75.46
LTCEUR,20251017,165700,75.48,75.48,75.32,75.34
LTCEUR,20251017,165800,75.35,75.40,75.35,75.37
LTCEUR,20251017,165900,75.38,75.40,75.30,75.40
LTCEUR,20251017,170000,75.39,75.39,75.35,75.37
LTCEUR,20251017,170100,75.38,75.44,75.33,75.41
LTCEUR,20251017,170200,75.43,75.62,75.42,75.44
LTCEUR,20251017,170300,75.43,75.65,75.43,75.65
LTCEUR,20251017,170400,75.66,75.81,75.63,75.63
LTCEUR,20251017,170500,75.64,75.80,75.64,75.76
LTCEUR,20251017,170600,75.77,75.87,75.71,75.85
LTCEUR,20251017,170700,75.83,76.01,75.79,75.94
LTCEUR,20251017,170800,75.93,75.98,75.90,75.92
LTCEUR,20251017,170900,75.93,75.95,75.90,75.91
LTCEUR,20251017,171000,75.93,75.96,75.77,75.77
LTCEUR,20251017,171100,75.76,76.01,75.76,75.86
LTCEUR,20251017,171200,75.85,75.85,75.65,75.70
LTCEUR,20251017,171300,75.71,75.72,75.61,75.68
LTCEUR,20251017,171400,75.67,75.70,75.60,75.67
LTCEUR,20251017,171500,75.66,75.75,75.57,75.57
LTCEUR,20251017,171600,75.56,75.61,75.49,75.50
LTCEUR,20251017,171700,75.53,75.88,75.53,75.86
LTCEUR,20251017,171800,75.88,76.06,75.88,75.97
LTCEUR,20251017,171900,76.00,76.07,75.99,76.05
LTCEUR,20251017,172000,76.06,76.06,75.88,75.90
LTCEUR,20251017,172100,75.89,75.93,75.85,75.85
LTCEUR,20251017,172200,75.84,75.87,75.84,75.87
LTCEUR,20251017,172300,75.85,76.02,75.84,75.98
LTCEUR,20251017,172400,75.99,76.04,75.99,76.04
LTCEUR,20251017,172500,76.05,76.24,76.05,76.24
LTCEUR,20251017,172600,76.21,76.26,76.17,76.26
LTCEUR,20251017,172700,76.27,76.58,76.27,76.58
LTCEUR,20251017,172800,76.60,76.62,76.43,76.43
LTCEUR,20251017,172900,76.40,76.40,76.31,76.36
LTCEUR,20251017,173000,76.35,76.43,76.32,76.43
LTCEUR,20251017,173100,76.44,76.52,76.44,76.49
LTCEUR,20251017,173200,76.50,76.50,76.35,76.35
LTCEUR,20251017,173300,76.36,76.45,76.29,76.42
LTCEUR,20251017,173400,76.38,76.38,76.16,76.16
LTCEUR,20251017,173500,76.17,76.21,76.06,76.12
LTCEUR,20251017,173600,76.13,76.18,76.03,76.03
LTCEUR,20251017,173700,75.99,75.99,75.75,75.82
LTCEUR,20251017,173800,75.83,75.85,75.76,75.80
LTCEUR,20251017,173900,75.79,75.83,75.70,75.83
LTCEUR,20251017,174000,75.84,76.10,75.84,76.04
LTCEUR,20251017,174100,76.08,76.29,76.08,76.26
LTCEUR,20251017,174200,76.25,76.38,76.25,76.32
LTCEUR,20251017,174300,76.29,76.40,76.28,76.31
LTCEUR,20251017,174400,76.29,76.33,76.19,76.19
LTCEUR,20251017,174500,76.20,76.28,76.19,76.21
LTCEUR,20251017,174600,76.19,76.27,76.19,76.26
LTCEUR,20251017,174700,76.25,76.39,76.24,76.24
LTCEUR,20251017,174800,76.22,76.22,76.01,76.04
LTCEUR,20251017,174900,76.06,76.27,76.06,76.24
LTCEUR,20251017,175000,76.23,76.35,76.22,76.31
LTCEUR,20251017,175100,76.30,76.40,76.18,76.18
LTCEUR,20251017,175200,76.17,76.38,76.15,76.32
LTCEUR,20251017,175300,76.31,76.31,76.21,76.30
LTCEUR,20251017,175400,76.29,76.40,76.23,76.36
LTCEUR,20251017,175500,76.35,76.35,76.23,76.23
LTCEUR,20251017,175600,76.24,76.32,76.23,76.29
LTCEUR,20251017,175700,76.28,76.47,76.26,76.47
LTCEUR,20251017,175800,76.48,76.51,76.42,76.48
LTCEUR,20251017,175900,76.49,76.52,76.49,76.50
LTCEUR,20251017,180000,76.51,76.60,76.51,76.58
LTCEUR,20251017,180100,76.59,76.98,76.57,76.98
LTCEUR,20251017,180200,76.96,76.96,76.87,76.90
LTCEUR,20251017,180300,76.88,77.03,76.86,76.90
LTCEUR,20251017,180400,76.89,77.29,76.89,77.29
LTCEUR,20251017,180500,77.30,77.31,77.10,77.14
LTCEUR,20251017,180600,77.08,77.08,76.96,76.99
LTCEUR,20251017,180700,77.01,77.24,77.01,77.22
LTCEUR,20251017,180800,77.17,77.18,77.10,77.12
LTCEUR,20251017,180900,77.15,77.21,77.04,77.11
LTCEUR,20251017,181000,77.10,77.12,76.99,77.11
LTCEUR,20251017,181100,77.15,77.15,76.93,76.93
LTCEUR,20251017,181200,76.92,76.96,76.82,76.92
LTCEUR,20251017,181300,76.90,76.93,76.82,76.89
LTCEUR,20251017,181400,76.88,76.88,76.68,76.69
LTCEUR,20251017,181500,76.67,76.73,76.66,76.70
LTCEUR,20251017,181600,76.71,76.80,76.71,76.77
LTCEUR,20251017,181700,76.79,76.93,76.79,76.90
LTCEUR,20251017,181800,76.89,76.94,76.83,76.92
LTCEUR,20251017,181900,76.89,77.04,76.75,76.76
LTCEUR,20251017,182000,76.79,76.90,76.78,76.90
LTCEUR,20251017,182100,76.88,77.01,76.85,76.98
LTCEUR,20251017,182200,76.96,77.02,76.82,76.82
LTCEUR,20251017,182300,76.81,76.99,76.81,76.82
LTCEUR,20251017,182400,76.83,77.08,76.83,77.08
LTCEUR,20251017,182500,77.07,77.12,76.99,77.00
LTCEUR,20251017,182600,77.03,77.03,76.85,76.88
LTCEUR,20251017,182700,76.89,76.89,76.54,76.54
LTCEUR,20251017,182800,76.56,76.75,76.56,76.75
LTCEUR,20251017,182900,76.74,76.74,76.58,76.62
LTCEUR,20251017,183000,76.61,76.61,76.57,76.58
LTCEUR,20251017,183100,76.57,76.67,76.56,76.64
LTCEUR,20251017,183200,76.65,76.67,76.51,76.51
LTCEUR,20251017,183300,76.52,76.54,76.32,76.40
LTCEUR,20251017,183400,76.39,76.44,76.37,76.44
LTCEUR,20251017,183500,76.46,76.47,76.26,76.26
LTCEUR,20251017,183600,76.27,76.32,76.12,76.14
LTCEUR,20251017,183700,76.13,76.38,76.13,76.38
LTCEUR,20251017,183800,76.39,76.47,76.35,76.43
LTCEUR,20251017,183900,76.42,76.42,76.39,76.42
LTCEUR,20251017,184000,76.43,76.56,76.43,76.45
LTCEUR,20251017,184100,76.44,76.56,76.44,76.49
LTCEUR,20251017,184200,76.48,76.49,76.39,76.39
LTCEUR,20251017,184300,76.40,76.49,76.40,76.41
LTCEUR,20251017,184400,76.40,76.46,76.40,76.42
LTCEUR,20251017,184500,76.43,76.49,76.40,76.49
LTCEUR,20251017,184600,76.48,76.48,76.33,76.39
LTCEUR,20251017,184700,76.40,76.44,76.35,76.40
LTCEUR,20251017,184800,76.39,76.46,76.39,76.40
LTCEUR,20251017,184900,76.41,76.53,76.41,76.50
LTCEUR,20251017,185000,76.49,76.55,76.49,76.49
LTCEUR,20251017,185100,76.50,76.58,76.50,76.51
LTCEUR,20251017,185200,76.48,76.49,76.38,76.38
LTCEUR,20251017,185300,76.36,76.43,76.25,76.43
LTCEUR,20251017,185400,76.45,76.59,76.45,76.57
LTCEUR,20251017,185500,76.55,76.67,76.54,76.61
LTCEUR,20251017,185600,76.60,76.62,76.54,76.59
LTCEUR,20251017,185700,76.60,76.62,76.48,76.51
LTCEUR,20251017,185800,76.54,76.66,76.54,76.61
LTCEUR,20251017,185900,76.60,76.88,76.60,76.86
LTCEUR,20251017,190000,76.84,76.99,76.80,76.99
LTCEUR,20251017,190100,76.98,77.07,76.92,76.93
LTCEUR,20251017,190200,76.94,76.94,76.71,76.71
LTCEUR,20251017,190300,76.70,76.84,76.68,76.84
LTCEUR,20251017,190400,76.85,76.90,76.81,76.88
LTCEUR,20251017,190500,76.87,76.97,76.87,76.96
LTCEUR,20251017,190600,76.95,76.97,76.92,76.93
LTCEUR,20251017,190700,76.94,77.04,76.94,77.04
LTCEUR,20251017,190800,77.03,77.03,76.79,76.79
LTCEUR,20251017,190900,76.78,76.81,76.75,76.79
LTCEUR,20251017,191000,76.78,76.81,76.68,76.72
LTCEUR,20251017,191100,76.71,76.76,76.69,76.71
LTCEUR,20251017,191200,76.72,76.72,76.43,76.48
LTCEUR,20251017,191300,76.49,76.52,76.49,76.52
LTCEUR,20251017,191400,76.53,76.67,76.53,76.60
LTCEUR,20251017,191500,76.62,76.69,76.58,76.67
LTCEUR,20251017,191600,76.68,76.84,76.68,76.78
LTCEUR,20251017,191700,76.76,76.82,76.68,76.68
LTCEUR,20251017,191800,76.69,76.75,76.65,76.74
LTCEUR,20251017,191900,76.75,76.75,76.62,76.65
LTCEUR,20251017,192000,76.64,76.65,76.61,76.64
LTCEUR,20251017,192100,76.62,76.68,76.56,76.68
LTCEUR,20251017,192200,76.69,76.69,76.45,76.45
LTCEUR,20251017,192300,76.42,76.58,76.38,76.58
LTCEUR,20251017,192400,76.60,76.76,76.60,76.75
LTCEUR,20251017,192500,76.74,76.74,76.60,76.61
LTCEUR,20251017,192600,76.62,76.62,76.40,76.40
LTCEUR,20251017,192700,76.41,76.48,76.41,76.44
LTCEUR,20251017,192800,76.43,76.50,76.42,76.50
LTCEUR,20251017,192900,76.51,76.54,76.47,76.49
LTCEUR,20251017,193000,76.48,76.51,76.48,76.49
LTCEUR,20251017,193100,76.48,76.57,76.43,76.49
LTCEUR,20251017,193200,76.50,76.54,76.49,76.54
LTCEUR,20251017,193300,76.55,76.58,76.46,76.58
LTCEUR,20251017,193400,76.62,76.74,76.60,76.71
LTCEUR,20251017,193500,76.69,76.71,76.65,76.68
LTCEUR,20251017,193600,76.67,76.68,76.60,76.62
LTCEUR,20251017,193700,76.63,76.67,76.62,76.65
LTCEUR,20251017,193800,76.66,76.81,76.65,76.78
LTCEUR,20251017,193900,76.77,76.79,76.69,76.73
LTCEUR,20251017,194000,76.72,76.81,76.72,76.81
LTCEUR,20251017,194100,76.83,76.90,76.80,76.86
LTCEUR,20251017,194200,76.85,76.85,76.69,76.75
LTCEUR,20251017,194300,76.76,76.81,76.73,76.75
LTCEUR,20251017,194400,76.74,76.75,76.68,76.72
LTCEUR,20251017,194500,76.71,76.74,76.69,76.71
LTCEUR,20251017,194600,76.70,76.70,76.49,76.50
LTCEUR,20251017,194700,76.51,76.51,76.45,76.46
LTCEUR,20251017,194800,76.48,76.49,76.34,76.34
LTCEUR,20251017,194900,76.35,76.54,76.35,76.54
LTCEUR,20251017,195000,76.55,76.61,76.55,76.58
LTCEUR,20251017,195100,76.59,76.82,76.59,76.79
LTCEUR,20251017,195200,76.80,76.81,76.68,76.74
LTCEUR,20251017,195300,76.73,76.79,76.70,76.70
LTCEUR,20251017,195400,76.69,76.88,76.69,76.88
LTCEUR,20251017,195500,76.87,76.92,76.82,76.82
LTCEUR,20251017,195600,76.83,76.87,76.79,76.81
LTCEUR,20251017,195700,76.79,76.79,76.74,76.79
LTCEUR,20251017,195800,76.80,76.80,76.74,76.77
LTCEUR,20251017,195900,76.76,76.82,76.75,76.82
LTCEUR,20251017,200000,76.83,76.91,76.83,76.91
LTCEUR,20251017,200100,76.92,76.98,76.91,76.97
LTCEUR,20251017,200200,77.00,77.17,76.99,77.12
LTCEUR,20251017,200300,77.13,77.14,77.00,77.00
LTCEUR,20251017,200400,76.99,77.07,76.99,77.01
LTCEUR,20251017,200500,77.02,77.03,77.00,77.02
LTCEUR,20251017,200600,77.01,77.05,77.01,77.03
LTCEUR,20251017,200700,77.04,77.07,76.96,77.04
LTCEUR,20251017,200800,77.03,77.17,77.01,77.08
LTCEUR,20251017,200900,77.11,77.28,77.11,77.28
LTCEUR,20251017,201000,77.27,77.27,77.17,77.21
LTCEUR,20251017,201100,77.22,77.42,77.22,77.35
LTCEUR,20251017,201200,77.34,77.35,77.29,77.35
LTCEUR,20251017,201300,77.36,77.43,77.36,77.40
LTCEUR,20251017,201400,77.39,77.39,77.27,77.27
LTCEUR,20251017,201500,77.26,77.27,77.18,77.18
LTCEUR,20251017,201600,77.19,77.25,77.18,77.18
LTCEUR,20251017,201700,77.17,77.27,77.13,77.26
LTCEUR,20251017,201800,77.27,77.29,77.21,77.23
LTCEUR,20251017,201900,77.21,77.21,76.99,77.05
LTCEUR,20251017,202000,77.04,77.19,77.03,77.18
LTCEUR,20251017,202100,77.19,77.24,77.19,77.21
LTCEUR,20251017,202200,77.24,77.29,77.12,77.12
LTCEUR,20251017,202300,77.14,77.35,77.14,77.35
LTCEUR,20251017,202400,77.38,77.43,77.31,77.39
LTCEUR,20251017,202500,77.36,77.41,77.32,77.35
LTCEUR,20251017,202600,77.34,77.34,77.26,77.29
LTCEUR,20251017,202700,77.31,77.40,77.30,77.37
LTCEUR,20251017,202800,77.38,77.38,77.27,77.30
LTCEUR,20251017,202900,77.29,77.29,77.23,77.29
LTCEUR,20251017,203000,77.27,77.27,77.16,77.20
LTCEUR,20251017,203100,77.21,77.29,77.21,77.23
LTCEUR,20251017,203200,77.24,77.32,77.21,77.29
LTCEUR,20251017,203300,77.28,77.29,77.19,77.21
LTCEUR,20251017,203400,77.22,77.23,77.07,77.07
LTCEUR,20251017,203500,77.08,77.14,77.04,77.14
LTCEUR,20251017,203600,77.16,77.33,77.16,77.33
LTCEUR,20251017,203700,77.32,77.32,77.21,77.32
LTCEUR,20251017,203800,77.31,77.37,77.31,77.31
LTCEUR,20251017,203900,77.29,77.29,77.23,77.25
LTCEUR,20251017,204000,77.26,77.28,77.10,77.10
LTCEUR,20251017,204100,77.12,77.17,77.09,77.14
LTCEUR,20251017,204200,77.13,77.15,77.12,77.14
LTCEUR,20251017,204300,77.12,77.17,77.10,77.16
LTCEUR,20251017,204400,77.17,77.21,77.15,77.16
LTCEUR,20251017,204500,77.17,77.18,77.13,77.17
LTCEUR,20251017,204600,77.16,77.19,77.15,77.19
LTCEUR,20251017,204700,77.21,77.36,77.21,77.33
LTCEUR,20251017,204800,77.32,77.32,77.10,77.10
LTCEUR,20251017,204900,77.12,77.13,76.98,77.07
LTCEUR,20251017,205000,77.06,77.08,77.06,77.07
LTCEUR,20251017,205100,77.06,77.11,77.06,77.07
LTCEUR,20251017,205200,77.06,77.06,76.96,76.98
LTCEUR,20251017,205300,76.97,77.08,76.94,77.07
LTCEUR,20251017,205400,77.06,77.15,77.04,77.14
LTCEUR,20251017,205500,77.13,77.18,77.13,77.15
LTCEUR,20251017,205600,77.17,77.26,77.17,77.23
LTCEUR,20251017,205700,77.22,77.38,77.20,77.38
LTCEUR,20251017,205800,77.37,77.37,77.20,77.23
LTCEUR,20251017,205900,77.21,77.27,77.16,77.17
LTCEUR,20251017,210000,77.16,77.23,77.16,77.23
LTCEUR,20251017,210100,77.25,77.26,77.19,77.19
LTCEUR,20251017,210200,77.20,77.33,77.20,77.33
LTCEUR,20251017,210300,77.32,77.43,77.31,77.42
LTCEUR,20251017,210400,77.43,77.48,77.24,77.24
LTCEUR,20251017,210500,77.25,77.40,77.25,77.35
LTCEUR,20251017,210600,77.36,77.48,77.36,77.46
LTCEUR,20251017,210700,77.47,77.48,77.29,77.29
LTCEUR,20251017,210800,77.31,77.31,77.22,77.26
LTCEUR,20251017,210900,77.24,77.28,77.23,77.28
LTCEUR,20251017,211000,77.29,77.46,77.26,77.46
LTCEUR,20251017,211100,77.47,77.60,77.47,77.58
LTCEUR,20251017,211200,77.59,77.62,77.58,77.59
LTCEUR,20251017,211300,77.57,77.59,77.50,77.51
LTCEUR,20251017,211400,77.52,77.58,77.51,77.57
LTCEUR,20251017,211500,77.58,77.59,77.51,77.51
LTCEUR,20251017,211600,77.50,77.51,77.49,77.51
LTCEUR,20251017,211700,77.50,77.51,77.43,77.50
LTCEUR,20251017,211800,77.51,77.51,77.33,77.37
LTCEUR,20251017,211900,77.40,77.40,77.30,77.32
LTCEUR,20251017,212000,77.29,77.38,77.28,77.33
LTCEUR,20251017,212100,77.34,77.38,77.32,77.37
LTCEUR,20251017,212200,77.38,77.38,77.29,77.32
LTCEUR,20251017,212300,77.31,77.31,77.26,77.29
LTCEUR,20251017,212400,77.31,77.32,77.25,77.25
LTCEUR,20251017,212500,77.23,77.30,77.23,77.26
LTCEUR,20251017,212600,77.27,77.28,77.18,77.20
LTCEUR,20251017,212700,77.21,77.29,77.21,77.22
LTCEUR,20251017,212800,77.21,77.21,77.12,77.13
LTCEUR,20251017,212900,77.14,77.21,77.13,77.21
LTCEUR,20251017,213000,77.22,77.23,77.18,77.19
LTCEUR,20251017,213100,77.20,77.20,77.12,77.17
LTCEUR,20251017,213200,77.16,77.16,77.08,77.08
LTCEUR,20251017,213300,77.07,77.07,76.96,76.96
LTCEUR,20251017,213400,76.94,76.97,76.83,76.96
LTCEUR,20251017,213500,76.94,76.94,76.85,76.90
LTCEUR,20251017,213600,76.92,77.03,76.92,76.96
LTCEUR,20251017,213700,76.95,76.95,76.77,76.81
LTCEUR,20251017,213800,76.80,76.91,76.79,76.91
LTCEUR,20251017,213900,76.90,77.00,76.90,76.99
LTCEUR,20251017,214000,76.98,76.98,76.93,76.96
LTCEUR,20251017,214100,76.95,77.01,76.92,76.92
LTCEUR,20251017,214200,76.94,77.08,76.94,77.05
LTCEUR,20251017,214300,77.06,77.10,77.05,77.05
LTCEUR,20251017,214400,77.06,77.07,77.02,77.02
LTCEUR,20251017,214500,77.01,77.01,76.98,76.99
LTCEUR,20251017,214600,77.01,77.05,76.96,76.96
LTCEUR,20251017,214700,76.97,77.03,76.97,76.97
LTCEUR,20251017,214800,76.96,76.99,76.92,76.99
LTCEUR,20251017,214900,77.00,77.08,77.00,77.07
LTCEUR,20251017,215000,77.08,77.19,77.07,77.19
LTCEUR,20251017,215100,77.18,77.18,77.12,77.12
LTCEUR,20251017,215200,77.11,77.14,77.10,77.14
LTCEUR,20251017,215300,77.13,77.13,77.04,77.05
LTCEUR,20251017,215400,77.07,77.21,77.07,77.21
LTCEUR,20251017,215500,77.18,77.21,77.15,77.15
LTCEUR,20251017,215600,77.14,77.15,77.10,77.12
LTCEUR,20251017,215700,77.13,77.13,77.06,77.07
LTCEUR,20251017,215800,77.08,77.12,77.08,77.10
LTCEUR,20251017,215900,77.09,77.13,77.07,77.13
LTCEUR,20251017,220000,77.12,77.13,77.11,77.12
LTCEUR,20251017,220100,77.14,77.15,77.13,77.14
LTCEUR,20251017,220200,77.12,77.13,77.08,77.13
LTCEUR,20251017,220300,77.12,77.12,77.01,77.01
LTCEUR,20251017,220400,77.00,77.08,77.00,77.06
LTCEUR,20251017,220500,77.05,77.07,77.01,77.03
LTCEUR,20251017,220600,77.04,77.09,77.04,77.06
LTCEUR,20251017,220700,77.05,77.10,77.01,77.09
LTCEUR,20251017,220800,77.10,77.12,77.10,77.12
LTCEUR,20251017,220900,77.11,77.11,76.99,76.99
LTCEUR,20251017,221000,76.98,77.07,76.98,77.07
LTCEUR,20251017,221100,77.08,77.11,77.08,77.11
LTCEUR,20251017,221200,77.12,77.26,77.12,77.25
LTCEUR,20251017,221300,77.24,77.32,77.24,77.31
LTCEUR,20251017,221400,77.30,77.43,77.29,77.42
LTCEUR,20251017,221500,77.40,77.42,77.34,77.41
LTCEUR,20251017,221600,77.42,77.55,77.42,77.55
LTCEUR,20251017,221700,77.54,77.61,77.51,77.61
LTCEUR,20251017,221800,77.60,77.68,77.58,77.67
LTCEUR,20251017,221900,77.65,77.80,77.65,77.74
LTCEUR,20251017,222000,77.72,77.85,77.72,77.79
LTCEUR,20251017,222100,77.77,77.88,77.77,77.87
LTCEUR,20251017,222200,77.88,77.88,77.80,77.81
LTCEUR,20251017,222300,77.79,77.79,77.69,77.77
LTCEUR,20251017,222400,77.79,77.82,77.79,77.81
LTCEUR,20251017,222500,77.82,77.85,77.81,77.84
LTCEUR,20251017,222600,77.83,77.85,77.83,77.83
LTCEUR,20251017,222700,77.85,77.87,77.82,77.82
LTCEUR,20251017,222800,77.81,77.85,77.79,77.79
LTCEUR,20251017,222900,77.80,77.82,77.80,77.82
LTCEUR,20251017,223000,77.83,77.87,77.79,77.79
LTCEUR,20251017,223100,77.80,77.85,77.80,77.85
LTCEUR,20251017,223200,77.86,77.88,77.79,77.79
LTCEUR,20251017,223300,77.78,77.80,77.73,77.73
LTCEUR,20251017,223400,77.74,77.74,77.71,77.72
LTCEUR,20251017,223500,77.71,77.71,77.67,77.69
LTCEUR,20251017,223600,77.70,77.71,77.67,77.71
LTCEUR,20251017,223700,77.70,77.73,77.70,77.71
LTCEUR,20251017,223800,77.72,77.75,77.72,77.75
LTCEUR,20251017,223900,77.76,77.86,77.76,77.85
LTCEUR,20251017,224000,77.86,77.88,77.77,77.77
LTCEUR,20251017,224100,77.78,77.86,77.78,77.79
LTCEUR,20251017,224200,77.78,77.78,77.76,77.76
LTCEUR,20251017,224300,77.75,77.77,77.74,77.74
LTCEUR,20251017,224400,77.72,77.72,77.63,77.65
LTCEUR,20251017,224500,77.66,77.77,77.66,77.77
LTCEUR,20251017,224600,77.76,77.77,77.74,77.75
LTCEUR,20251017,224700,77.77,77.88,77.77,77.88
LTCEUR,20251017,224800,77.87,77.90,77.84,77.90
LTCEUR,20251017,224900,77.91,77.93,77.90,77.93
LTCEUR,20251017,225000,77.94,77.96,77.92,77.92
LTCEUR,20251017,225100,77.93,77.93,77.90,77.90
LTCEUR,20251017,225200,77.89,77.89,77.77,77.83
LTCEUR,20251017,225300,77.84,77.90,77.84,77.88
LTCEUR,20251017,225400,77.87,77.87,77.82,77.87
LTCEUR,20251017,225500,77.88,77.90,77.83,77.83
LTCEUR,20251017,225600,77.82,77.83,77.81,77.82
LTCEUR,20251017,225700,77.81,77.84,77.79,77.79
LTCEUR,20251017,225800,77.78,77.78,77.73,77.75
LTCEUR,20251017,225900,77.74,77.76,77.72,77.74
LTCEUR,20251017,230000,77.73,77.74,77.65,77.65
LTCEUR,20251017,230100,77.66,77.71,77.66,77.71
LTCEUR,20251017,230200,77.72,77.80,77.72,77.80
LTCEUR,20251017,230300,77.79,77.79,77.76,77.76
LTCEUR,20251017,230400,77.77,77.79,77.77,77.79
LTCEUR,20251017,230500,77.80,77.82,77.76,77.76
LTCEUR,20251017,230600,77.77,77.85,77.75,77.85
LTCEUR,20251017,230700,77.89,78.04,77.89,78.02
LTCEUR,20251017,230800,78.01,78.09,78.01,78.04
LTCEUR,20251017,230900,78.03,78.03,77.98,78.00
LTCEUR,20251017,231000,78.01,78.04,78.01,78.02
LTCEUR,20251017,231100,78.03,78.27,78.03,78.26
LTCEUR,20251017,231200,78.25,78.25,78.21,78.24
LTCEUR,20251017,231300,78.25,78.30,78.25,78.26
LTCEUR,20251017,231400,78.24,78.24,78.08,78.10
LTCEUR,20251017,231500,78.11,78.11,78.07,78.11
LTCEUR,20251017,231600,78.12,78.12,78.03,78.03
LTCEUR,20251017,231700,78.04,78.20,78.04,78.04
LTCEUR,20251017,231800,78.05,78.06,77.96,77.97
LTCEUR,20251017,231900,77.98,78.01,77.97,78.01
LTCEUR,20251017,232000,77.99,78.00,77.97,77.97
LTCEUR,20251017,232100,77.96,77.96,77.94,77.95
LTCEUR,20251017,232200,77.94,77.94,77.90,77.90
LTCEUR,20251017,232300,77.89,77.93,77.87,77.89
LTCEUR,20251017,232400,77.90,77.96,77.90,77.92
LTCEUR,20251017,232500,77.93,77.93,77.88,77.88
LTCEUR,20251017,232600,77.89,77.91,77.88,77.88
LTCEUR,20251017,232700,77.89,77.90,77.84,77.85
LTCEUR,20251017,232800,77.86,77.88,77.86,77.87
LTCEUR,20251017,232900,77.86,77.88,77.86,77.87
LTCEUR,20251017,233000,77.88,77.95,77.88,77.95
LTCEUR,20251017,233100,77.94,77.94,77.90,77.93
LTCEUR,20251017,233200,77.94,77.96,77.92,77.92
LTCEUR,20251017,233300,77.91,77.91,77.88,77.88
LTCEUR,20251017,233400,77.87,77.90,77.85,77.89
LTCEUR,20251017,233500,77.88,77.88,77.85,77.85
LTCEUR,20251017,233600,77.84,77.84,77.75,77.76
LTCEUR,20251017,233700,77.75,77.76,77.75,77.76
LTCEUR,20251017,233800,77.77,77.90,77.77,77.90
LTCEUR,20251017,233900,77.89,77.92,77.87,77.92
LTCEUR,20251017,234000,77.90,77.90,77.85,77.88
LTCEUR,20251017,234100,77.86,77.86,77.79,77.79
LTCEUR,20251017,234200,77.80,77.81,77.74,77.74
LTCEUR,20251017,234300,77.74,77.74,77.74,77.74
LTCEUR,20251017,234400,77.75,77.79,77.75,77.78
LTCEUR,20251017,234500,77.79,77.80,77.79,77.79
LTCEUR,20251017,234600,77.78,77.78,77.77,77.77
LTCEUR,20251017,234700,77.77,77.77,77.76,77.76
LTCEUR,20251017,234800,77.75,77.75,77.67,77.68
LTCEUR,20251017,234900,77.67,77.67,77.65,77.65
LTCEUR,20251017,235000,77.63,77.63,77.60,77.62
LTCEUR,20251017,235100,77.61,77.64,77.60,77.60
LTCEUR,20251017,235200,77.61,77.62,77.53,77.56
LTCEUR,20251017,235300,77.55,77.56,77.54,77.54
LTCEUR,20251017,235400,77.53,77.53,77.52,77.52
LTCEUR,20251017,235500,77.54,77.56,77.54,77.56
LTCEUR,20251017,235600,77.57,77.60,77.57,77.60
LTCEUR,20251017,235700,77.60,77.66,77.60,77.65
LTCEUR,20251017,235800,77.64,77.64,77.62,77.62
LTCEUR,20251017,235900,77.63,77.63,77.57,77.57
LTCEUR,20251018,000000,77.58,77.61,77.57,77.57
USXUSD,20251017,000100,98.30,98.30,98.29,98.29
USXUSD,20251017,000200,98.29,98.30,98.29,98.29
USXUSD,20251017,000300,98.29,98.29,98.29,98.29
USXUSD,20251017,000400,98.29,98.30,98.29,98.30
USXUSD,20251017,000500,98.30,98.30,98.29,98.29
USXUSD,20251017,000600,98.29,98.29,98.29,98.29
USXUSD,20251017,000700,98.29,98.29,98.29,98.29
USXUSD,20251017,000800,98.29,98.29,98.29,98.29
USXUSD,20251017,000900,98.29,98.29,98.29,98.29
USXUSD,20251017,001000,98.29,98.29,98.28,98.28
USXUSD,20251017,001100,98.28,98.28,98.28,98.28
USXUSD,20251017,001200,98.28,98.28,98.28,98.28
USXUSD,20251017,001300,98.28,98.28,98.27,98.27
USXUSD,20251017,001400,98.28,98.28,98.28,98.28
USXUSD,20251017,001500,98.28,98.28,98.28,98.28
USXUSD,20251017,001600,98.28,98.28,98.28,98.28
USXUSD,20251017,001700,98.28,98.28,98.27,98.27
USXUSD,20251017,001800,98.26,98.26,98.26,98.26
USXUSD,20251017,001900,98.25,98.25,98.25,98.25
USXUSD,20251017,002000,98.25,98.25,98.24,98.24
USXUSD,20251017,002100,98.24,98.25,98.24,98.24
USXUSD,20251017,002200,98.24,98.25,98.24,98.25
USXUSD,20251017,002300,98.25,98.26,98.25,98.26
USXUSD,20251017,002400,98.26,98.26,98.26,98.26
USXUSD,20251017,002500,98.26,98.26,98.26,98.26
USXUSD,20251017,002600,98.26,98.26,98.26,98.26
USXUSD,20251017,002700,98.26,98.26,98.26,98.26
USXUSD,20251017,002800,98.26,98.26,98.25,98.26
USXUSD,20251017,002900,98.26,98.26,98.26,98.26
USXUSD,20251017,003000,98.26,98.26,98.26,98.26
USXUSD,20251017,003100,98.26,98.26,98.26,98.26
USXUSD,20251017,003200,98.26,98.26,98.26,98.26
USXUSD,20251017,003300,98.26,98.26,98.26,98.26
USXUSD,20251017,003400,98.26,98.26,98.25,98.25
USXUSD,20251017,003500,98.25,98.26,98.25,98.26
USXUSD,20251017,003600,98.26,98.26,98.26,98.26
USXUSD,20251017,003700,98.25,98.26,98.25,98.26
USXUSD,20251017,003800,98.26,98.26,98.26,98.26
USXUSD,20251017,003900,98.26,98.26,98.26,98.26
USXUSD,20251017,004000,98.26,98.26,98.26,98.26
USXUSD,20251017,004100,98.26,98.26,98.26,98.26
USXUSD,20251017,004200,98.26,98.26,98.26,98.26
USXUSD,20251017,004300,98.26,98.26,98.26,98.26
USXUSD,20251017,004400,98.26,98.26,98.25,98.25
USXUSD,20251017,004500,98.25,98.25,98.25,98.25
USXUSD,20251017,004600,98.25,98.25,98.25,98.25
USXUSD,20251017,004700,98.25,98.25,98.24,98.24
USXUSD,20251017,004800,98.24,98.24,98.24,98.24
USXUSD,20251017,004900,98.24,98.24,98.24,98.24
USXUSD,20251017,005000,98.24,98.24,98.24,98.24
USXUSD,20251017,005100,98.24,98.24,98.24,98.24
USXUSD,20251017,005200,98.24,98.24,98.24,98.24
USXUSD,20251017,005300,98.24,98.24,98.24,98.24
USXUSD,20251017,005400,98.24,98.25,98.24,98.24
USXUSD,20251017,005500,98.24,98.24,98.24,98.24
USXUSD,20251017,005600,98.24,98.25,98.24,98.25
USXUSD,20251017,005700,98.25,98.25,98.25,98.25
USXUSD,20251017,005800,98.25,98.25,98.25,98.25
USXUSD,20251017,005900,98.25,98.25,98.25,98.25
USXUSD,20251017,010000,98.25,98.25,98.25,98.25
USXUSD,20251017,010100,98.25,98.25,98.25,98.25
USXUSD,20251017,010200,98.25,98.26,98.25,98.26
USXUSD,20251017,010300,98.26,98.26,98.25,98.25
USXUSD,20251017,010400,98.25,98.25,98.24,98.24
USXUSD,20251017,010500,98.24,98.24,98.24,98.24
USXUSD,20251017,010600,98.24,98.24,98.23,98.23
USXUSD,20251017,010700,98.24,98.24,98.24,98.24
USXUSD,20251017,010800,98.24,98.24,98.23,98.23
USXUSD,20251017,010900,98.23,98.23,98.23,98.23
USXUSD,20251017,011000,98.23,98.23,98.22,98.22
USXUSD,20251017,011100,98.22,98.23,98.22,98.23
USXUSD,20251017,011200,98.23,98.23,98.23,98.23
USXUSD,20251017,011300,98.23,98.23,98.23,98.23
USXUSD,20251017,011400,98.23,98.24,98.23,98.24
USXUSD,20251017,011500,98.24,98.24,98.24,98.24
USXUSD,20251017,011600,98.24,98.24,98.24,98.24
USXUSD,20251017,011700,98.23,98.23,98.23,98.23
USXUSD,20251017,011800,98.23,98.23,98.23,98.23
USXUSD,20251017,011900,98.23,98.23,98.23,98.23
USXUSD,20251017,012000,98.23,98.23,98.23,98.23
USXUSD,20251017,012100,98.23,98.23,98.23,98.23
USXUSD,20251017,012200,98.23,98.23,98.23,98.23
USXUSD,20251017,012300,98.23,98.23,98.23,98.23
USXUSD,20251017,012400,98.22,98.22,98.22,98.22
USXUSD,20251017,012500,98.22,98.22,98.22,98.22
USXUSD,20251017,012600,98.22,98.22,98.22,98.22
USXUSD,20251017,012700,98.22,98.22,98.22,98.22
USXUSD,20251017,012800,98.22,98.22,98.22,98.22
USXUSD,20251017,012900,98.22,98.22,98.22,98.22
USXUSD,20251017,013000,98.22,98.22,98.22,98.22
USXUSD,20251017,013100,98.22,98.22,98.22,98.22
USXUSD,20251017,013200,98.22,98.22,98.22,98.22
USXUSD,20251017,013300,98.21,98.21,98.21,98.21
USXUSD,20251017,013400,98.21,98.21,98.21,98.21
USXUSD,20251017,013500,98.21,98.21,98.21,98.21
USXUSD,20251017,013600,98.21,98.21,98.20,98.20
USXUSD,20251017,013700,98.20,98.21,98.20,98.21
USXUSD,20251017,013800,98.21,98.21,98.21,98.21
USXUSD,20251017,013900,98.21,98.21,98.21,98.21
USXUSD,20251017,014000,98.21,98.21,98.21,98.21
USXUSD,20251017,014100,98.21,98.21,98.21,98.21
USXUSD,20251017,014200,98.21,98.21,98.20,98.20
USXUSD,20251017,014300,98.20,98.20,98.20,98.20
USXUSD,20251017,014400,98.20,98.21,98.20,98.21
USXUSD,20251017,014500,98.21,98.21,98.21,98.21
USXUSD,20251017,014600,98.21,98.21,98.20,98.20
USXUSD,20251017,014700,98.20,98.21,98.20,98.21
USXUSD,20251017,014800,98.21,98.22,98.21,98.21
USXUSD,20251017,014900,98.21,98.21,98.20,98.20
USXUSD,20251017,015000,98.20,98.21,98.20,98.21
USXUSD,20251017,015100,98.21,98.21,98.21,98.21
USXUSD,20251017,015200,98.21,98.21,98.20,98.21
USXUSD,20251017,015300,98.21,98.21,98.21,98.21
USXUSD,20251017,015400,98.21,98.21,98.21,98.21
USXUSD,20251017,015500,98.21,98.21,98.21,98.21
USXUSD,20251017,015600,98.21,98.21,98.20,98.21
USXUSD,20251017,015700,98.20,98.20,98.20,98.20
USXUSD,20251017,015800,98.20,98.20,98.20,98.20
USXUSD,20251017,015900,98.20,98.20,98.20,98.20
USXUSD,20251017,020000,98.20,98.20,98.20,98.20
USXUSD,20251017,020100,98.20,98.20,98.20,98.20
USXUSD,20251017,020200,98.20,98.20,98.20,98.20
USXUSD,20251017,020300,98.20,98.21,98.20,98.21
USXUSD,20251017,020400,98.22,98.23,98.22,98.23
USXUSD,20251017,020500,98.23,98.23,98.22,98.23
USXUSD,20251017,020600,98.23,98.23,98.22,98.22
USXUSD,20251017,020700,98.22,98.22,98.22,98.22
USXUSD,20251017,020800,98.22,98.23,98.22,98.23
USXUSD,20251017,020900,98.23,98.23,98.23,98.23
USXUSD,20251017,021000,98.23,98.24,98.23,98.23
USXUSD,20251017,021100,98.23,98.23,98.23,98.23
USXUSD,20251017,021200,98.23,98.23,98.22,98.22
USXUSD,20251017,021300,98.22,98.22,98.21,98.21
USXUSD,20251017,021400,98.21,98.21,98.21,98.21
USXUSD,20251017,021500,98.21,98.21,98.21,98.21
USXUSD,20251017,021600,98.21,98.21,98.21,98.21
USXUSD,20251017,021700,98.21,98.21,98.20,98.20
USXUSD,20251017,021800,98.20,98.20,98.19,98.19
USXUSD,20251017,021900,98.19,98.20,98.19,98.20
USXUSD,20251017,022000,98.20,98.20,98.20,98.20
USXUSD,20251017,022100,98.20,98.20,98.19,98.19
USXUSD,20251017,022200,98.19,98.19,98.18,98.18
USXUSD,20251017,022300,98.18,98.18,98.18,98.18
USXUSD,20251017,022400,98.19,98.19,98.19,98.19
USXUSD,20251017,022500,98.20,98.21,98.20,98.20
USXUSD,20251017,022600,98.20,98.20,98.20,98.20
USXUSD,20251017,022700,98.20,98.21,98.20,98.21
USXUSD,20251017,022800,98.21,98.21,98.20,98.20
USXUSD,20251017,022900,98.19,98.19,98.19,98.19
USXUSD,20251017,023000,98.19,98.19,98.19,98.19
USXUSD,20251017,023100,98.19,98.20,98.19,98.19
USXUSD,20251017,023200,98.19,98.19,98.19,98.19
USXUSD,20251017,023300,98.19,98.19,98.19,98.19
USXUSD,20251017,023400,98.19,98.19,98.18,98.18
USXUSD,20251017,023500,98.18,98.18,98.18,98.18
USXUSD,20251017,023600,98.18,98.18,98.18,98.18
USXUSD,20251017,023700,98.19,98.19,98.18,98.18
USXUSD,20251017,023800,98.18,98.18,98.18,98.18
USXUSD,20251017,023900,98.18,98.18,98.18,98.18
USXUSD,20251017,024000,98.18,98.18,98.18,98.18
USXUSD,20251017,024100,98.18,98.18,98.18,98.18
USXUSD,20251017,024200,98.18,98.19,98.18,98.19
USXUSD,20251017,024300,98.19,98.19,98.19,98.19
USXUSD,20251017,024400,98.19,98.19,98.19,98.19
USXUSD,20251017,024500,98.18,98.18,98.18,98.18
USXUSD,20251017,024600,98.18,98.18,98.18,98.18
USXUSD,20251017,024700,98.18,98.18,98.17,98.17
USXUSD,20251017,024800,98.17,98.17,98.17,98.17
USXUSD,20251017,024900,98.17,98.17,98.16,98.16
USXUSD,20251017,025000,98.16,98.16,98.16,98.16
USXUSD,20251017,025100,98.16,98.16,98.16,98.16
USXUSD,20251017,025200,98.16,98.16,98.14,98.14
USXUSD,20251017,025300,98.14,98.14,98.13,98.13
USXUSD,20251017,025400,98.13,98.13,98.13,98.13
USXUSD,20251017,025500,98.13,98.14,98.13,98.14
USXUSD,20251017,025600,98.14,98.14,98.13,98.13
USXUSD,20251017,025700,98.13,98.15,98.13,98.15
USXUSD,20251017,025800,98.15,98.15,98.15,98.15
USXUSD,20251017,025900,98.16,98.17,98.16,98.17
USXUSD,20251017,030000,98.17,98.17,98.17,98.17
USXUSD,20251017,030100,98.17,98.17,98.15,98.15
USXUSD,20251017,030200,98.14,98.15,98.14,98.15
USXUSD,20251017,030300,98.14,98.15,98.14,98.15
USXUSD,20251017,030400,98.15,98.17,98.15,98.17
USXUSD,20251017,030500,98.17,98.17,98.17,98.17
USXUSD,20251017,030600,98.17,98.17,98.17,98.17
USXUSD,20251017,030700,98.17,98.17,98.16,98.16
USXUSD,20251017,030800,98.16,98.16,98.15,98.15
USXUSD,20251017,030900,98.15,98.16,98.15,98.15
USXUSD,20251017,031000,98.15,98.15,98.14,98.14
USXUSD,20251017,031100,98.14,98.15,98.14,98.15
USXUSD,20251017,031200,98.15,98.16,98.14,98.16
USXUSD,20251017,031300,98.16,98.16,98.16,98.16
USXUSD,20251017,031400,98.16,98.16,98.16,98.16
USXUSD,20251017,031500,98.16,98.17,98.16,98.17
USXUSD,20251017,031600,98.17,98.17,98.17,98.17
USXUSD,20251017,031700,98.17,98.18,98.17,98.17
USXUSD,20251017,031800,98.17,98.18,98.17,98.18
USXUSD,20251017,031900,98.18,98.20,98.18,98.20
USXUSD,20251017,032000,98.20,98.21,98.20,98.21
USXUSD,20251017,032100,98.21,98.21,98.21,98.21
USXUSD,20251017,032200,98.21,98.21,98.20,98.20
USXUSD,20251017,032300,98.20,98.20,98.19,98.19
USXUSD,20251017,032400,98.19,98.19,98.19,98.19
USXUSD,20251017,032500,98.19,98.20,98.19,98.20
USXUSD,20251017,032600,98.20,98.21,98.20,98.21
USXUSD,20251017,032700,98.21,98.21,98.20,98.20
USXUSD,20251017,032800,98.21,98.21,98.21,98.21
USXUSD,20251017,032900,98.21,98.21,98.21,98.21
USXUSD,20251017,033000,98.21,98.21,98.20,98.20
USXUSD,20251017,033100,98.20,98.20,98.17,98.17
USXUSD,20251017,033200,98.17,98.19,98.16,98.19
USXUSD,20251017,033300,98.19,98.20,98.19,98.20
USXUSD,20251017,033400,98.20,98.20,98.20,98.20
USXUSD,20251017,033500,98.20,98.21,98.20,98.21
USXUSD,20251017,033600,98.21,98.21,98.19,98.19
USXUSD,20251017,033700,98.19,98.20,98.19,98.20
USXUSD,20251017,033800,98.20,98.20,98.19,98.19
USXUSD,20251017,033900,98.19,98.20,98.19,98.20
USXUSD,20251017,034000,98.20,98.20,98.20,98.20
USXUSD,20251017,034100,98.20,98.20,98.19,98.19
USXUSD,20251017,034200,98.20,98.20,98.19,98.19
USXUSD,20251017,034300,98.19,98.20,98.19,98.20
USXUSD,20251017,034400,98.20,98.20,98.20,98.20
USXUSD,20251017,034500,98.20,98.22,98.20,98.22
USXUSD,20251017,034600,98.21,98.22,98.21,98.22
USXUSD,20251017,034700,98.22,98.22,98.20,98.20
USXUSD,20251017,034800,98.20,98.20,98.19,98.19
USXUSD,20251017,034900,98.19,98.19,98.19,98.19
USXUSD,20251017,035000,98.19,98.19,98.18,98.18
USXUSD,20251017,035100,98.18,98.20,98.18,98.20
USXUSD,20251017,035200,98.19,98.20,98.19,98.20
USXUSD,20251017,035300,98.20,98.20,98.20,98.20
USXUSD,20251017,035400,98.21,98.21,98.20,98.20
USXUSD,20251017,035500,98.20,98.20,98.20,98.20
USXUSD,20251017,035600,98.21,98.21,98.21,98.21
USXUSD,20251017,035700,98.21,98.22,98.21,98.22
USXUSD,20251017,035800,98.22,98.22,98.22,98.22
USXUSD,20251017,035900,98.22,98.22,98.21,98.21
USXUSD,20251017,040000,98.22,98.22,98.22,98.22
USXUSD,20251017,040100,98.22,98.22,98.21,98.21
USXUSD,20251017,040200,98.21,98.22,98.21,98.22
USXUSD,20251017,040300,98.23,98.23,98.23,98.23
USXUSD,20251017,040400,98.24,98.25,98.24,98.24
USXUSD,20251017,040500,98.24,98.25,98.24,98.25
USXUSD,20251017,040600,98.25,98.25,98.25,98.25
USXUSD,20251017,040700,98.25,98.25,98.25,98.25
USXUSD,20251017,040800,98.25,98.26,98.25,98.26
USXUSD,20251017,040900,98.26,98.26,98.25,98.25
USXUSD,20251017,041000,98.24,98.24,98.24,98.24
USXUSD,20251017,041100,98.24,98.24,98.23,98.23
USXUSD,20251017,041200,98.23,98.23,98.23,98.23
USXUSD,20251017,041300,98.22,98.22,98.21,98.21
USXUSD,20251017,041400,98.21,98.21,98.21,98.21
USXUSD,20251017,041500,98.21,98.21,98.21,98.21
USXUSD,20251017,041600,98.21,98.21,98.21,98.21
USXUSD,20251017,041700,98.21,98.21,98.20,98.20
USXUSD,20251017,041800,98.20,98.20,98.19,98.19
USXUSD,20251017,041900,98.19,98.19,98.19,98.19
USXUSD,20251017,042000,98.19,98.20,98.19,98.20
USXUSD,20251017,042100,98.20,98.20,98.20,98.20
USXUSD,20251017,042200,98.20,98.20,98.20,98.20
USXUSD,20251017,042300,98.20,98.20,98.19,98.19
USXUSD,20251017,042400,98.19,98.19,98.19,98.19
USXUSD,20251017,042500,98.19,98.19,98.19,98.19
USXUSD,20251017,042600,98.19,98.19,98.18,98.18
USXUSD,20251017,042700,98.18,98.18,98.18,98.18
USXUSD,20251017,042800,98.18,98.18,98.17,98.18
USXUSD,20251017,042900,98.18,98.18,98.17,98.17
USXUSD,20251017,043000,98.17,98.17,98.17,98.17
USXUSD,20251017,043100,98.17,98.17,98.16,98.16
USXUSD,20251017,043200,98.16,98.16,98.16,98.16
USXUSD,20251017,043300,98.16,98.17,98.16,98.16
USXUSD,20251017,043400,98.16,98.16,98.16,98.16
USXUSD,20251017,043500,98.16,98.16,98.16,98.16
USXUSD,20251017,043600,98.16,98.16,98.15,98.15
USXUSD,20251017,043700,98.15,98.16,98.15,98.15
USXUSD,20251017,043800,98.14,98.14,98.14,98.14
USXUSD,20251017,043900,98.14,98.14,98.13,98.13
USXUSD,20251017,044000,98.13,98.13,98.13,98.13
USXUSD,20251017,044100,98.13,98.13,98.13,98.13
USXUSD,20251017,044200,98.13,98.13,98.13,98.13
USXUSD,20251017,044300,98.13,98.13,98.13,98.13
USXUSD,20251017,044400,98.13,98.14,98.13,98.14
USXUSD,20251017,044500,98.14,98.14,98.14,98.14
USXUSD,20251017,044600,98.14,98.14,98.13,98.13
USXUSD,20251017,044700,98.13,98.14,98.13,98.14
USXUSD,20251017,044800,98.14,98.15,98.14,98.15
USXUSD,20251017,044900,98.15,98.16,98.15,98.16
USXUSD,20251017,045000,98.16,98.17,98.16,98.17
USXUSD,20251017,045100,98.17,98.17,98.16,98.17
USXUSD,20251017,045200,98.17,98.17,98.17,98.17
USXUSD,20251017,045300,98.17,98.18,98.17,98.18
USXUSD,20251017,045400,98.18,98.18,98.18,98.18
USXUSD,20251017,045500,98.18,98.19,98.18,98.19
USXUSD,20251017,045600,98.18,98.18,98.18,98.18
USXUSD,20251017,045700,98.18,98.18,98.18,98.18
USXUSD,20251017,045800,98.18,98.18,98.18,98.18
USXUSD,20251017,045900,98.18,98.18,98.18,98.18
USXUSD,20251017,050000,98.18,98.18,98.17,98.17
USXUSD,20251017,050100,98.17,98.17,98.17,98.17
USXUSD,20251017,050200,98.17,98.18,98.17,98.17
USXUSD,20251017,050300,98.17,98.17,98.17,98.17
USXUSD,20251017,050400,98.17,98.17,98.16,98.16
USXUSD,20251017,050500,98.16,98.17,98.16,98.17
USXUSD,20251017,050600,98.17,98.17,98.15,98.15
USXUSD,20251017,050700,98.15,98.15,98.15,98.15
USXUSD,20251017,050800,98.15,98.15,98.15,98.15
USXUSD,20251017,050900,98.15,98.15,98.15,98.15
USXUSD,20251017,051000,98.15,98.15,98.15,98.15
USXUSD,20251017,051100,98.15,98.15,98.15,98.15
USXUSD,20251017,051200,98.15,98.16,98.15,98.16
USXUSD,20251017,051300,98.16,98.16,98.16,98.16
USXUSD,20251017,051400,98.16,98.16,98.16,98.16
USXUSD,20251017,051500,98.16,98.16,98.15,98.15
USXUSD,20251017,051600,98.15,98.15,98.14,98.14
USXUSD,20251017,051700,98.14,98.14,98.14,98.14
USXUSD,20251017,051800,98.14,98.14,98.13,98.13
USXUSD,20251017,051900,98.13,98.13,98.13,98.13
USXUSD,20251017,052000,98.13,98.14,98.13,98.13
USXUSD,20251017,052100,98.13,98.13,98.13,98.13
USXUSD,20251017,052200,98.13,98.13,98.13,98.13
USXUSD,20251017,052300,98.13,98.14,98.13,98.14
USXUSD,20251017,052400,98.14,98.14,98.14,98.14
USXUSD,20251017,052500,98.14,98.14,98.14,98.14
USXUSD,20251017,052600,98.14,98.14,98.14,98.14
USXUSD,20251017,052700,98.13,98.13,98.13,98.13
USXUSD,20251017,052800,98.13,98.14,98.13,98.14
USXUSD,20251017,052900,98.14,98.14,98.14,98.14
USXUSD,20251017,053000,98.14,98.14,98.14,98.14
USXUSD,20251017,053100,98.14,98.14,98.14,98.14
USXUSD,20251017,053200,98.14,98.14,98.14,98.14
USXUSD,20251017,053300,98.14,98.14,98.14,98.14
USXUSD,20251017,053400,98.14,98.15,98.14,98.15
USXUSD,20251017,053500,98.15,98.15,98.15,98.15
USXUSD,20251017,053600,98.15,98.15,98.13,98.13
USXUSD,20251017,053700,98.13,98.13,98.13,98.13
USXUSD,20251017,053800,98.13,98.13,98.13,98.13
USXUSD,20251017,053900,98.13,98.14,98.13,98.14
USXUSD,20251017,054000,98.14,98.14,98.14,98.14
USXUSD,20251017,054100,98.14,98.14,98.13,98.13
USXUSD,20251017,054200,98.13,98.13,98.12,98.12
USXUSD,20251017,054300,98.12,98.13,98.12,98.13
USXUSD,20251017,054400,98.13,98.13,98.13,98.13
USXUSD,20251017,054500,98.13,98.14,98.13,98.13
USXUSD,20251017,054600,98.13,98.13,98.13,98.13
USXUSD,20251017,054700,98.13,98.13,98.13,98.13
USXUSD,20251017,054800,98.13,98.13,98.12,98.12
USXUSD,20251017,054900,98.12,98.12,98.11,98.11
USXUSD,20251017,055000,98.11,98.11,98.11,98.11
USXUSD,20251017,055100,98.11,98.11,98.11,98.11
USXUSD,20251017,055200,98.11,98.11,98.11,98.11
USXUSD,20251017,055300,98.11,98.12,98.11,98.12
USXUSD,20251017,055400,98.12,98.12,98.11,98.11
USXUSD,20251017,055500,98.11,98.11,98.11,98.11
USXUSD,20251017,055600,98.11,98.12,98.11,98.12
USXUSD,20251017,055700,98.11,98.13,98.11,98.13
USXUSD,20251017,055800,98.13,98.13,98.13,98.13
USXUSD,20251017,055900,98.13,98.13,98.13,98.13
USXUSD,20251017,060000,98.14,98.14,98.13,98.13
USXUSD,20251017,060100,98.13,98.13,98.12,98.13
USXUSD,20251017,060200,98.13,98.13,98.13,98.13
USXUSD,20251017,060300,98.13,98.13,98.13,98.13
USXUSD,20251017,060400,98.13,98.13,98.13,98.13
USXUSD,20251017,060500,98.13,98.13,98.13,98.13
USXUSD,20251017,060600,98.13,98.13,98.13,98.13
USXUSD,20251017,060700,98.13,98.13,98.13,98.13
USXUSD,20251017,060800,98.13,98.14,98.13,98.14
USXUSD,20251017,060900,98.14,98.14,98.14,98.14
USXUSD,20251017,061000,98.14,98.14,98.14,98.14
USXUSD,20251017,061100,98.14,98.15,98.14,98.15
USXUSD,20251017,061200,98.15,98.15,98.14,98.14
USXUSD,20251017,061300,98.14,98.14,98.13,98.13
USXUSD,20251017,061400,98.13,98.14,98.13,98.14
USXUSD,20251017,061500,98.14,98.14,98.14,98.14
USXUSD,20251017,061600,98.14,98.15,98.14,98.15
USXUSD,20251017,061700,98.15,98.15,98.15,98.15
USXUSD,20251017,061800,98.15,98.15,98.15,98.15
USXUSD,20251017,061900,98.15,98.15,98.14,98.15
USXUSD,20251017,062000,98.15,98.15,98.14,98.14
USXUSD,20251017,062100,98.14,98.14,98.14,98.14
USXUSD,20251017,062200,98.14,98.15,98.14,98.15
USXUSD,20251017,062300,98.15,98.15,98.15,98.15
USXUSD,20251017,062400,98.15,98.15,98.15,98.15
USXUSD,20251017,062500,98.15,98.15,98.15,98.15
USXUSD,20251017,062600,98.16,98.16,98.16,98.16
USXUSD,20251017,062700,98.16,98.16,98.15,98.15
USXUSD,20251017,062800,98.15,98.15,98.14,98.14
USXUSD,20251017,062900,98.14,98.15,98.14,98.15
USXUSD,20251017,063000,98.15,98.15,98.14,98.14
USXUSD,20251017,063100,98.14,98.14,98.14,98.14
USXUSD,20251017,063200,98.14,98.14,98.14,98.14
USXUSD,20251017,063300,98.14,98.14,98.14,98.14
USXUSD,20251017,063400,98.14,98.14,98.13,98.13
USXUSD,20251017,063500,98.13,98.13,98.13,98.13
USXUSD,20251017,063600,98.13,98.13,98.13,98.13
USXUSD,20251017,063700,98.13,98.13,98.13,98.13
USXUSD,20251017,063800,98.14,98.14,98.14,98.14
USXUSD,20251017,063900,98.13,98.14,98.13,98.14
USXUSD,20251017,064000,98.14,98.14,98.14,98.14
USXUSD,20251017,064100,98.14,98.15,98.14,98.15
USXUSD,20251017,064200,98.15,98.15,98.14,98.15
USXUSD,20251017,064300,98.15,98.15,98.15,98.15
USXUSD,20251017,064400,98.15,98.15,98.15,98.15
USXUSD,20251017,064500,98.15,98.15,98.15,98.15
USXUSD,20251017,064600,98.15,98.15,98.15,98.15
USXUSD,20251017,064700,98.15,98.15,98.13,98.13
USXUSD,20251017,064800,98.13,98.13,98.13,98.13
USXUSD,20251017,064900,98.13,98.13,98.12,98.12
USXUSD,20251017,065000,98.12,98.12,98.12,98.12
USXUSD,20251017,065100,98.12,98.12,98.11,98.11
USXUSD,20251017,065200,98.11,98.11,98.11,98.11
USXUSD,20251017,065300,98.11,98.11,98.11,98.11
USXUSD,20251017,065400,98.11,98.11,98.11,98.11
USXUSD,20251017,065500,98.11,98.11,98.11,98.11
USXUSD,20251017,065600,98.11,98.12,98.11,98.12
USXUSD,20251017,065700,98.12,98.12,98.11,98.11
USXUSD,20251017,065800,98.11,98.11,98.11,98.11
USXUSD,20251017,065900,98.11,98.11,98.11,98.11
USXUSD,20251017,070000,98.11,98.11,98.11,98.11
USXUSD,20251017,070100,98.11,98.11,98.11,98.11
USXUSD,20251017,070200,98.11,98.11,98.10,98.10
USXUSD,20251017,070300,98.10,98.10,98.10,98.10
USXUSD,20251017,070400,98.10,98.10,98.10,98.10
USXUSD,20251017,070500,98.10,98.10,98.09,98.09
USXUSD,20251017,070600,98.09,98.09,98.09,98.09
USXUSD,20251017,070700,98.09,98.10,98.09,98.10
USXUSD,20251017,070800,98.10,98.10,98.09,98.09
USXUSD,20251017,070900,98.09,98.10,98.09,98.09
USXUSD,20251017,071000,98.09,98.09,98.09,98.09
USXUSD,20251017,071100,98.09,98.09,98.09,98.09
USXUSD,20251017,071200,98.09,98.09,98.09,98.09
USXUSD,20251017,071300,98.09,98.09,98.08,98.08
USXUSD,20251017,071400,98.08,98.08,98.08,98.08
USXUSD,20251017,071500,98.08,98.08,98.08,98.08
USXUSD,20251017,071600,98.08,98.08,98.07,98.08
USXUSD,20251017,071700,98.07,98.07,98.07,98.07
USXUSD,20251017,071800,98.07,98.07,98.07,98.07
USXUSD,20251017,071900,98.07,98.08,98.07,98.08
USXUSD,20251017,072000,98.08,98.08,98.07,98.07
USXUSD,20251017,072100,98.06,98.08,98.06,98.08
USXUSD,20251017,072200,98.08,98.08,98.08,98.08
USXUSD,20251017,072300,98.08,98.08,98.08,98.08
USXUSD,20251017,072400,98.08,98.08,98.08,98.08
USXUSD,20251017,072500,98.08,98.08,98.08,98.08
USXUSD,20251017,072600,98.08,98.08,98.08,98.08
USXUSD,20251017,072700,98.08,98.08,98.08,98.08
USXUSD,20251017,072800,98.08,98.08,98.08,98.08
USXUSD,20251017,072900,98.08,98.08,98.07,98.07
USXUSD,20251017,073000,98.07,98.07,98.07,98.07
USXUSD,20251017,073100,98.07,98.07,98.07,98.07
USXUSD,20251017,073200,98.07,98.07,98.07,98.07
USXUSD,20251017,073300,98.07,98.07,98.07,98.07
USXUSD,20251017,073400,98.07,98.07,98.07,98.07
USXUSD,20251017,073500,98.07,98.07,98.06,98.06
USXUSD,20251017,073600,98.06,98.06,98.06,98.06
USXUSD,20251017,073700,98.06,98.06,98.06,98.06
USXUSD,20251017,073800,98.06,98.06,98.06,98.06
USXUSD,20251017,073900,98.06,98.06,98.06,98.06
USXUSD,20251017,074000,98.06,98.06,98.05,98.05
USXUSD,20251017,074100,98.05,98.05,98.04,98.04
USXUSD,20251017,074200,98.04,98.05,98.04,98.05
USXUSD,20251017,074300,98.05,98.06,98.05,98.06
USXUSD,20251017,074400,98.06,98.06,98.05,98.05
USXUSD,20251017,074500,98.05,98.06,98.05,98.05
USXUSD,20251017,074600,98.05,98.05,98.04,98.04
USXUSD,20251017,074700,98.04,98.05,98.04,98.05
USXUSD,20251017,074800,98.04,98.05,98.04,98.05
USXUSD,20251017,074900,98.05,98.06,98.05,98.06
USXUSD,20251017,075000,98.06,98.06,98.06,98.06
USXUSD,20251017,075100,98.06,98.06,98.05,98.05
USXUSD,20251017,075200,98.05,98.05,98.04,98.04
USXUSD,20251017,075300,98.04,98.04,98.01,98.01
USXUSD,20251017,075400,98.01,98.01,97.99,98.00
USXUSD,20251017,075500,98.00,98.01,98.00,98.01
USXUSD,20251017,075600,98.01,98.01,98.00,98.01
USXUSD,20251017,075700,98.00,98.00,97.98,97.98
USXUSD,20251017,075800,97.98,97.99,97.98,97.99
USXUSD,20251017,075900,97.99,98.01,97.99,98.01
USXUSD,20251017,080000,98.01,98.02,98.01,98.01
USXUSD,20251017,080100,98.00,98.02,98.00,98.02
USXUSD,20251017,080200,98.01,98.02,98.01,98.02
USXUSD,20251017,080300,98.01,98.01,98.00,98.00
USXUSD,20251017,080400,98.00,98.00,98.00,98.00
USXUSD,20251017,080500,98.00,98.00,98.00,98.00
USXUSD,20251017,080600,98.00,98.01,98.00,98.01
USXUSD,20251017,080700,98.01,98.04,98.01,98.04
USXUSD,20251017,080800,98.04,98.06,98.04,98.05
USXUSD,20251017,080900,98.05,98.06,98.05,98.05
USXUSD,20251017,081000,98.05,98.05,98.02,98.02
USXUSD,20251017,081100,98.02,98.03,98.02,98.03
USXUSD,20251017,081200,98.03,98.03,98.03,98.03
USXUSD,20251017,081300,98.03,98.03,98.03,98.03
USXUSD,20251017,081400,98.04,98.04,98.02,98.02
USXUSD,20251017,081500,98.03,98.05,98.03,98.05
USXUSD,20251017,081600,98.04,98.05,98.04,98.05
USXUSD,20251017,081700,98.05,98.05,98.03,98.03
USXUSD,20251017,081800,98.02,98.02,98.01,98.01
USXUSD,20251017,081900,98.00,98.00,98.00,98.00
USXUSD,20251017,082000,98.00,98.00,98.00,98.00
USXUSD,20251017,082100,97.99,98.00,97.99,98.00
USXUSD,20251017,082200,98.00,98.01,98.00,98.01
USXUSD,20251017,082300,98.01,98.02,98.01,98.02
USXUSD,20251017,082400,98.02,98.03,98.02,98.02
USXUSD,20251017,082500,98.02,98.02,98.02,98.02
USXUSD,20251017,082600,98.02,98.04,98.02,98.04
USXUSD,20251017,082700,98.04,98.04,98.03,98.03
USXUSD,20251017,082800,98.03,98.04,98.02,98.04
USXUSD,20251017,082900,98.03,98.03,98.03,98.03
USXUSD,20251017,083000,98.03,98.03,98.03,98.03
USXUSD,20251017,083100,98.04,98.06,98.04,98.06
USXUSD,20251017,083200,98.06,98.09,98.06,98.09
USXUSD,20251017,083300,98.08,98.10,98.08,98.10
USXUSD,20251017,083400,98.09,98.10,98.09,98.09
USXUSD,20251017,083500,98.09,98.10,98.09,98.10
USXUSD,20251017,083600,98.09,98.11,98.09,98.10
USXUSD,20251017,083700,98.09,98.09,98.07,98.08
USXUSD,20251017,083800,98.08,98.08,98.07,98.07
USXUSD,20251017,083900,98.08,98.10,98.08,98.09
USXUSD,20251017,084000,98.10,98.11,98.10,98.11
USXUSD,20251017,084100,98.11,98.12,98.10,98.10
USXUSD,20251017,084200,98.10,98.10,98.10,98.10
USXUSD,20251017,084300,98.10,98.10,98.08,98.08
USXUSD,20251017,084400,98.08,98.09,98.08,98.09
USXUSD,20251017,084500,98.09,98.09,98.09,98.09
USXUSD,20251017,084600,98.08,98.09,98.08,98.09
USXUSD,20251017,084700,98.09,98.09,98.08,98.09
USXUSD,20251017,084800,98.09,98.10,98.09,98.10
USXUSD,20251017,084900,98.10,98.11,98.10,98.10
USXUSD,20251017,085000,98.10,98.11,98.09,98.10
USXUSD,20251017,085100,98.09,98.11,98.09,98.11
USXUSD,20251017,085200,98.11,98.11,98.10,98.10
USXUSD,20251017,085300,98.10,98.10,98.09,98.10
USXUSD,20251017,085400,98.10,98.10,98.08,98.08
USXUSD,20251017,085500,98.07,98.07,98.05,98.07
USXUSD,20251017,085600,98.07,98.09,98.07,98.09
USXUSD,20251017,085700,98.09,98.09,98.08,98.09
USXUSD,20251017,085800,98.09,98.09,98.09,98.09
USXUSD,20251017,085900,98.08,98.09,98.08,98.09
USXUSD,20251017,090000,98.09,98.09,98.08,98.09
USXUSD,20251017,090100,98.09,98.11,98.09,98.10
USXUSD,20251017,090200,98.09,98.10,98.08,98.08
USXUSD,20251017,090300,98.09,98.10,98.09,98.09
USXUSD,20251017,090400,98.09,98.11,98.09,98.11
USXUSD,20251017,090500,98.11,98.11,98.10,98.10
USXUSD,20251017,090600,98.10,98.10,98.09,98.09
USXUSD,20251017,090700,98.10,98.11,98.10,98.10
USXUSD,20251017,090800,98.10,98.10,98.08,98.10
USXUSD,20251017,090900,98.09,98.12,98.09,98.12
USXUSD,20251017,091000,98.12,98.12,98.11,98.11
USXUSD,20251017,091100,98.11,98.13,98.11,98.13
USXUSD,20251017,091200,98.13,98.16,98.13,98.14
USXUSD,20251017,091300,98.14,98.14,98.12,98.12
USXUSD,20251017,091400,98.12,98.12,98.10,98.10
USXUSD,20251017,091500,98.10,98.11,98.10,98.10
USXUSD,20251017,091600,98.10,98.10,98.08,98.08
USXUSD,20251017,091700,98.07,98.07,98.06,98.06
USXUSD,20251017,091800,98.06,98.08,98.06,98.08
USXUSD,20251017,091900,98.09,98.10,98.09,98.09
USXUSD,20251017,092000,98.10,98.12,98.10,98.11
USXUSD,20251017,092100,98.11,98.14,98.11,98.13
USXUSD,20251017,092200,98.13,98.14,98.13,98.14
USXUSD,20251017,092300,98.14,98.20,98.14,98.19
USXUSD,20251017,092400,98.18,98.18,98.17,98.18
USXUSD,20251017,092500,98.18,98.18,98.17,98.18
USXUSD,20251017,092600,98.19,98.21,98.18,98.19
USXUSD,20251017,092700,98.19,98.20,98.17,98.17
USXUSD,20251017,092800,98.17,98.17,98.15,98.15
USXUSD,20251017,092900,98.15,98.16,98.15,98.15
USXUSD,20251017,093000,98.15,98.15,98.14,98.15
USXUSD,20251017,093100,98.16,98.16,98.15,98.16
USXUSD,20251017,093200,98.16,98.17,98.16,98.16
USXUSD,20251017,093300,98.15,98.17,98.15,98.16
USXUSD,20251017,093400,98.16,98.17,98.15,98.16
USXUSD,20251017,093500,98.15,98.15,98.14,98.15
USXUSD,20251017,093600,98.15,98.16,98.15,98.15
USXUSD,20251017,093700,98.15,98.15,98.15,98.15
USXUSD,20251017,093800,98.15,98.15,98.14,98.15
USXUSD,20251017,093900,98.14,98.14,98.13,98.13
USXUSD,20251017,094000,98.13,98.15,98.13,98.15
USXUSD,20251017,094100,98.16,98.16,98.15,98.15
USXUSD,20251017,094200,98.15,98.16,98.15,98.15
USXUSD,20251017,094300,98.15,98.15,98.15,98.15
USXUSD,20251017,094400,98.15,98.17,98.15,98.16
USXUSD,20251017,094500,98.15,98.16,98.15,98.15
USXUSD,20251017,094600,98.15,98.16,98.15,98.16
USXUSD,20251017,094700,98.16,98.17,98.15,98.15
USXUSD,20251017,094800,98.14,98.14,98.13,98.13
USXUSD,20251017,094900,98.13,98.14,98.13,98.14
USXUSD,20251017,095000,98.15,98.16,98.14,98.15
USXUSD,20251017,095100,98.14,98.14,98.13,98.13
USXUSD,20251017,095200,98.13,98.13,98.12,98.13
USXUSD,20251017,095300,98.13,98.14,98.12,98.12
USXUSD,20251017,095400,98.13,98.13,98.13,98.13
USXUSD,20251017,095500,98.13,98.15,98.13,98.15
USXUSD,20251017,095600,98.15,98.15,98.15,98.15
USXUSD,20251017,095700,98.15,98.15,98.13,98.13
USXUSD,20251017,095800,98.13,98.13,98.12,98.12
USXUSD,20251017,095900,98.12,98.12,98.12,98.12
USXUSD,20251017,100000,98.12,98.13,98.12,98.13
USXUSD,20251017,100100,98.12,98.12,98.10,98.10
USXUSD,20251017,100200,98.10,98.11,98.10,98.11
USXUSD,20251017,100300,98.11,98.11,98.10,98.10
USXUSD,20251017,100400,98.10,98.10,98.10,98.10
USXUSD,20251017,100500,98.10,98.10,98.09,98.09
USXUSD,20251017,100600,98.09,98.12,98.09,98.12
USXUSD,20251017,100700,98.12,98.12,98.11,98.12
USXUSD,20251017,100800,98.13,98.17,98.13,98.16
USXUSD,20251017,100900,98.17,98.18,98.15,98.17
USXUSD,20251017,101000,98.18,98.18,98.17,98.18
USXUSD,20251017,101100,98.18,98.18,98.15,98.15
USXUSD,20251017,101200,98.15,98.16,98.15,98.16
USXUSD,20251017,101300,98.16,98.16,98.15,98.15
USXUSD,20251017,101400,98.16,98.16,98.16,98.16
USXUSD,20251017,101500,98.16,98.18,98.16,98.18
USXUSD,20251017,101600,98.17,98.19,98.17,98.19
USXUSD,20251017,101700,98.20,98.21,98.20,98.20
USXUSD,20251017,101800,98.19,98.19,98.17,98.17
USXUSD,20251017,101900,98.17,98.17,98.16,98.16
USXUSD,20251017,102000,98.16,98.19,98.16,98.19
USXUSD,20251017,102100,98.18,98.19,98.18,98.19
USXUSD,20251017,102200,98.19,98.19,98.19,98.19
USXUSD,20251017,102300,98.20,98.21,98.20,98.21
USXUSD,20251017,102400,98.21,98.23,98.21,98.23
USXUSD,20251017,102500,98.23,98.23,98.21,98.22
USXUSD,20251017,102600,98.22,98.23,98.21,98.21
USXUSD,20251017,102700,98.21,98.21,98.18,98.18
USXUSD,20251017,102800,98.18,98.20,98.18,98.20
USXUSD,20251017,102900,98.20,98.20,98.19,98.19
USXUSD,20251017,103000,98.19,98.19,98.18,98.19
USXUSD,20251017,103100,98.19,98.21,98.19,98.21
USXUSD,20251017,103200,98.21,98.21,98.20,98.21
USXUSD,20251017,103300,98.21,98.23,98.21,98.23
USXUSD,20251017,103400,98.23,98.24,98.22,98.23
USXUSD,20251017,103500,98.22,98.22,98.22,98.22
USXUSD,20251017,103600,98.22,98.22,98.22,98.22
USXUSD,20251017,103700,98.21,98.21,98.20,98.20
USXUSD,20251017,103800,98.20,98.20,98.19,98.19
USXUSD,20251017,103900,98.20,98.20,98.20,98.20
USXUSD,20251017,104000,98.20,98.21,98.20,98.21
USXUSD,20251017,104100,98.21,98.21,98.18,98.18
USXUSD,20251017,104200,98.18,98.18,98.17,98.18
USXUSD,20251017,104300,98.18,98.18,98.18,98.18
USXUSD,20251017,104400,98.18,98.18,98.18,98.18
USXUSD,20251017,104500,98.18,98.20,98.18,98.19
USXUSD,20251017,104600,98.18,98.19,98.17,98.18
USXUSD,20251017,104700,98.18,98.19,98.18,98.19
USXUSD,20251017,104800,98.19,98.19,98.19,98.19
USXUSD,20251017,104900,98.19,98.19,98.18,98.18
USXUSD,20251017,105000,98.17,98.20,98.17,98.20
USXUSD,20251017,105100,98.20,98.20,98.19,98.19
USXUSD,20251017,105200,98.19,98.19,98.18,98.18
USXUSD,20251017,105300,98.18,98.19,98.18,98.19
USXUSD,20251017,105400,98.20,98.22,98.20,98.22
USXUSD,20251017,105500,98.22,98.22,98.21,98.22
USXUSD,20251017,105600,98.22,98.25,98.22,98.25
USXUSD,20251017,105700,98.24,98.25,98.23,98.23
USXUSD,20251017,105800,98.23,98.24,98.23,98.23
USXUSD,20251017,105900,98.23,98.23,98.21,98.21
USXUSD,20251017,110000,98.22,98.22,98.21,98.21
USXUSD,20251017,110100,98.21,98.21,98.20,98.21
USXUSD,20251017,110200,98.21,98.22,98.21,98.22
USXUSD,20251017,110300,98.21,98.21,98.21,98.21
USXUSD,20251017,110400,98.21,98.21,98.21,98.21
USXUSD,20251017,110500,98.21,98.21,98.21,98.21
USXUSD,20251017,110600,98.21,98.21,98.20,98.20
USXUSD,20251017,110700,98.20,98.21,98.20,98.21
USXUSD,20251017,110800,98.20,98.20,98.18,98.18
USXUSD,20251017,110900,98.17,98.18,98.17,98.18
USXUSD,20251017,111000,98.17,98.18,98.17,98.17
USXUSD,20251017,111100,98.18,98.18,98.18,98.18
USXUSD,20251017,111200,98.18,98.18,98.18,98.18
USXUSD,20251017,111300,98.18,98.18,98.17,98.17
USXUSD,20251017,111400,98.17,98.18,98.17,98.17
USXUSD,20251017,111500,98.17,98.17,98.17,98.17
USXUSD,20251017,111600,98.18,98.18,98.17,98.17
USXUSD,20251017,111700,98.18,98.18,98.17,98.17
USXUSD,20251017,111800,98.17,98.17,98.17,98.17
USXUSD,20251017,111900,98.17,98.17,98.16,98.16
USXUSD,20251017,112000,98.15,98.15,98.15,98.15
USXUSD,20251017,112100,98.15,98.15,98.13,98.13
USXUSD,20251017,112200,98.13,98.15,98.13,98.15
USXUSD,20251017,112300,98.15,98.15,98.14,98.14
USXUSD,20251017,112400,98.14,98.15,98.14,98.15
USXUSD,20251017,112500,98.16,98.18,98.16,98.18
USXUSD,20251017,112600,98.18,98.19,98.18,98.18
USXUSD,20251017,112700,98.18,98.19,98.18,98.18
USXUSD,20251017,112800,98.18,98.19,98.18,98.18
USXUSD,20251017,112900,98.18,98.19,98.18,98.19
USXUSD,20251017,113000,98.19,98.19,98.18,98.18
USXUSD,20251017,113100,98.18,98.18,98.17,98.17
USXUSD,20251017,113200,98.17,98.17,98.17,98.17
USXUSD,20251017,113300,98.17,98.18,98.17,98.17
USXUSD,20251017,113400,98.17,98.17,98.17,98.17
USXUSD,20251017,113500,98.18,98.18,98.17,98.17
USXUSD,20251017,113600,98.17,98.19,98.17,98.19
USXUSD,20251017,113700,98.18,98.21,98.18,98.21
USXUSD,20251017,113800,98.22,98.22,98.19,98.19
USXUSD,20251017,113900,98.19,98.19,98.18,98.18
USXUSD,20251017,114000,98.17,98.18,98.17,98.18
USXUSD,20251017,114100,98.18,98.18,98.18,98.18
USXUSD,20251017,114200,98.18,98.18,98.17,98.17
USXUSD,20251017,114300,98.16,98.17,98.16,98.16
USXUSD,20251017,114400,98.16,98.16,98.16,98.16
USXUSD,20251017,114500,98.16,98.17,98.16,98.17
USXUSD,20251017,114600,98.16,98.17,98.16,98.16
USXUSD,20251017,114700,98.16,98.16,98.16,98.16
USXUSD,20251017,114800,98.16,98.17,98.16,98.17
USXUSD,20251017,114900,98.17,98.17,98.16,98.16
USXUSD,20251017,115000,98.16,98.17,98.16,98.17
USXUSD,20251017,115100,98.17,98.17,98.16,98.17
USXUSD,20251017,115200,98.16,98.18,98.16,98.18
USXUSD,20251017,115300,98.18,98.18,98.16,98.17
USXUSD,20251017,115400,98.17,98.18,98.17,98.18
USXUSD,20251017,115500,98.17,98.17,98.17,98.17
USXUSD,20251017,115600,98.17,98.18,98.17,98.17
USXUSD,20251017,115700,98.17,98.17,98.17,98.17
USXUSD,20251017,115800,98.17,98.17,98.16,98.17
USXUSD,20251017,115900,98.16,98.16,98.16,98.16
USXUSD,20251017,120000,98.16,98.16,98.16,98.16
USXUSD,20251017,120100,98.16,98.17,98.16,98.17
USXUSD,20251017,120200,98.16,98.17,98.16,98.17
USXUSD,20251017,120300,98.18,98.19,98.18,98.19
USXUSD,20251017,120400,98.18,98.19,98.18,98.19
USXUSD,20251017,120500,98.19,98.19,98.19,98.19
USXUSD,20251017,120600,98.19,98.21,98.19,98.21
USXUSD,20251017,120700,98.20,98.21,98.20,98.20
USXUSD,20251017,120800,98.20,98.21,98.20,98.21
USXUSD,20251017,120900,98.21,98.21,98.21,98.21
USXUSD,20251017,121000,98.21,98.22,98.21,98.22
USXUSD,20251017,121100,98.21,98.21,98.21,98.21
USXUSD,20251017,121200,98.21,98.21,98.20,98.20
USXUSD,20251017,121300,98.20,98.20,98.19,98.19
USXUSD,20251017,121400,98.19,98.20,98.19,98.20
USXUSD,20251017,121500,98.20,98.20,98.20,98.20
USXUSD,20251017,121600,98.20,98.20,98.20,98.20
USXUSD,20251017,121700,98.20,98.21,98.20,98.20
USXUSD,20251017,121800,98.20,98.20,98.19,98.20
USXUSD,20251017,121900,98.19,98.21,98.18,98.21
USXUSD,20251017,122000,98.19,98.20,98.19,98.20
USXUSD,20251017,122100,98.20,98.20,98.19,98.20
USXUSD,20251017,122200,98.20,98.20,98.19,98.20
USXUSD,20251017,122300,98.20,98.21,98.20,98.21
USXUSD,20251017,122400,98.20,98.20,98.20,98.20
USXUSD,20251017,122500,98.20,98.21,98.20,98.21
USXUSD,20251017,122600,98.22,98.22,98.22,98.22
USXUSD,20251017,122700,98.22,98.22,98.22,98.22
USXUSD,20251017,122800,98.22,98.22,98.22,98.22
USXUSD,20251017,122900,98.22,98.22,98.21,98.21
USXUSD,20251017,123000,98.22,98.22,98.21,98.21
USXUSD,20251017,123100,98.21,98.22,98.21,98.22
USXUSD,20251017,123200,98.21,98.22,98.21,98.21
USXUSD,20251017,123300,98.20,98.21,98.20,98.21
USXUSD,20251017,123400,98.21,98.21,98.21,98.21
USXUSD,20251017,123500,98.21,98.21,98.20,98.20
USXUSD,20251017,123600,98.20,98.20,98.20,98.20
USXUSD,20251017,123700,98.20,98.21,98.20,98.21
USXUSD,20251017,123800,98.21,98.21,98.21,98.21
USXUSD,20251017,123900,98.21,98.21,98.20,98.20
USXUSD,20251017,124000,98.20,98.21,98.20,98.21
USXUSD,20251017,124100,98.21,98.21,98.21,98.21
USXUSD,20251017,124200,98.21,98.21,98.21,98.21
USXUSD,20251017,124300,98.21,98.22,98.21,98.22
USXUSD,20251017,124400,98.22,98.22,98.21,98.21
USXUSD,20251017,124500,98.21,98.21,98.20,98.20
USXUSD,20251017,124600,98.20,98.20,98.20,98.20
USXUSD,20251017,124700,98.19,98.19,98.18,98.19
USXUSD,20251017,124800,98.20,98.20,98.19,98.19
USXUSD,20251017,124900,98.20,98.20,98.18,98.18
USXUSD,20251017,125000,98.18,98.18,98.17,98.17
USXUSD,20251017,125100,98.17,98.17,98.16,98.17
USXUSD,20251017,125200,98.17,98.20,98.17,98.20
USXUSD,20251017,125300,98.20,98.20,98.20,98.20
USXUSD,20251017,125400,98.21,98.21,98.21,98.21
USXUSD,20251017,125500,98.21,98.23,98.21,98.23
USXUSD,20251017,125600,98.24,98.24,98.23,98.24
USXUSD,20251017,125700,98.24,98.25,98.23,98.23
USXUSD,20251017,125800,98.23,98.24,98.23,98.24
USXUSD,20251017,125900,98.24,98.26,98.24,98.25
USXUSD,20251017,130000,98.25,98.25,98.24,98.24
USXUSD,20251017,130100,98.24,98.25,98.24,98.25
USXUSD,20251017,130200,98.25,98.25,98.23,98.24
USXUSD,20251017,130300,98.23,98.23,98.21,98.23
USXUSD,20251017,130400,98.23,98.23,98.23,98.23
USXUSD,20251017,130500,98.23,98.23,98.22,98.22
USXUSD,20251017,130600,98.22,98.22,98.21,98.21
USXUSD,20251017,130700,98.21,98.22,98.21,98.22
USXUSD,20251017,130800,98.22,98.22,98.21,98.21
USXUSD,20251017,130900,98.21,98.21,98.20,98.20
USXUSD,20251017,131000,98.20,98.24,98.20,98.24
USXUSD,20251017,131100,98.23,98.24,98.23,98.23
USXUSD,20251017,131200,98.23,98.23,98.22,98.22
USXUSD,20251017,131300,98.21,98.26,98.21,98.26
USXUSD,20251017,131400,98.25,98.31,98.25,98.29
USXUSD,20251017,131500,98.28,98.29,98.27,98.27
USXUSD,20251017,131600,98.27,98.28,98.27,98.27
USXUSD,20251017,131700,98.27,98.29,98.27,98.28
USXUSD,20251017,131800,98.28,98.30,98.28,98.29
USXUSD,20251017,131900,98.29,98.29,98.27,98.27
USXUSD,20251017,132000,98.28,98.29,98.27,98.27
USXUSD,20251017,132100,98.27,98.28,98.27,98.27
USXUSD,20251017,132200,98.27,98.27,98.26,98.26
USXUSD,20251017,132300,98.27,98.29,98.27,98.29
USXUSD,20251017,132400,98.29,98.30,98.29,98.30
USXUSD,20251017,132500,98.29,98.29,98.28,98.28
USXUSD,20251017,132600,98.28,98.28,98.27,98.28
USXUSD,20251017,132700,98.28,98.28,98.27,98.28
USXUSD,20251017,132800,98.28,98.29,98.28,98.29
USXUSD,20251017,132900,98.29,98.30,98.29,98.29
USXUSD,20251017,133000,98.29,98.30,98.29,98.29
USXUSD,20251017,133100,98.30,98.30,98.28,98.29
USXUSD,20251017,133200,98.30,98.30,98.29,98.29
USXUSD,20251017,133300,98.29,98.29,98.29,98.29
USXUSD,20251017,133400,98.29,98.29,98.29,98.29
USXUSD,20251017,133500,98.29,98.29,98.28,98.28
USXUSD,20251017,133600,98.28,98.29,98.28,98.29
USXUSD,20251017,133700,98.29,98.29,98.27,98.28
USXUSD,20251017,133800,98.27,98.28,98.27,98.27
USXUSD,20251017,133900,98.27,98.29,98.27,98.29
USXUSD,20251017,134000,98.29,98.29,98.29,98.29
USXUSD,20251017,134100,98.29,98.29,98.27,98.28
USXUSD,20251017,134200,98.28,98.28,98.28,98.28
USXUSD,20251017,134300,98.28,98.28,98.28,98.28
USXUSD,20251017,134400,98.28,98.29,98.28,98.29
USXUSD,20251017,134500,98.29,98.30,98.29,98.29
USXUSD,20251017,134600,98.29,98.29,98.28,98.28
USXUSD,20251017,134700,98.28,98.28,98.27,98.27
USXUSD,20251017,134800,98.27,98.27,98.27,98.27
USXUSD,20251017,134900,98.27,98.27,98.27,98.27
USXUSD,20251017,135000,98.27,98.29,98.27,98.29
USXUSD,20251017,135100,98.29,98.29,98.28,98.28
USXUSD,20251017,135200,98.28,98.29,98.28,98.29
USXUSD,20251017,135300,98.29,98.29,98.26,98.26
USXUSD,20251017,135400,98.26,98.26,98.26,98.26
USXUSD,20251017,135500,98.26,98.26,98.25,98.25
USXUSD,20251017,135600,98.26,98.27,98.26,98.27
USXUSD,20251017,135700,98.27,98.32,98.27,98.32
USXUSD,20251017,135800,98.31,98.31,98.29,98.29
USXUSD,20251017,135900,98.29,98.29,98.29,98.29
USXUSD,20251017,140000,98.29,98.29,98.29,98.29
USXUSD,20251017,140100,98.29,98.30,98.29,98.30
USXUSD,20251017,140200,98.30,98.30,98.30,98.30
USXUSD,20251017,140300,98.30,98.31,98.30,98.30
USXUSD,20251017,140400,98.30,98.31,98.30,98.31
USXUSD,20251017,140500,98.31,98.32,98.31,98.32
USXUSD,20251017,140600,98.32,98.33,98.32,98.32
USXUSD,20251017,140700,98.32,98.33,98.32,98.33
USXUSD,20251017,140800,98.33,98.33,98.32,98.33
USXUSD,20251017,140900,98.33,98.33,98.33,98.33
USXUSD,20251017,141000,98.33,98.33,98.33,98.33
USXUSD,20251017,141100,98.33,98.36,98.33,98.35
USXUSD,20251017,141200,98.35,98.35,98.34,98.35
USXUSD,20251017,141300,98.35,98.35,98.34,98.34
USXUSD,20251017,141400,98.34,98.36,98.34,98.36
USXUSD,20251017,141500,98.36,98.36,98.34,98.35
USXUSD,20251017,141600,98.34,98.36,98.34,98.36
USXUSD,20251017,141700,98.37,98.39,98.37,98.38
USXUSD,20251017,141800,98.37,98.37,98.36,98.37
USXUSD,20251017,141900,98.37,98.38,98.35,98.35
USXUSD,20251017,142000,98.35,98.38,98.35,98.38
USXUSD,20251017,142100,98.38,98.38,98.36,98.36
USXUSD,20251017,142200,98.37,98.37,98.36,98.37
USXUSD,20251017,142300,98.38,98.38,98.38,98.38
USXUSD,20251017,142400,98.38,98.38,98.37,98.37
USXUSD,20251017,142500,98.37,98.38,98.37,98.38
USXUSD,20251017,142600,98.38,98.39,98.38,98.39
USXUSD,20251017,142700,98.39,98.40,98.39,98.39
USXUSD,20251017,142800,98.39,98.41,98.39,98.41
USXUSD,20251017,142900,98.41,98.42,98.41,98.42
USXUSD,20251017,143000,98.41,98.41,98.41,98.41
USXUSD,20251017,143100,98.40,98.42,98.40,98.42
USXUSD,20251017,143200,98.41,98.42,98.40,98.41
USXUSD,20251017,143300,98.40,98.41,98.40,98.40
USXUSD,20251017,143400,98.40,98.41,98.40,98.40
USXUSD,20251017,143500,98.40,98.41,98.40,98.41
USXUSD,20251017,143600,98.41,98.41,98.39,98.39
USXUSD,20251017,143700,98.38,98.39,98.38,98.38
USXUSD,20251017,143800,98.39,98.42,98.39,98.42
USXUSD,20251017,143900,98.42,98.43,98.42,98.43
USXUSD,20251017,144000,98.43,98.44,98.43,98.43
USXUSD,20251017,144100,98.43,98.43,98.42,98.42
USXUSD,20251017,144200,98.43,98.43,98.43,98.43
USXUSD,20251017,144300,98.43,98.44,98.43,98.44
USXUSD,20251017,144400,98.44,98.44,98.42,98.42
USXUSD,20251017,144500,98.42,98.42,98.42,98.42
USXUSD,20251017,144600,98.42,98.42,98.41,98.41
USXUSD,20251017,144700,98.40,98.41,98.40,98.40
USXUSD,20251017,144800,98.40,98.41,98.40,98.41
USXUSD,20251017,144900,98.41,98.41,98.39,98.39
USXUSD,20251017,145000,98.39,98.39,98.38,98.38
USXUSD,20251017,145100,98.39,98.39,98.39,98.39
USXUSD,20251017,145200,98.39,98.39,98.38,98.39
USXUSD,20251017,145300,98.39,98.39,98.38,98.39
USXUSD,20251017,145400,98.39,98.39,98.38,98.38
USXUSD,20251017,145500,98.38,98.38,98.38,98.38
USXUSD,20251017,145600,98.39,98.39,98.39,98.39
USXUSD,20251017,145700,98.39,98.39,98.38,98.38
USXUSD,20251017,145800,98.38,98.39,98.38,98.38
USXUSD,20251017,145900,98.39,98.39,98.38,98.38
USXUSD,20251017,150000,98.38,98.38,98.38,98.38
USXUSD,20251017,150100,98.38,98.39,98.38,98.39
USXUSD,20251017,150200,98.39,98.40,98.39,98.39
USXUSD,20251017,150300,98.39,98.41,98.39,98.40
USXUSD,20251017,150400,98.41,98.41,98.41,98.41
USXUSD,20251017,150500,98.41,98.41,98.39,98.39
USXUSD,20251017,150600,98.39,98.40,98.39,98.39
USXUSD,20251017,150700,98.38,98.38,98.37,98.38
USXUSD,20251017,150800,98.38,98.39,98.38,98.38
USXUSD,20251017,150900,98.37,98.38,98.37,98.38
USXUSD,20251017,151000,98.39,98.39,98.38,98.38
USXUSD,20251017,151100,98.38,98.38,98.38,98.38
USXUSD,20251017,151200,98.38,98.38,98.38,98.38
USXUSD,20251017,151300,98.37,98.38,98.37,98.38
USXUSD,20251017,151400,98.38,98.38,98.38,98.38
USXUSD,20251017,151500,98.38,98.38,98.38,98.38
USXUSD,20251017,151600,98.37,98.37,98.35,98.35
USXUSD,20251017,151700,98.36,98.36,98.36,98.36
USXUSD,20251017,151800,98.36,98.36,98.36,98.36
USXUSD,20251017,151900,98.36,98.36,98.36,98.36
USXUSD,20251017,152000,98.37,98.37,98.35,98.35
USXUSD,20251017,152100,98.35,98.35,98.34,98.34
USXUSD,20251017,152200,98.34,98.34,98.34,98.34
USXUSD,20251017,152300,98.34,98.34,98.34,98.34
USXUSD,20251017,152400,98.34,98.35,98.34,98.35
USXUSD,20251017,152500,98.35,98.35,98.34,98.34
USXUSD,20251017,152600,98.35,98.35,98.34,98.34
USXUSD,20251017,152700,98.34,98.34,98.33,98.33
USXUSD,20251017,152800,98.34,98.34,98.34,98.34
USXUSD,20251017,152900,98.34,98.37,98.34,98.35
USXUSD,20251017,153000,98.35,98.35,98.35,98.35
USXUSD,20251017,153100,98.35,98.36,98.35,98.35
USXUSD,20251017,153200,98.35,98.35,98.34,98.35
USXUSD,20251017,153300,98.35,98.35,98.34,98.34
USXUSD,20251017,153400,98.34,98.34,98.33,98.34
USXUSD,20251017,153500,98.34,98.36,98.34,98.36
USXUSD,20251017,153600,98.37,98.40,98.37,98.39
USXUSD,20251017,153700,98.39,98.39,98.37,98.37
USXUSD,20251017,153800,98.37,98.39,98.37,98.38
USXUSD,20251017,153900,98.37,98.38,98.37,98.38
USXUSD,20251017,154000,98.38,98.38,98.36,98.36
USXUSD,20251017,154100,98.36,98.38,98.36,98.37
USXUSD,20251017,154200,98.37,98.38,98.37,98.37
USXUSD,20251017,154300,98.36,98.37,98.36,98.37
USXUSD,20251017,154400,98.37,98.37,98.37,98.37
USXUSD,20251017,154500,98.38,98.38,98.37,98.37
USXUSD,20251017,154600,98.37,98.37,98.34,98.35
USXUSD,20251017,154700,98.34,98.35,98.34,98.35
USXUSD,20251017,154800,98.35,98.35,98.35,98.35
USXUSD,20251017,154900,98.35,98.36,98.35,98.35
USXUSD,20251017,155000,98.36,98.36,98.36,98.36
USXUSD,20251017,155100,98.36,98.36,98.36,98.36
USXUSD,20251017,155200,98.36,98.37,98.36,98.37
USXUSD,20251017,155300,98.38,98.38,98.38,98.38
USXUSD,20251017,155400,98.38,98.39,98.38,98.39
USXUSD,20251017,155500,98.39,98.40,98.39,98.40
USXUSD,20251017,155600,98.39,98.42,98.39,98.42
USXUSD,20251017,155700,98.42,98.43,98.42,98.43
USXUSD,20251017,155800,98.43,98.43,98.42,98.42
USXUSD,20251017,155900,98.42,98.42,98.41,98.42
USXUSD,20251017,160000,98.42,98.42,98.41,98.41
USXUSD,20251017,160100,98.41,98.42,98.41,98.41
USXUSD,20251017,160200,98.40,98.41,98.40,98.41
USXUSD,20251017,160300,98.41,98.44,98.41,98.44
USXUSD,20251017,160400,98.44,98.45,98.44,98.45
USXUSD,20251017,160500,98.45,98.45,98.44,98.44
USXUSD,20251017,160600,98.44,98.47,98.44,98.47
USXUSD,20251017,160700,98.48,98.49,98.47,98.49
USXUSD,20251017,160800,98.48,98.48,98.46,98.46
USXUSD,20251017,160900,98.46,98.48,98.46,98.47
USXUSD,20251017,161000,98.47,98.47,98.46,98.47
USXUSD,20251017,161100,98.46,98.46,98.46,98.46
USXUSD,20251017,161200,98.46,98.46,98.45,98.46
USXUSD,20251017,161300,98.46,98.46,98.45,98.46
USXUSD,20251017,161400,98.46,98.48,98.46,98.47
USXUSD,20251017,161500,98.48,98.50,98.48,98.50
USXUSD,20251017,161600,98.50,98.50,98.49,98.49
USXUSD,20251017,161700,98.49,98.49,98.48,98.48
USXUSD,20251017,161800,98.48,98.48,98.46,98.46
USXUSD,20251017,161900,98.47,98.47,98.47,98.47
USXUSD,20251017,162000,98.47,98.47,98.46,98.47
USXUSD,20251017,162100,98.47,98.48,98.47,98.48
USXUSD,20251017,162200,98.47,98.47,98.46,98.46
USXUSD,20251017,162300,98.46,98.47,98.46,98.46
USXUSD,20251017,162400,98.46,98.46,98.46,98.46
USXUSD,20251017,162500,98.46,98.46,98.45,98.46
USXUSD,20251017,162600,98.46,98.46,98.46,98.46
USXUSD,20251017,162700,98.46,98.46,98.45,98.46
USXUSD,20251017,162800,98.45,98.45,98.45,98.45
USXUSD,20251017,162900,98.45,98.45,98.44,98.45
USXUSD,20251017,163000,98.45,98.45,98.45,98.45
USXUSD,20251017,163100,98.45,98.46,98.45,98.45
USXUSD,20251017,163200,98.45,98.46,98.44,98.46
USXUSD,20251017,163300,98.46,98.46,98.46,98.46
USXUSD,20251017,163400,98.46,98.47,98.46,98.46
USXUSD,20251017,163500,98.46,98.47,98.46,98.47
USXUSD,20251017,163600,98.47,98.47,98.47,98.47
USXUSD,20251017,163700,98.47,98.47,98.46,98.47
USXUSD,20251017,163800,98.47,98.47,98.46,98.46
USXUSD,20251017,163900,98.46,98.46,98.44,98.44
USXUSD,20251017,164000,98.44,98.44,98.43,98.44
USXUSD,20251017,164100,98.44,98.44,98.43,98.43
USXUSD,20251017,164200,98.43,98.44,98.43,98.43
USXUSD,20251017,164300,98.43,98.43,98.41,98.42
USXUSD,20251017,164400,98.42,98.44,98.42,98.44
USXUSD,20251017,164500,98.44,98.44,98.43,98.44
USXUSD,20251017,164600,98.44,98.45,98.43,98.44
USXUSD,20251017,164700,98.44,98.45,98.43,98.43
USXUSD,20251017,164800,98.43,98.43,98.43,98.43
USXUSD,20251017,164900,98.43,98.43,98.42,98.43
USXUSD,20251017,165000,98.43,98.46,98.43,98.46
USXUSD,20251017,165100,98.46,98.46,98.45,98.45
USXUSD,20251017,165200,98.45,98.46,98.44,98.46
USXUSD,20251017,165300,98.45,98.45,98.44,98.44
USXUSD,20251017,165400,98.44,98.45,98.44,98.45
USXUSD,20251017,165500,98.44,98.44,98.44,98.44
USXUSD,20251017,165600,98.44,98.44,98.44,98.44
USXUSD,20251017,165700,98.44,98.44,98.44,98.44
USXUSD,20251017,165800,98.44,98.45,98.44,98.45
USXUSD,20251017,165900,98.45,98.45,98.44,98.44
USXUSD,20251017,170000,98.44,98.45,98.44,98.45
USXUSD,20251017,170100,98.45,98.45,98.44,98.45
USXUSD,20251017,170200,98.45,98.45,98.45,98.45
USXUSD,20251017,170300,98.45,98.46,98.45,98.46
USXUSD,20251017,170400,98.46,98.46,98.46,98.46
USXUSD,20251017,170500,98.46,98.47,98.46,98.47
USXUSD,20251017,170600,98.47,98.48,98.47,98.47
USXUSD,20251017,170700,98.46,98.47,98.46,98.47
USXUSD,20251017,170800,98.47,98.47,98.47,98.47
USXUSD,20251017,170900,98.47,98.47,98.46,98.46
USXUSD,20251017,171000,98.47,98.47,98.46,98.47
USXUSD,20251017,171100,98.47,98.47,98.45,98.46
USXUSD,20251017,171200,98.46,98.46,98.46,98.46
USXUSD,20251017,171300,98.46,98.47,98.46,98.46
USXUSD,20251017,171400,98.45,98.46,98.44,98.46
USXUSD,20251017,171500,98.46,98.46,98.45,98.45
USXUSD,20251017,171600,98.44,98.44,98.43,98.44
USXUSD,20251017,171700,98.44,98.44,98.44,98.44
USXUSD,20251017,171800,98.44,98.44,98.44,98.44
USXUSD,20251017,171900,98.45,98.45,98.44,98.44
USXUSD,20251017,172000,98.45,98.45,98.45,98.45
USXUSD,20251017,172100,98.44,98.45,98.44,98.45
USXUSD,20251017,172200,98.45,98.45,98.44,98.44
USXUSD,20251017,172300,98.45,98.45,98.45,98.45
USXUSD,20251017,172400,98.45,98.45,98.45,98.45
USXUSD,20251017,172500,98.45,98.45,98.45,98.45
USXUSD,20251017,172600,98.45,98.45,98.44,98.45
USXUSD,20251017,172700,98.45,98.45,98.45,98.45
USXUSD,20251017,172800,98.45,98.45,98.45,98.45
USXUSD,20251017,172900,98.45,98.46,98.45,98.45
USXUSD,20251017,173000,98.45,98.47,98.45,98.47
USXUSD,20251017,173100,98.47,98.47,98.46,98.46
USXUSD,20251017,173200,98.46,98.46,98.46,98.46
USXUSD,20251017,173300,98.46,98.46,98.45,98.45
USXUSD,20251017,173400,98.45,98.46,98.45,98.46
USXUSD,20251017,173500,98.45,98.45,98.45,98.45
USXUSD,20251017,173600,98.45,98.45,98.44,98.45
USXUSD,20251017,173700,98.45,98.45,98.43,98.43
USXUSD,20251017,173800,98.43,98.43,98.42,98.42
USXUSD,20251017,173900,98.42,98.42,98.40,98.40
USXUSD,20251017,174000,98.40,98.40,98.40,98.40
USXUSD,20251017,174100,98.40,98.40,98.40,98.40
USXUSD,20251017,174200,98.40,98.40,98.40,98.40
USXUSD,20251017,174300,98.40,98.40,98.40,98.40
USXUSD,20251017,174400,98.40,98.41,98.40,98.40
USXUSD,20251017,174500,98.40,98.42,98.40,98.41
USXUSD,20251017,174600,98.41,98.41,98.39,98.40
USXUSD,20251017,174700,98.40,98.40,98.39,98.39
USXUSD,20251017,174800,98.40,98.40,98.39,98.39
USXUSD,20251017,174900,98.40,98.40,98.39,98.39
USXUSD,20251017,175000,98.39,98.39,98.39,98.39
USXUSD,20251017,175100,98.39,98.39,98.39,98.39
USXUSD,20251017,175200,98.39,98.39,98.39,98.39
USXUSD,20251017,175300,98.38,98.38,98.38,98.38
USXUSD,20251017,175400,98.38,98.39,98.38,98.39
USXUSD,20251017,175500,98.39,98.39,98.39,98.39
USXUSD,20251017,175600,98.39,98.40,98.39,98.39
USXUSD,20251017,175700,98.39,98.39,98.38,98.38
USXUSD,20251017,175800,98.38,98.39,98.38,98.38
USXUSD,20251017,175900,98.38,98.38,98.38,98.38
USXUSD,20251017,180000,98.38,98.38,98.38,98.38
USXUSD,20251017,180100,98.38,98.39,98.38,98.39
USXUSD,20251017,180200,98.40,98.40,98.40,98.40
USXUSD,20251017,180300,98.39,98.39,98.39,98.39
USXUSD,20251017,180400,98.40,98.40,98.39,98.39
USXUSD,20251017,180500,98.39,98.39,98.38,98.39
USXUSD,20251017,180600,98.39,98.39,98.39,98.39
USXUSD,20251017,180700,98.39,98.39,98.39,98.39
USXUSD,20251017,180800,98.39,98.41,98.39,98.41
USXUSD,20251017,180900,98.41,98.41,98.40,98.40
USXUSD,20251017,181000,98.40,98.40,98.40,98.40
USXUSD,20251017,181100,98.40,98.40,98.39,98.39
USXUSD,20251017,181200,98.39,98.39,98.39,98.39
USXUSD,20251017,181300,98.38,98.38,98.37,98.37
USXUSD,20251017,181400,98.36,98.37,98.36,98.36
USXUSD,20251017,181500,98.36,98.36,98.36,98.36
USXUSD,20251017,181600,98.36,98.36,98.36,98.36
USXUSD,20251017,181700,98.36,98.36,98.34,98.34
USXUSD,20251017,181800,98.35,98.36,98.35,98.35
USXUSD,20251017,181900,98.35,98.36,98.34,98.34
USXUSD,20251017,182000,98.35,98.35,98.34,98.34
USXUSD,20251017,182100,98.34,98.34,98.34,98.34
USXUSD,20251017,182200,98.33,98.33,98.33,98.33
USXUSD,20251017,182300,98.33,98.33,98.33,98.33
USXUSD,20251017,182400,98.33,98.33,98.33,98.33
USXUSD,20251017,182500,98.33,98.35,98.33,98.35
USXUSD,20251017,182600,98.35,98.35,98.35,98.35
USXUSD,20251017,182700,98.35,98.35,98.35,98.35
USXUSD,20251017,182800,98.35,98.35,98.35,98.35
USXUSD,20251017,182900,98.35,98.35,98.34,98.34
USXUSD,20251017,183000,98.34,98.35,98.34,98.34
USXUSD,20251017,183100,98.34,98.35,98.34,98.34
USXUSD,20251017,183200,98.35,98.35,98.34,98.34
USXUSD,20251017,183300,98.34,98.34,98.34,98.34
USXUSD,20251017,183400,98.34,98.34,98.34,98.34
USXUSD,20251017,183500,98.34,98.34,98.33,98.33
USXUSD,20251017,183600,98.33,98.34,98.33,98.34
USXUSD,20251017,183700,98.34,98.34,98.34,98.34
USXUSD,20251017,183800,98.34,98.34,98.34,98.34
USXUSD,20251017,183900,98.34,98.35,98.34,98.35
USXUSD,20251017,184000,98.35,98.35,98.34,98.34
USXUSD,20251017,184100,98.34,98.35,98.34,98.34
USXUSD,20251017,184200,98.34,98.35,98.34,98.35
USXUSD,20251017,184300,98.35,98.36,98.35,98.36
USXUSD,20251017,184400,98.36,98.36,98.36,98.36
USXUSD,20251017,184500,98.36,98.37,98.36,98.37
USXUSD,20251017,184600,98.37,98.37,98.36,98.37
USXUSD,20251017,184700,98.36,98.37,98.36,98.37
USXUSD,20251017,184800,98.37,98.37,98.37,98.37
USXUSD,20251017,184900,98.36,98.36,98.36,98.36
USXUSD,20251017,185000,98.36,98.36,98.36,98.36
USXUSD,20251017,185100,98.36,98.36,98.36,98.36
USXUSD,20251017,185200,98.35,98.36,98.35,98.36
USXUSD,20251017,185300,98.36,98.36,98.35,98.36
USXUSD,20251017,185400,98.36,98.36,98.36,98.36
USXUSD,20251017,185500,98.36,98.36,98.35,98.35
USXUSD,20251017,185600,98.35,98.36,98.35,98.36
USXUSD,20251017,185700,98.36,98.36,98.36,98.36
USXUSD,20251017,185800,98.36,98.37,98.36,98.37
USXUSD,20251017,185900,98.37,98.38,98.37,98.38
USXUSD,20251017,190000,98.38,98.39,98.38,98.39
USXUSD,20251017,190100,98.39,98.39,98.39,98.39
USXUSD,20251017,190200,98.39,98.40,98.39,98.40
USXUSD,20251017,190300,98.40,98.41,98.40,98.41
USXUSD,20251017,190400,98.40,98.41,98.40,98.40
USXUSD,20251017,190500,98.40,98.40,98.39,98.40
USXUSD,20251017,190600,98.40,98.40,98.40,98.40
USXUSD,20251017,190700,98.40,98.40,98.40,98.40
USXUSD,20251017,190800,98.40,98.41,98.40,98.41
USXUSD,20251017,190900,98.41,98.41,98.40,98.40
USXUSD,20251017,191000,98.40,98.40,98.40,98.40
USXUSD,20251017,191100,98.40,98.40,98.39,98.39
USXUSD,20251017,191200,98.39,98.39,98.39,98.39
USXUSD,20251017,191300,98.39,98.40,98.39,98.40
USXUSD,20251017,191400,98.40,98.40,98.40,98.40
USXUSD,20251017,191500,98.40,98.40,98.39,98.39
USXUSD,20251017,191600,98.39,98.39,98.38,98.38
USXUSD,20251017,191700,98.38,98.38,98.37,98.37
USXUSD,20251017,191800,98.37,98.37,98.37,98.37
USXUSD,20251017,191900,98.37,98.37,98.37,98.37
USXUSD,20251017,192000,98.36,98.37,98.36,98.37
USXUSD,20251017,192100,98.37,98.37,98.36,98.36
USXUSD,20251017,192200,98.36,98.37,98.36,98.37
USXUSD,20251017,192300,98.36,98.36,98.36,98.36
USXUSD,20251017,192400,98.36,98.36,98.36,98.36
USXUSD,20251017,192500,98.36,98.37,98.36,98.37
USXUSD,20251017,192600,98.37,98.37,98.37,98.37
USXUSD,20251017,192700,98.37,98.37,98.37,98.37
USXUSD,20251017,192800,98.37,98.37,98.37,98.37
USXUSD,20251017,192900,98.37,98.37,98.37,98.37
USXUSD,20251017,193000,98.37,98.37,98.37,98.37
USXUSD,20251017,193100,98.37,98.37,98.37,98.37
USXUSD,20251017,193200,98.37,98.37,98.37,98.37
USXUSD,20251017,193300,98.37,98.38,98.37,98.37
USXUSD,20251017,193400,98.37,98.37,98.37,98.37
USXUSD,20251017,193500,98.38,98.38,98.37,98.37
USXUSD,20251017,193600,98.37,98.37,98.36,98.36
USXUSD,20251017,193700,98.36,98.37,98.36,98.37
USXUSD,20251017,193800,98.37,98.37,98.37,98.37
USXUSD,20251017,193900,98.37,98.37,98.36,98.36
USXUSD,20251017,194000,98.36,98.36,98.36,98.36
USXUSD,20251017,194100,98.36,98.36,98.36,98.36
USXUSD,20251017,194200,98.36,98.36,98.36,98.36
USXUSD,20251017,194300,98.36,98.36,98.36,98.36
USXUSD,20251017,194400,98.36,98.36,98.36,98.36
USXUSD,20251017,194500,98.36,98.37,98.36,98.36
USXUSD,20251017,194600,98.36,98.37,98.36,98.37
USXUSD,20251017,194700,98.37,98.37,98.36,98.36
USXUSD,20251017,194800,98.35,98.35,98.35,98.35
USXUSD,20251017,194900,98.36,98.36,98.35,98.36
USXUSD,20251017,195000,98.36,98.36,98.35,98.35
USXUSD,20251017,195100,98.35,98.35,98.35,98.35
USXUSD,20251017,195200,98.35,98.36,98.35,98.36
USXUSD,20251017,195300,98.36,98.36,98.35,98.36
USXUSD,20251017,195400,98.36,98.36,98.36,98.36
USXUSD,20251017,195500,98.36,98.37,98.36,98.37
USXUSD,20251017,195600,98.37,98.38,98.37,98.38
USXUSD,20251017,195700,98.38,98.39,98.38,98.39
USXUSD,20251017,195800,98.39,98.39,98.38,98.38
USXUSD,20251017,195900,98.39,98.40,98.39,98.40
USXUSD,20251017,200000,98.40,98.41,98.40,98.41
USXUSD,20251017,200100,98.41,98.43,98.41,98.43
USXUSD,20251017,200200,98.43,98.43,98.42,98.43
USXUSD,20251017,200300,98.43,98.43,98.42,98.42
USXUSD,20251017,200400,98.42,98.42,98.42,98.42
USXUSD,20251017,200500,98.42,98.42,98.40,98.40
USXUSD,20251017,200600,98.40,98.40,98.39,98.40
USXUSD,20251017,200700,98.40,98.40,98.40,98.40
USXUSD,20251017,200800,98.40,98.40,98.39,98.39
USXUSD,20251017,200900,98.39,98.40,98.39,98.40
USXUSD,20251017,201000,98.40,98.40,98.39,98.39
USXUSD,20251017,201100,98.39,98.39,98.38,98.38
USXUSD,20251017,201200,98.38,98.38,98.38,98.38
USXUSD,20251017,201300,98.39,98.39,98.39,98.39
USXUSD,20251017,201400,98.39,98.40,98.39,98.40
USXUSD,20251017,201500,98.40,98.41,98.40,98.40
USXUSD,20251017,201600,98.40,98.41,98.40,98.40
USXUSD,20251017,201700,98.40,98.40,98.39,98.39
USXUSD,20251017,201800,98.39,98.39,98.38,98.39
USXUSD,20251017,201900,98.39,98.39,98.38,98.38
USXUSD,20251017,202000,98.38,98.38,98.37,98.37
USXUSD,20251017,202100,98.37,98.37,98.37,98.37
USXUSD,20251017,202200,98.37,98.37,98.36,98.36
USXUSD,20251017,202300,98.36,98.36,98.35,98.35
USXUSD,20251017,202400,98.35,98.35,98.34,98.35
USXUSD,20251017,202500,98.34,98.34,98.34,98.34
USXUSD,20251017,202600,98.35,98.35,98.35,98.35
USXUSD,20251017,202700,98.34,98.35,98.34,98.35
USXUSD,20251017,202800,98.35,98.35,98.35,98.35
USXUSD,20251017,202900,98.35,98.35,98.35,98.35
USXUSD,20251017,203000,98.35,98.35,98.35,98.35
USXUSD,20251017,203100,98.36,98.36,98.36,98.36
USXUSD,20251017,203200,98.36,98.37,98.36,98.37
USXUSD,20251017,203300,98.37,98.37,98.37,98.37
USXUSD,20251017,203400,98.37,98.37,98.37,98.37
USXUSD,20251017,203500,98.37,98.37,98.37,98.37
USXUSD,20251017,203600,98.37,98.37,98.37,98.37
USXUSD,20251017,203700,98.37,98.37,98.36,98.36
USXUSD,20251017,203800,98.36,98.36,98.36,98.36
USXUSD,20251017,203900,98.36,98.37,98.36,98.36
USXUSD,20251017,204000,98.36,98.36,98.36,98.36
USXUSD,20251017,204100,98.36,98.36,98.35,98.35
USXUSD,20251017,204200,98.35,98.35,98.35,98.35
USXUSD,20251017,204300,98.36,98.36,98.35,98.36
USXUSD,20251017,204400,98.36,98.36,98.36,98.36
USXUSD,20251017,204500,98.36,98.37,98.36,98.37
USXUSD,20251017,204600,98.37,98.37,98.37,98.37
USXUSD,20251017,204700,98.37,98.37,98.37,98.37
USXUSD,20251017,204800,98.37,98.37,98.36,98.36
USXUSD,20251017,204900,98.36,98.37,98.36,98.37
USXUSD,20251017,205000,98.37,98.37,98.36,98.37
USXUSD,20251017,205100,98.37,98.37,98.37,98.37
USXUSD,20251017,205200,98.37,98.37,98.37,98.37
USXUSD,20251017,205300,98.37,98.37,98.37,98.37
USXUSD,20251017,205400,98.37,98.38,98.37,98.38
USXUSD,20251017,205500,98.38,98.39,98.38,98.39
USXUSD,20251017,205600,98.40,98.40,98.40,98.40
USXUSD,20251017,205700,98.40,98.40,98.40,98.40
USXUSD,20251017,205800,98.40,98.40,98.39,98.40
USXUSD,20251017,205900,98.39,98.39,98.39,98.39
USXUSD,20251017,210000,98.38,98.39,98.38,98.38
USXUSD,20251017,210100,98.38,98.38,98.37,98.37
USXUSD,20251017,210200,98.37,98.37,98.36,98.36
USXUSD,20251017,210300,98.36,98.36,98.36,98.36
USXUSD,20251017,210400,98.36,98.36,98.36,98.36
USXUSD,20251017,210500,98.36,98.37,98.36,98.37
USXUSD,20251017,210600,98.37,98.37,98.36,98.36
USXUSD,20251017,210700,98.36,98.37,98.36,98.37
USXUSD,20251017,210800,98.37,98.37,98.37,98.37
USXUSD,20251017,210900,98.37,98.37,98.37,98.37
USXUSD,20251017,211000,98.37,98.37,98.37,98.37
USXUSD,20251017,211100,98.37,98.37,98.37,98.37
USXUSD,20251017,211200,98.37,98.37,98.37,98.37
USXUSD,20251017,211300,98.37,98.38,98.37,98.38
USXUSD,20251017,211400,98.38,98.38,98.38,98.38
USXUSD,20251017,211500,98.37,98.37,98.37,98.37
USXUSD,20251017,211600,98.37,98.37,98.37,98.37
USXUSD,20251017,211700,98.37,98.37,98.37,98.37
USXUSD,20251017,211800,98.37,98.37,98.37,98.37
USXUSD,20251017,211900,98.37,98.37,98.37,98.37
USXUSD,20251017,212000,98.37,98.37,98.37,98.37
USXUSD,20251017,212100,98.37,98.37,98.37,98.37
USXUSD,20251017,212200,98.37,98.37,98.37,98.37
USXUSD,20251017,212300,98.37,98.37,98.37,98.37
USXUSD,20251017,212400,98.37,98.37,98.37,98.37
USXUSD,20251017,212500,98.37,98.38,98.37,98.38
USXUSD,20251017,212600,98.38,98.38,98.38,98.38
USXUSD,20251017,212700,98.38,98.38,98.38,98.38
USXUSD,20251017,212800,98.38,98.38,98.38,98.38
USXUSD,20251017,212900,98.38,98.38,98.38,98.38
USXUSD,20251017,213000,98.38,98.38,98.38,98.38
USXUSD,20251017,213100,98.38,98.38,98.38,98.38
USXUSD,20251017,213200,98.38,98.39,98.38,98.38
USXUSD,20251017,213300,98.39,98.39,98.38,98.38
USXUSD,20251017,213400,98.38,98.39,98.38,98.38
USXUSD,20251017,213500,98.39,98.39,98.38,98.38
USXUSD,20251017,213600,98.38,98.39,98.38,98.39
USXUSD,20251017,213700,98.39,98.39,98.39,98.39
USXUSD,20251017,213800,98.39,98.39,98.39,98.39
USXUSD,20251017,213900,98.39,98.39,98.39,98.39
USXUSD,20251017,214000,98.39,98.39,98.39,98.39
USXUSD,20251017,214100,98.39,98.39,98.39,98.39
USXUSD,20251017,214200,98.39,98.39,98.39,98.39
USXUSD,20251017,214300,98.39,98.39,98.38,98.38
USXUSD,20251017,214400,98.38,98.39,98.38,98.39
USXUSD,20251017,214500,98.39,98.39,98.39,98.39
USXUSD,20251017,214600,98.39,98.39,98.39,98.39
USXUSD,20251017,214700,98.39,98.39,98.39,98.39
USXUSD,20251017,214800,98.39,98.39,98.39,98.39
USXUSD,20251017,214900,98.39,98.39,98.39,98.39
USXUSD,20251017,215000,98.39,98.39,98.39,98.39
USXUSD,20251017,215100,98.39,98.39,98.38,98.38
USXUSD,20251017,215200,98.38,98.38,98.38,98.38
USXUSD,20251017,215300,98.38,98.38,98.38,98.38
USXUSD,20251017,215400,98.38,98.38,98.38,98.38
USXUSD,20251017,215500,98.38,98.38,98.38,98.38
USXUSD,20251017,215600,98.38,98.38,98.37,98.38
USXUSD,20251017,215700,98.38,98.38,98.37,98.37
USXUSD,20251017,215800,98.37,98.37,98.37,98.37
USXUSD,20251017,215900,98.37,98.37,98.37,98.37
USXUSD,20251017,220000,98.36,98.37,98.36,98.36
USXUSD,20251017,220100,98.37,98.37,98.37,98.37
USXUSD,20251017,220200,98.37,98.37,98.37,98.37
USXUSD,20251017,220300,98.37,98.37,98.37,98.37
USXUSD,20251017,220400,98.37,98.37,98.37,98.37
USXUSD,20251017,220500,98.37,98.37,98.37,98.37
USXUSD,20251017,220600,98.37,98.37,98.37,98.37
USXUSD,20251017,220700,98.37,98.37,98.37,98.37
USXUSD,20251017,220800,98.37,98.37,98.37,98.37
USXUSD,20251017,220900,98.37,98.37,98.37,98.37
USXUSD,20251017,221000,98.37,98.37,98.37,98.37
USXUSD,20251017,221100,98.37,98.37,98.37,98.37
USXUSD,20251017,221200,98.37,98.38,98.37,98.38
USXUSD,20251017,221300,98.38,98.43,98.38,98.41
USXUSD,20251017,221400,98.40,98.40,98.38,98.39
USXUSD,20251017,221500,98.39,98.39,98.39,98.39
USXUSD,20251017,221600,98.40,98.40,98.39,98.39
USXUSD,20251017,221700,98.39,98.40,98.39,98.40
USXUSD,20251017,221800,98.39,98.40,98.39,98.40
USXUSD,20251017,221900,98.40,98.40,98.40,98.40
USXUSD,20251017,222000,98.40,98.40,98.40,98.40
USXUSD,20251017,222100,98.40,98.40,98.40,98.40
USXUSD,20251017,222200,98.40,98.42,98.40,98.42
USXUSD,20251017,222300,98.42,98.42,98.42,98.42
USXUSD,20251017,222400,98.42,98.42,98.42,98.42
USXUSD,20251017,222500,98.42,98.42,98.42,98.42
USXUSD,20251017,222600,98.42,98.42,98.42,98.42
USXUSD,20251017,222700,98.42,98.42,98.40,98.41
USXUSD,20251017,222800,98.41,98.41,98.40,98.41
USXUSD,20251017,222900,98.41,98.41,98.41,98.41
USXUSD,20251017,223000,98.42,98.42,98.42,98.42
USXUSD,20251017,223100,98.42,98.42,98.42,98.42
USXUSD,20251017,223200,98.42,98.43,98.42,98.43
USXUSD,20251017,223300,98.43,98.43,98.43,98.43
USXUSD,20251017,223400,98.43,98.43,98.43,98.43
USXUSD,20251017,223500,98.43,98.43,98.43,98.43
USXUSD,20251017,223600,98.43,98.44,98.43,98.44
USXUSD,20251017,223700,98.44,98.44,98.43,98.44
USXUSD,20251017,223800,98.44,98.44,98.43,98.43
USXUSD,20251017,223900,98.43,98.44,98.43,98.44
USXUSD,20251017,224000,98.45,98.46,98.45,98.46
USXUSD,20251017,224100,98.47,98.48,98.46,98.46
USXUSD,20251017,224200,98.47,98.48,98.47,98.48
USXUSD,20251017,224300,98.47,98.47,98.44,98.44
USXUSD,20251017,224400,98.44,98.44,98.43,98.43
USXUSD,20251017,224500,98.43,98.44,98.43,98.44
USXUSD,20251017,224600,98.44,98.46,98.44,98.46
USXUSD,20251017,224700,98.45,98.45,98.45,98.45
USXUSD,20251017,224800,98.45,98.45,98.44,98.45
USXUSD,20251017,224900,98.45,98.46,98.44,98.46
USXUSD,20251017,225000,98.46,98.46,98.46,98.46
USXUSD,20251017,225100,98.46,98.47,98.46,98.47
USXUSD,20251017,225200,98.47,98.50,98.47,98.50
USXUSD,20251017,225300,98.49,98.50,98.49,98.49
USXUSD,20251017,225400,98.48,98.49,98.48,98.48
USXUSD,20251017,225500,98.48,98.48,98.48,98.48
USXUSD,20251017,225600,98.48,98.49,98.48,98.48
USXUSD,20251017,225700,98.48,98.50,98.48,98.50
USXUSD,20251017,225800,98.50,98.50,98.50,98.50
USXUSD,20251017,225900,98.50,98.50,98.50,98.50
