<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251019,230100,1.1666,1.1666,1.1666,1.1666
EURUSD,20251019,230200,1.1666,1.1666,1.1666,1.1666
EURUSD,20251019,230300,1.1666,1.1666,1.1665,1.1665
EURUSD,20251019,230400,1.1665,1.1665,1.1665,1.1665
EURUSD,20251019,230500,1.1665,1.1665,1.1665,1.1665
EURUSD,20251019,230600,1.1665,1.1665,1.1665,1.1665
EURUSD,20251019,230700,1.1665,1.1665,1.1665,1.1665
EURUSD,20251019,230800,1.1665,1.1665,1.1665,1.1665
EURUSD,20251019,230900,1.1665,1.1665,1.1665,1.1665
EURUSD,20251019,231000,1.1665,1.1665,1.1665,1.1665
EURUSD,20251019,231100,1.1665,1.1665,1.1665,1.1665
EURUSD,20251019,231200,1.1665,1.1665,1.1665,1.1665
EURUSD,20251019,231300,1.1665,1.1665,1.1665,1.1665
EURUSD,20251019,231400,1.1665,1.1665,1.1665,1.1665
EURUSD,20251019,231500,1.1665,1.1665,1.1665,1.1665
EURUSD,20251019,231600,1.1665,1.1665,1.1664,1.1664
EURUSD,20251019,231700,1.1664,1.1664,1.1664,1.1664
EURUSD,20251019,231800,1.1664,1.1664,1.1664,1.1664
EURUSD,20251019,231900,1.1664,1.1664,1.1664,1.1664
EURUSD,20251019,232000,1.1664,1.1664,1.1664,1.1664
EURUSD,20251019,232100,1.1664,1.1664,1.1664,1.1664
EURUSD,20251019,232200,1.1664,1.1664,1.1664,1.1664
EURUSD,20251019,232300,1.1664,1.1664,1.1664,1.1664
EURUSD,20251019,232400,1.1664,1.1665,1.1664,1.1665
EURUSD,20251019,232500,1.1665,1.1665,1.1663,1.1663
EURUSD,20251019,232600,1.1663,1.1663,1.1663,1.1663
EURUSD,20251019,232700,1.1662,1.1663,1.1662,1.1662
EURUSD,20251019,232800,1.1662,1.1662,1.1662,1.1662
EURUSD,20251019,232900,1.1662,1.1662,1.1662,1.1662
EURUSD,20251019,233000,1.1662,1.1662,1.1662,1.1662
EURUSD,20251019,233100,1.1662,1.1662,1.1660,1.1660
EURUSD,20251019,233200,1.1660,1.1660,1.1660,1.1660
EURUSD,20251019,233300,1.1659,1.1660,1.1659,1.1659
EURUSD,20251019,233400,1.1659,1.1659,1.1659,1.1659
EURUSD,20251019,233500,1.1660,1.1660,1.1660,1.1660
EURUSD,20251019,233600,1.1660,1.1660,1.1659,1.1659
EURUSD,20251019,233700,1.1659,1.1659,1.1659,1.1659
EURUSD,20251019,233800,1.1659,1.1659,1.1659,1.1659
EURUSD,20251019,233900,1.1659,1.1659,1.1659,1.1659
EURUSD,20251019,234000,1.1661,1.1661,1.1660,1.1660
EURUSD,20251019,234100,1.1660,1.1660,1.1660,1.1660
EURUSD,20251019,234200,1.1660,1.1660,1.1659,1.1660
EURUSD,20251019,234300,1.1660,1.1660,1.1660,1.1660
EURUSD,20251019,234400,1.1660,1.1660,1.1660,1.1660
EURUSD,20251019,234500,1.1660,1.1660,1.1660,1.1660
EURUSD,20251019,234600,1.1660,1.1660,1.1660,1.1660
EURUSD,20251019,234700,1.1660,1.1660,1.1659,1.1659
EURUSD,20251019,234800,1.1658,1.1659,1.1658,1.1659
EURUSD,20251019,234900,1.1659,1.1660,1.1659,1.1660
EURUSD,20251019,235000,1.1660,1.1660,1.1660,1.1660
EURUSD,20251019,235100,1.1660,1.1660,1.1660,1.1660
EURUSD,20251019,235200,1.1660,1.1660,1.1660,1.1660
EURUSD,20251019,235300,1.1660,1.1660,1.1660,1.1660
EURUSD,20251019,235400,1.1660,1.1660,1.1660,1.1660
EURUSD,20251019,235500,1.1660,1.1660,1.1660,1.1660
EURUSD,20251019,235600,1.1660,1.1660,1.1659,1.1659
EURUSD,20251019,235700,1.1659,1.1660,1.1659,1.1660
EURUSD,20251019,235800,1.1660,1.1660,1.1660,1.1660
EURUSD,20251019,235900,1.1660,1.1660,1.1659,1.1659
EURUSD,20251020,000000,1.1658,1.1659,1.1657,1.1657
GBPUSD,20251019,230100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,230200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,230300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,230400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,230500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,230600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,230700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,230800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,230900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,231000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,231100,1.3429,1.3430,1.3429,1.3429
GBPUSD,20251019,231200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,231300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,231400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,231500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,231600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,231700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,231800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,231900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,232000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,232100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,232200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,232300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,232400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,232500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,232600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,232700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,232800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,232900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,233000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,233100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,233200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,233300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,233400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251019,233500,1.3429,1.3429,1.3427,1.3427
GBPUSD,20251019,233600,1.3427,1.3427,1.3425,1.3425
GBPUSD,20251019,233700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251019,233800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251019,233900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251019,234000,1.3425,1.3427,1.3425,1.3427
GBPUSD,20251019,234100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251019,234200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251019,234300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251019,234400,1.3427,1.3427,1.3423,1.3423
GBPUSD,20251019,234500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251019,234600,1.3422,1.3424,1.3422,1.3424
GBPUSD,20251019,234700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251019,234800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251019,234900,1.3423,1.3426,1.3423,1.3426
GBPUSD,20251019,235000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251019,235100,1.3426,1.3426,1.3424,1.3424
GBPUSD,20251019,235200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251019,235300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251019,235400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251019,235500,1.3426,1.3426,1.3422,1.3422
GBPUSD,20251019,235600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251019,235700,1.3424,1.3425,1.3423,1.3423
GBPUSD,20251019,235800,1.3424,1.3425,1.3424,1.3424
GBPUSD,20251019,235900,1.3424,1.3424,1.3422,1.3422
GBPUSD,20251020,000000,1.3421,1.3423,1.3421,1.3423
USDCHF,20251019,230200,0.7917,0.7917,0.7917,0.7917
USDCHF,20251019,230300,0.7917,0.7917,0.7917,0.7917
USDCHF,20251019,230400,0.7917,0.7917,0.7917,0.7917
USDCHF,20251019,230500,0.7917,0.7917,0.7917,0.7917
USDCHF,20251019,230600,0.7915,0.7918,0.7915,0.7918
USDCHF,20251019,230700,0.7918,0.7918,0.7918,0.7918
USDCHF,20251019,230800,0.7918,0.7921,0.7917,0.7917
USDCHF,20251019,230900,0.7918,0.7921,0.7918,0.7919
USDCHF,20251019,231000,0.7919,0.7919,0.7919,0.7919
USDCHF,20251019,231100,0.7918,0.7922,0.7917,0.7922
USDCHF,20251019,231200,0.7922,0.7923,0.7922,0.7923
USDCHF,20251019,231300,0.7923,0.7923,0.7922,0.7922
USDCHF,20251019,231400,0.7920,0.7920,0.7920,0.7920
USDCHF,20251019,231500,0.7920,0.7920,0.7920,0.7920
USDCHF,20251019,231600,0.7920,0.7921,0.7920,0.7921
USDCHF,20251019,231700,0.7923,0.7923,0.7920,0.7920
USDCHF,20251019,231800,0.7921,0.7921,0.7921,0.7921
USDCHF,20251019,231900,0.7921,0.7921,0.7921,0.7921
USDCHF,20251019,232000,0.7920,0.7920,0.7920,0.7920
USDCHF,20251019,232100,0.7920,0.7922,0.7920,0.7922
USDCHF,20251019,232200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251019,232300,0.7922,0.7922,0.7920,0.7921
USDCHF,20251019,232400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251019,232500,0.7921,0.7922,0.7921,0.7922
USDCHF,20251019,232600,0.7921,0.7921,0.7921,0.7921
USDCHF,20251019,232700,0.7921,0.7922,0.7921,0.7922
USDCHF,20251019,232800,0.7921,0.7923,0.7921,0.7921
USDCHF,20251019,232900,0.7920,0.7921,0.7920,0.7921
USDCHF,20251019,233000,0.7921,0.7921,0.7921,0.7921
USDCHF,20251019,233100,0.7923,0.7924,0.7923,0.7924
USDCHF,20251019,233200,0.7924,0.7924,0.7924,0.7924
USDCHF,20251019,233300,0.7925,0.7925,0.7925,0.7925
USDCHF,20251019,233400,0.7925,0.7925,0.7925,0.7925
USDCHF,20251019,233500,0.7925,0.7925,0.7923,0.7923
USDCHF,20251019,233600,0.7924,0.7925,0.7924,0.7925
USDCHF,20251019,233700,0.7925,0.7925,0.7925,0.7925
USDCHF,20251019,233800,0.7925,0.7925,0.7925,0.7925
USDCHF,20251019,233900,0.7925,0.7926,0.7925,0.7925
USDCHF,20251019,234000,0.7925,0.7925,0.7925,0.7925
USDCHF,20251019,234100,0.7925,0.7925,0.7925,0.7925
USDCHF,20251019,234200,0.7925,0.7925,0.7925,0.7925
USDCHF,20251019,234300,0.7925,0.7925,0.7925,0.7925
USDCHF,20251019,234400,0.7925,0.7925,0.7925,0.7925
USDCHF,20251019,234500,0.7925,0.7925,0.7925,0.7925
USDCHF,20251019,234600,0.7924,0.7925,0.7924,0.7925
USDCHF,20251019,234700,0.7925,0.7925,0.7925,0.7925
USDCHF,20251019,234800,0.7925,0.7926,0.7925,0.7926
USDCHF,20251019,234900,0.7925,0.7926,0.7925,0.7926
USDCHF,20251019,235000,0.7926,0.7926,0.7926,0.7926
USDCHF,20251019,235100,0.7926,0.7926,0.7925,0.7926
USDCHF,20251019,235200,0.7926,0.7927,0.7926,0.7927
USDCHF,20251019,235300,0.7927,0.7927,0.7927,0.7927
USDCHF,20251019,235400,0.7927,0.7927,0.7927,0.7927
USDCHF,20251019,235500,0.7927,0.7927,0.7927,0.7927
USDCHF,20251019,235600,0.7925,0.7929,0.7925,0.7928
USDCHF,20251019,235700,0.7928,0.7928,0.7926,0.7926
USDCHF,20251019,235800,0.7927,0.7927,0.7924,0.7924
USDCHF,20251019,235900,0.7924,0.7924,0.7924,0.7924
USDCHF,20251020,000000,0.7925,0.7927,0.7925,0.7927
USDJPY,20251019,230600,150.45,150.45,150.45,150.45
USDJPY,20251019,230700,150.45,150.46,150.45,150.46
USDJPY,20251019,230800,150.47,150.47,150.47,150.47
USDJPY,20251019,230900,150.45,150.45,150.45,150.45
USDJPY,20251019,231000,150.45,150.46,150.45,150.46
USDJPY,20251019,231100,150.46,150.46,150.46,150.46
USDJPY,20251019,231200,150.43,150.43,150.43,150.43
USDJPY,20251019,231300,150.43,150.43,150.43,150.43
USDJPY,20251019,231400,150.43,150.43,150.43,150.43
USDJPY,20251019,231500,150.43,150.43,150.43,150.43
USDJPY,20251019,231600,150.43,150.43,150.43,150.43
USDJPY,20251019,231700,150.43,150.48,150.43,150.48
USDJPY,20251019,231800,150.48,150.48,150.48,150.48
USDJPY,20251019,231900,150.48,150.48,150.45,150.45
USDJPY,20251019,232000,150.44,150.44,150.43,150.43
USDJPY,20251019,232100,150.43,150.47,150.43,150.46
USDJPY,20251019,232200,150.46,150.46,150.46,150.46
USDJPY,20251019,232300,150.46,150.46,150.46,150.46
USDJPY,20251019,232400,150.46,150.46,150.46,150.46
USDJPY,20251019,232500,150.46,150.46,150.46,150.46
USDJPY,20251019,232600,150.46,150.46,150.46,150.46
USDJPY,20251019,232700,150.46,150.46,150.46,150.46
USDJPY,20251019,232800,150.46,150.46,150.46,150.46
USDJPY,20251019,232900,150.46,150.46,150.46,150.46
USDJPY,20251019,233000,150.46,150.46,150.46,150.46
USDJPY,20251019,233100,150.46,150.46,150.46,150.46
USDJPY,20251019,233200,150.46,150.46,150.46,150.46
USDJPY,20251019,233300,150.46,150.46,150.46,150.46
USDJPY,20251019,233400,150.46,150.46,150.46,150.46
USDJPY,20251019,233500,150.46,150.46,150.43,150.43
USDJPY,20251019,233600,150.43,150.43,150.43,150.43
USDJPY,20251019,233700,150.43,150.43,150.43,150.43
USDJPY,20251019,233800,150.43,150.43,150.43,150.43
USDJPY,20251019,233900,150.43,150.43,150.43,150.43
USDJPY,20251019,234000,150.43,150.43,150.43,150.43
USDJPY,20251019,234100,150.43,150.43,150.43,150.43
USDJPY,20251019,234200,150.43,150.43,150.43,150.43
USDJPY,20251019,234300,150.43,150.46,150.43,150.46
USDJPY,20251019,234400,150.46,150.46,150.46,150.46
USDJPY,20251019,234500,150.46,150.47,150.46,150.47
USDJPY,20251019,234600,150.47,150.47,150.47,150.47
USDJPY,20251019,234700,150.47,150.47,150.47,150.47
USDJPY,20251019,234800,150.47,150.47,150.46,150.46
USDJPY,20251019,234900,150.46,150.46,150.45,150.46
USDJPY,20251019,235000,150.46,150.46,150.45,150.45
USDJPY,20251019,235100,150.45,150.45,150.45,150.45
USDJPY,20251019,235200,150.45,150.45,150.45,150.45
USDJPY,20251019,235300,150.45,150.45,150.45,150.45
USDJPY,20251019,235400,150.45,150.45,150.45,150.45
USDJPY,20251019,235500,150.45,150.45,150.45,150.45
USDJPY,20251019,235600,150.46,150.46,150.46,150.46
USDJPY,20251019,235700,150.45,150.45,150.45,150.45
USDJPY,20251019,235800,150.45,150.45,150.44,150.44
USDJPY,20251019,235900,150.44,150.44,150.37,150.37
USDJPY,20251020,000000,150.36,150.45,150.36,150.44
EURGBP,20251019,230100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251019,230200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251019,230300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251019,230400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251019,230500,0.8685,0.8685,0.8684,0.8684
EURGBP,20251019,230600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251019,230700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251019,230800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251019,230900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251019,231000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251019,231100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251019,231200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251019,231300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251019,231400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251019,231500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251019,231600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251019,231700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251019,231800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251019,231900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251019,232000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251019,232100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251019,232200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251019,232300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251019,232400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251019,232500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251019,232600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251019,232700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251019,232800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251019,232900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251019,233000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251019,233100,0.8682,0.8682,0.8681,0.8681
EURGBP,20251019,233200,0.8681,0.8681,0.8681,0.8681
EURGBP,20251019,233300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251019,233400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251019,233500,0.8680,0.8682,0.8680,0.8682
EURGBP,20251019,233600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251019,233700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251019,233800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251019,233900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251019,234000,0.8684,0.8684,0.8683,0.8683
EURGBP,20251019,234100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251019,234200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251019,234300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251019,234400,0.8682,0.8683,0.8682,0.8683
EURGBP,20251019,234500,0.8684,0.8684,0.8683,0.8684
EURGBP,20251019,234600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251019,234700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251019,234800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251019,234900,0.8683,0.8684,0.8682,0.8682
EURGBP,20251019,235000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251019,235100,0.8682,0.8683,0.8682,0.8683
EURGBP,20251019,235200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251019,235300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251019,235400,0.8684,0.8684,0.8682,0.8682
EURGBP,20251019,235500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251019,235600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251019,235700,0.8684,0.8684,0.8683,0.8684
EURGBP,20251019,235800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251019,235900,0.8684,0.8685,0.8684,0.8684
EURGBP,20251020,000000,0.8685,0.8685,0.8683,0.8683
EURCHF,20251019,230300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251019,230400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251019,230500,0.9237,0.9237,0.9236,0.9236
EURCHF,20251019,230600,0.9235,0.9238,0.9235,0.9238
EURCHF,20251019,230700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251019,230800,0.9237,0.9241,0.9237,0.9239
EURCHF,20251019,230900,0.9238,0.9240,0.9237,0.9239
EURCHF,20251019,231000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251019,231100,0.9238,0.9241,0.9238,0.9241
EURCHF,20251019,231200,0.9242,0.9243,0.9242,0.9243
EURCHF,20251019,231300,0.9243,0.9243,0.9242,0.9242
EURCHF,20251019,231400,0.9242,0.9242,0.9242,0.9242
EURCHF,20251019,231500,0.9242,0.9242,0.9242,0.9242
EURCHF,20251019,231600,0.9239,0.9240,0.9239,0.9240
EURCHF,20251019,231700,0.9241,0.9242,0.9241,0.9242
EURCHF,20251019,231800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251019,231900,0.9241,0.9241,0.9240,0.9240
EURCHF,20251019,232000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251019,232100,0.9241,0.9241,0.9241,0.9241
EURCHF,20251019,232200,0.9241,0.9241,0.9241,0.9241
EURCHF,20251019,232300,0.9241,0.9241,0.9240,0.9240
EURCHF,20251019,232400,0.9241,0.9241,0.9241,0.9241
EURCHF,20251019,232500,0.9241,0.9241,0.9240,0.9240
EURCHF,20251019,232600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251019,232700,0.9239,0.9240,0.9239,0.9240
EURCHF,20251019,232800,0.9239,0.9240,0.9238,0.9240
EURCHF,20251019,232900,0.9239,0.9239,0.9238,0.9239
EURCHF,20251019,233000,0.9239,0.9239,0.9239,0.9239
EURCHF,20251019,233100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251019,233200,0.9241,0.9241,0.9240,0.9240
EURCHF,20251019,233300,0.9241,0.9241,0.9241,0.9241
EURCHF,20251019,233400,0.9241,0.9241,0.9241,0.9241
EURCHF,20251019,233500,0.9241,0.9242,0.9241,0.9241
EURCHF,20251019,233600,0.9239,0.9241,0.9239,0.9241
EURCHF,20251019,233700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251019,233800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251019,233900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251019,234000,0.9242,0.9242,0.9242,0.9242
EURCHF,20251019,234100,0.9242,0.9242,0.9241,0.9241
EURCHF,20251019,234200,0.9241,0.9241,0.9241,0.9241
EURCHF,20251019,234300,0.9241,0.9241,0.9241,0.9241
EURCHF,20251019,234400,0.9241,0.9241,0.9241,0.9241
EURCHF,20251019,234500,0.9241,0.9241,0.9241,0.9241
EURCHF,20251019,234600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251019,234700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251019,234800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251019,234900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251019,235000,0.9242,0.9242,0.9242,0.9242
EURCHF,20251019,235100,0.9243,0.9243,0.9242,0.9243
EURCHF,20251019,235200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251019,235300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251019,235400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251019,235500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251019,235600,0.9243,0.9245,0.9243,0.9244
EURCHF,20251019,235700,0.9244,0.9244,0.9244,0.9244
EURCHF,20251019,235800,0.9243,0.9243,0.9240,0.9240
EURCHF,20251019,235900,0.9241,0.9241,0.9240,0.9240
EURCHF,20251020,000000,0.9241,0.9241,0.9240,0.9241
EURJPY,20251019,230600,175.52,175.52,175.52,175.52
EURJPY,20251019,230700,175.52,175.52,175.51,175.51
EURJPY,20251019,230800,175.53,175.54,175.53,175.54
EURJPY,20251019,230900,175.53,175.53,175.52,175.52
EURJPY,20251019,231000,175.52,175.52,175.52,175.52
EURJPY,20251019,231100,175.52,175.53,175.52,175.53
EURJPY,20251019,231200,175.51,175.51,175.49,175.49
EURJPY,20251019,231300,175.49,175.49,175.49,175.49
EURJPY,20251019,231400,175.49,175.49,175.49,175.49
EURJPY,20251019,231500,175.49,175.49,175.49,175.49
EURJPY,20251019,231600,175.49,175.49,175.49,175.49
EURJPY,20251019,231700,175.50,175.50,175.50,175.50
EURJPY,20251019,231800,175.50,175.50,175.50,175.50
EURJPY,20251019,231900,175.54,175.54,175.52,175.52
EURJPY,20251019,232000,175.51,175.51,175.49,175.49
EURJPY,20251019,232100,175.49,175.52,175.49,175.52
EURJPY,20251019,232200,175.52,175.52,175.52,175.52
EURJPY,20251019,232300,175.52,175.52,175.52,175.52
EURJPY,20251019,232400,175.52,175.52,175.52,175.52
EURJPY,20251019,232500,175.53,175.53,175.51,175.51
EURJPY,20251019,232600,175.50,175.50,175.50,175.50
EURJPY,20251019,232700,175.50,175.50,175.49,175.49
EURJPY,20251019,232800,175.48,175.48,175.48,175.48
EURJPY,20251019,232900,175.48,175.48,175.48,175.48
EURJPY,20251019,233000,175.48,175.48,175.48,175.48
EURJPY,20251019,233100,175.48,175.48,175.46,175.46
EURJPY,20251019,233200,175.46,175.46,175.46,175.46
EURJPY,20251019,233300,175.45,175.45,175.45,175.45
EURJPY,20251019,233400,175.45,175.45,175.45,175.45
EURJPY,20251019,233500,175.45,175.46,175.42,175.42
EURJPY,20251019,233600,175.42,175.42,175.41,175.41
EURJPY,20251019,233700,175.41,175.41,175.41,175.41
EURJPY,20251019,233800,175.41,175.41,175.41,175.41
EURJPY,20251019,233900,175.41,175.41,175.41,175.41
EURJPY,20251019,234000,175.43,175.43,175.43,175.43
EURJPY,20251019,234100,175.43,175.43,175.42,175.42
EURJPY,20251019,234200,175.42,175.42,175.42,175.42
EURJPY,20251019,234300,175.41,175.46,175.41,175.46
EURJPY,20251019,234400,175.45,175.46,175.45,175.46
EURJPY,20251019,234500,175.46,175.46,175.46,175.46
EURJPY,20251019,234600,175.47,175.47,175.47,175.47
EURJPY,20251019,234700,175.47,175.47,175.46,175.46
EURJPY,20251019,234800,175.46,175.46,175.43,175.43
EURJPY,20251019,234900,175.44,175.45,175.44,175.44
EURJPY,20251019,235000,175.44,175.44,175.44,175.44
EURJPY,20251019,235100,175.43,175.43,175.43,175.43
EURJPY,20251019,235200,175.43,175.44,175.43,175.44
EURJPY,20251019,235300,175.45,175.45,175.45,175.45
EURJPY,20251019,235400,175.45,175.45,175.44,175.44
EURJPY,20251019,235500,175.44,175.44,175.44,175.44
EURJPY,20251019,235600,175.45,175.45,175.43,175.43
EURJPY,20251019,235700,175.44,175.44,175.44,175.44
EURJPY,20251019,235800,175.43,175.43,175.43,175.43
EURJPY,20251019,235900,175.41,175.41,175.34,175.34
EURJPY,20251020,000000,175.33,175.42,175.32,175.37
GBPCHF,20251019,230300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251019,230400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251019,230500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251019,230600,1.0633,1.0635,1.0633,1.0634
GBPCHF,20251019,230700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251019,230800,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251019,230900,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251019,231000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251019,231100,1.0633,1.0638,1.0633,1.0638
GBPCHF,20251019,231200,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251019,231300,1.0641,1.0641,1.0638,1.0638
GBPCHF,20251019,231400,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251019,231500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251019,231600,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251019,231700,1.0636,1.0640,1.0636,1.0639
GBPCHF,20251019,231800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251019,231900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251019,232000,1.0638,1.0638,1.0636,1.0636
GBPCHF,20251019,232100,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251019,232200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251019,232300,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251019,232400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251019,232500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251019,232600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251019,232700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251019,232800,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251019,232900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251019,233000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251019,233100,1.0638,1.0641,1.0638,1.0641
GBPCHF,20251019,233200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251019,233300,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251019,233400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251019,233500,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251019,233600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251019,233700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251019,233800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251019,233900,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251019,234000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251019,234100,1.0641,1.0642,1.0641,1.0641
GBPCHF,20251019,234200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251019,234300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251019,234400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251019,234500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251019,234600,1.0638,1.0640,1.0638,1.0640
GBPCHF,20251019,234700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251019,234800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251019,234900,1.0639,1.0642,1.0639,1.0642
GBPCHF,20251019,235000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251019,235100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251019,235200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251019,235300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251019,235400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251019,235500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251019,235600,1.0640,1.0644,1.0640,1.0643
GBPCHF,20251019,235700,1.0644,1.0644,1.0642,1.0642
GBPCHF,20251019,235800,1.0641,1.0642,1.0638,1.0638
GBPCHF,20251019,235900,1.0637,1.0638,1.0637,1.0637
GBPCHF,20251020,000000,1.0638,1.0641,1.0636,1.0641
GBPJPY,20251019,230600,202.06,202.06,202.06,202.06
GBPJPY,20251019,230700,202.06,202.07,202.06,202.07
GBPJPY,20251019,230800,202.07,202.07,202.07,202.07
GBPJPY,20251019,230900,202.07,202.07,202.07,202.07
GBPJPY,20251019,231000,202.05,202.05,202.05,202.05
GBPJPY,20251019,231100,202.05,202.07,202.05,202.07
GBPJPY,20251019,231200,202.05,202.05,202.03,202.03
GBPJPY,20251019,231300,202.03,202.03,202.03,202.03
GBPJPY,20251019,231400,202.02,202.02,202.02,202.02
GBPJPY,20251019,231500,202.02,202.02,202.02,202.02
GBPJPY,20251019,231600,202.02,202.02,202.02,202.02
GBPJPY,20251019,231700,202.02,202.02,202.02,202.02
GBPJPY,20251019,231800,202.09,202.09,202.09,202.09
GBPJPY,20251019,231900,202.09,202.09,202.09,202.09
GBPJPY,20251019,232000,202.09,202.09,202.04,202.04
GBPJPY,20251019,232100,202.04,202.08,202.04,202.08
GBPJPY,20251019,232200,202.08,202.08,202.08,202.08
GBPJPY,20251019,232300,202.08,202.08,202.08,202.08
GBPJPY,20251019,232400,202.08,202.08,202.08,202.08
GBPJPY,20251019,232500,202.08,202.08,202.08,202.08
GBPJPY,20251019,232600,202.08,202.08,202.08,202.08
GBPJPY,20251019,232700,202.08,202.08,202.08,202.08
GBPJPY,20251019,232800,202.08,202.08,202.08,202.08
GBPJPY,20251019,232900,202.08,202.08,202.08,202.08
GBPJPY,20251019,233000,202.08,202.08,202.08,202.08
GBPJPY,20251019,233100,202.08,202.08,202.08,202.08
GBPJPY,20251019,233200,202.08,202.08,202.08,202.08
GBPJPY,20251019,233300,202.08,202.08,202.08,202.08
GBPJPY,20251019,233400,202.08,202.08,202.08,202.08
GBPJPY,20251019,233500,202.08,202.08,202.01,202.01
GBPJPY,20251019,233600,202.01,202.01,202.01,202.01
GBPJPY,20251019,233700,202.01,202.01,202.01,202.01
GBPJPY,20251019,233800,202.01,202.01,202.01,202.01
GBPJPY,20251019,233900,202.01,202.01,202.01,202.01
GBPJPY,20251019,234000,202.01,202.01,201.99,201.99
GBPJPY,20251019,234100,201.99,201.99,201.99,201.99
GBPJPY,20251019,234200,201.99,201.99,201.99,201.99
GBPJPY,20251019,234300,202.03,202.03,202.03,202.03
GBPJPY,20251019,234400,202.04,202.04,202.04,202.04
GBPJPY,20251019,234500,202.01,202.01,201.98,202.01
GBPJPY,20251019,234600,202.00,202.01,201.98,202.01
GBPJPY,20251019,234700,202.01,202.01,202.01,202.01
GBPJPY,20251019,234800,202.01,202.01,202.00,202.00
GBPJPY,20251019,234900,201.99,202.02,201.99,202.02
GBPJPY,20251019,235000,202.02,202.02,202.02,202.02
GBPJPY,20251019,235100,202.02,202.02,202.02,202.02
GBPJPY,20251019,235200,201.98,201.98,201.98,201.98
GBPJPY,20251019,235300,202.00,202.00,202.00,202.00
GBPJPY,20251019,235400,202.00,202.01,202.00,202.01
GBPJPY,20251019,235500,202.01,202.01,202.01,202.01
GBPJPY,20251019,235600,201.96,201.98,201.96,201.98
GBPJPY,20251019,235700,201.99,202.00,201.99,201.99
GBPJPY,20251019,235800,201.97,201.99,201.97,201.97
GBPJPY,20251019,235900,201.96,201.96,201.86,201.86
GBPJPY,20251020,000000,201.85,201.93,201.82,201.93
CHFJPY,20251019,230600,189.99,189.99,189.95,189.96
CHFJPY,20251019,230700,189.97,189.97,189.97,189.97
CHFJPY,20251019,230800,189.98,189.98,189.97,189.97
CHFJPY,20251019,230900,189.99,189.99,189.92,189.93
CHFJPY,20251019,231000,189.93,189.93,189.93,189.93
CHFJPY,20251019,231100,189.95,189.97,189.89,189.89
CHFJPY,20251019,231200,189.88,189.88,189.84,189.84
CHFJPY,20251019,231300,189.82,189.82,189.82,189.82
CHFJPY,20251019,231400,189.82,189.86,189.82,189.86
CHFJPY,20251019,231500,189.86,189.86,189.86,189.86
CHFJPY,20251019,231600,189.88,189.88,189.87,189.87
CHFJPY,20251019,231700,189.86,189.88,189.84,189.88
CHFJPY,20251019,231800,189.90,189.90,189.90,189.90
CHFJPY,20251019,231900,189.92,189.93,189.92,189.92
CHFJPY,20251019,232000,189.91,189.91,189.90,189.90
CHFJPY,20251019,232100,189.89,189.89,189.89,189.89
CHFJPY,20251019,232200,189.89,189.89,189.89,189.89
CHFJPY,20251019,232300,189.89,189.91,189.89,189.91
CHFJPY,20251019,232400,189.90,189.90,189.90,189.90
CHFJPY,20251019,232500,189.90,189.90,189.89,189.89
CHFJPY,20251019,232600,189.89,189.89,189.89,189.89
CHFJPY,20251019,232700,189.89,189.89,189.89,189.89
CHFJPY,20251019,232800,189.88,189.88,189.88,189.88
CHFJPY,20251019,232900,189.89,189.90,189.89,189.89
CHFJPY,20251019,233000,189.89,189.89,189.89,189.89
CHFJPY,20251019,233100,189.84,189.84,189.83,189.83
CHFJPY,20251019,233200,189.82,189.83,189.82,189.83
CHFJPY,20251019,233300,189.82,189.82,189.81,189.81
CHFJPY,20251019,233400,189.80,189.80,189.80,189.80
CHFJPY,20251019,233500,189.80,189.80,189.79,189.79
CHFJPY,20251019,233600,189.80,189.80,189.77,189.77
CHFJPY,20251019,233700,189.77,189.77,189.77,189.77
CHFJPY,20251019,233800,189.76,189.76,189.76,189.76
CHFJPY,20251019,233900,189.76,189.76,189.76,189.76
CHFJPY,20251019,234000,189.77,189.77,189.77,189.77
CHFJPY,20251019,234100,189.77,189.77,189.77,189.77
CHFJPY,20251019,234200,189.77,189.77,189.77,189.77
CHFJPY,20251019,234300,189.77,189.81,189.77,189.81
CHFJPY,20251019,234400,189.82,189.82,189.81,189.82
CHFJPY,20251019,234500,189.81,189.82,189.81,189.82
CHFJPY,20251019,234600,189.83,189.84,189.81,189.81
CHFJPY,20251019,234700,189.81,189.81,189.81,189.81
CHFJPY,20251019,234800,189.81,189.81,189.80,189.80
CHFJPY,20251019,234900,189.81,189.81,189.80,189.80
CHFJPY,20251019,235000,189.79,189.79,189.77,189.77
CHFJPY,20251019,235100,189.76,189.76,189.76,189.76
CHFJPY,20251019,235200,189.75,189.75,189.74,189.74
CHFJPY,20251019,235300,189.74,189.74,189.74,189.74
CHFJPY,20251019,235400,189.74,189.74,189.73,189.73
CHFJPY,20251019,235500,189.73,189.73,189.73,189.73
CHFJPY,20251019,235600,189.76,189.76,189.72,189.72
CHFJPY,20251019,235700,189.72,189.72,189.72,189.72
CHFJPY,20251019,235800,189.76,189.81,189.75,189.80
CHFJPY,20251019,235900,189.79,189.80,189.71,189.71
CHFJPY,20251020,000000,189.70,189.77,189.68,189.72
USDCAD,20251019,230100,1.4017,1.4017,1.4017,1.4017
USDCAD,20251019,230200,1.4017,1.4017,1.4017,1.4017
USDCAD,20251019,230300,1.4017,1.4017,1.4017,1.4017
USDCAD,20251019,230400,1.4017,1.4017,1.4017,1.4017
USDCAD,20251019,230500,1.4017,1.4017,1.4017,1.4017
USDCAD,20251019,230600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251019,230700,1.4017,1.4017,1.4015,1.4015
USDCAD,20251019,230800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251019,230900,1.4017,1.4017,1.4017,1.4017
USDCAD,20251019,231000,1.4017,1.4017,1.4017,1.4017
USDCAD,20251019,231100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251019,231200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251019,231300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251019,231400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251019,231500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251019,231600,1.4016,1.4016,1.4015,1.4015
USDCAD,20251019,231700,1.4015,1.4019,1.4015,1.4018
USDCAD,20251019,231800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251019,231900,1.4018,1.4018,1.4018,1.4018
USDCAD,20251019,232000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251019,232100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251019,232200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251019,232300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251019,232400,1.4019,1.4019,1.4019,1.4019
USDCAD,20251019,232500,1.4019,1.4019,1.4019,1.4019
USDCAD,20251019,232600,1.4019,1.4019,1.4019,1.4019
USDCAD,20251019,232700,1.4019,1.4019,1.4019,1.4019
USDCAD,20251019,232800,1.4019,1.4019,1.4019,1.4019
USDCAD,20251019,232900,1.4019,1.4019,1.4019,1.4019
USDCAD,20251019,233000,1.4019,1.4019,1.4019,1.4019
USDCAD,20251019,233100,1.4019,1.4019,1.4019,1.4019
USDCAD,20251019,233200,1.4019,1.4019,1.4019,1.4019
USDCAD,20251019,233300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251019,233400,1.4019,1.4019,1.4019,1.4019
USDCAD,20251019,233500,1.4019,1.4020,1.4018,1.4018
USDCAD,20251019,233600,1.4018,1.4018,1.4018,1.4018
USDCAD,20251019,233700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251019,233800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251019,233900,1.4018,1.4018,1.4018,1.4018
USDCAD,20251019,234000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251019,234100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251019,234200,1.4018,1.4018,1.4017,1.4017
USDCAD,20251019,234300,1.4017,1.4017,1.4017,1.4017
USDCAD,20251019,234400,1.4017,1.4017,1.4017,1.4017
USDCAD,20251019,234500,1.4017,1.4017,1.4017,1.4017
USDCAD,20251019,234600,1.4018,1.4018,1.4018,1.4018
USDCAD,20251019,234700,1.4018,1.4018,1.4017,1.4018
USDCAD,20251019,234800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251019,234900,1.4018,1.4018,1.4018,1.4018
USDCAD,20251019,235000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251019,235100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251019,235200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251019,235300,1.4018,1.4018,1.4018,1.4018
USDCAD,20251019,235400,1.4018,1.4018,1.4018,1.4018
USDCAD,20251019,235500,1.4018,1.4018,1.4018,1.4018
USDCAD,20251019,235600,1.4018,1.4018,1.4018,1.4018
USDCAD,20251019,235700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251019,235800,1.4018,1.4020,1.4018,1.4019
USDCAD,20251019,235900,1.4020,1.4020,1.4018,1.4019
USDCAD,20251020,000000,1.4019,1.4020,1.4019,1.4020
EURCAD,20251019,230100,1.6354,1.6354,1.6354,1.6354
EURCAD,20251019,230200,1.6354,1.6354,1.6354,1.6354
EURCAD,20251019,230300,1.6354,1.6354,1.6354,1.6354
EURCAD,20251019,230400,1.6354,1.6354,1.6354,1.6354
EURCAD,20251019,230500,1.6354,1.6354,1.6352,1.6352
EURCAD,20251019,230600,1.6353,1.6353,1.6352,1.6352
EURCAD,20251019,230700,1.6351,1.6351,1.6350,1.6350
EURCAD,20251019,230800,1.6349,1.6350,1.6349,1.6349
EURCAD,20251019,230900,1.6351,1.6351,1.6351,1.6351
EURCAD,20251019,231000,1.6351,1.6351,1.6351,1.6351
EURCAD,20251019,231100,1.6351,1.6351,1.6350,1.6351
EURCAD,20251019,231200,1.6351,1.6351,1.6350,1.6350
EURCAD,20251019,231300,1.6351,1.6351,1.6351,1.6351
EURCAD,20251019,231400,1.6351,1.6351,1.6351,1.6351
EURCAD,20251019,231500,1.6351,1.6351,1.6351,1.6351
EURCAD,20251019,231600,1.6349,1.6349,1.6349,1.6349
EURCAD,20251019,231700,1.6349,1.6353,1.6349,1.6353
EURCAD,20251019,231800,1.6352,1.6352,1.6352,1.6352
EURCAD,20251019,231900,1.6352,1.6352,1.6352,1.6352
EURCAD,20251019,232000,1.6352,1.6353,1.6352,1.6353
EURCAD,20251019,232100,1.6352,1.6353,1.6352,1.6353
EURCAD,20251019,232200,1.6352,1.6352,1.6352,1.6352
EURCAD,20251019,232300,1.6353,1.6353,1.6353,1.6353
EURCAD,20251019,232400,1.6353,1.6353,1.6353,1.6353
EURCAD,20251019,232500,1.6353,1.6353,1.6352,1.6352
EURCAD,20251019,232600,1.6351,1.6351,1.6351,1.6351
EURCAD,20251019,232700,1.6351,1.6351,1.6350,1.6350
EURCAD,20251019,232800,1.6349,1.6349,1.6349,1.6349
EURCAD,20251019,232900,1.6349,1.6349,1.6349,1.6349
EURCAD,20251019,233000,1.6349,1.6349,1.6349,1.6349
EURCAD,20251019,233100,1.6349,1.6349,1.6346,1.6346
EURCAD,20251019,233200,1.6346,1.6346,1.6346,1.6346
EURCAD,20251019,233300,1.6347,1.6347,1.6347,1.6347
EURCAD,20251019,233400,1.6347,1.6347,1.6347,1.6347
EURCAD,20251019,233500,1.6347,1.6348,1.6346,1.6346
EURCAD,20251019,233600,1.6346,1.6346,1.6346,1.6346
EURCAD,20251019,233700,1.6345,1.6345,1.6345,1.6345
EURCAD,20251019,233800,1.6345,1.6345,1.6345,1.6345
EURCAD,20251019,233900,1.6345,1.6345,1.6345,1.6345
EURCAD,20251019,234000,1.6347,1.6347,1.6347,1.6347
EURCAD,20251019,234100,1.6347,1.6347,1.6346,1.6346
EURCAD,20251019,234200,1.6346,1.6346,1.6344,1.6344
EURCAD,20251019,234300,1.6345,1.6345,1.6345,1.6345
EURCAD,20251019,234400,1.6345,1.6345,1.6345,1.6345
EURCAD,20251019,234500,1.6345,1.6346,1.6345,1.6346
EURCAD,20251019,234600,1.6346,1.6346,1.6346,1.6346
EURCAD,20251019,234700,1.6345,1.6345,1.6344,1.6344
EURCAD,20251019,234800,1.6343,1.6344,1.6343,1.6344
EURCAD,20251019,234900,1.6345,1.6345,1.6345,1.6345
EURCAD,20251019,235000,1.6345,1.6345,1.6345,1.6345
EURCAD,20251019,235100,1.6345,1.6346,1.6345,1.6346
EURCAD,20251019,235200,1.6346,1.6346,1.6346,1.6346
EURCAD,20251019,235300,1.6346,1.6346,1.6346,1.6346
EURCAD,20251019,235400,1.6346,1.6346,1.6346,1.6346
EURCAD,20251019,235500,1.6346,1.6346,1.6346,1.6346
EURCAD,20251019,235600,1.6346,1.6346,1.6344,1.6344
EURCAD,20251019,235700,1.6345,1.6346,1.6345,1.6346
EURCAD,20251019,235800,1.6347,1.6347,1.6346,1.6346
EURCAD,20251019,235900,1.6347,1.6347,1.6346,1.6346
EURCAD,20251020,000000,1.6346,1.6346,1.6344,1.6344
AUDUSD,20251019,230100,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251019,230200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251019,230300,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251019,230400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251019,230500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251019,230600,0.6490,0.6491,0.6490,0.6490
AUDUSD,20251019,230700,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251019,230800,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251019,230900,0.6490,0.6490,0.6489,0.6490
AUDUSD,20251019,231000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251019,231100,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251019,231200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251019,231300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251019,231400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251019,231500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251019,231600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251019,231700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251019,231800,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251019,231900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251019,232000,0.6492,0.6494,0.6492,0.6494
AUDUSD,20251019,232100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251019,232200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251019,232300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251019,232400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251019,232500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251019,232600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251019,232700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251019,232800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251019,232900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251019,233000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251019,233100,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251019,233200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251019,233300,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251019,233400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251019,233500,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251019,233600,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251019,233700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251019,233800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251019,233900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251019,234000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251019,234100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251019,234200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251019,234300,0.6491,0.6491,0.6490,0.6491
AUDUSD,20251019,234400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251019,234500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251019,234600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251019,234700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251019,234800,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251019,234900,0.6489,0.6491,0.6489,0.6491
AUDUSD,20251019,235000,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251019,235100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251019,235200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251019,235300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251019,235400,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251019,235500,0.6491,0.6492,0.6490,0.6492
AUDUSD,20251019,235600,0.6493,0.6494,0.6493,0.6493
AUDUSD,20251019,235700,0.6494,0.6496,0.6494,0.6496
AUDUSD,20251019,235800,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251019,235900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251020,000000,0.6497,0.6498,0.6497,0.6498
AUDJPY,20251019,230600,97.66,97.66,97.66,97.66
AUDJPY,20251019,230700,97.66,97.66,97.64,97.64
AUDJPY,20251019,230800,97.65,97.66,97.65,97.66
AUDJPY,20251019,230900,97.65,97.65,97.65,97.65
AUDJPY,20251019,231000,97.65,97.65,97.65,97.65
AUDJPY,20251019,231100,97.65,97.65,97.65,97.65
AUDJPY,20251019,231200,97.65,97.66,97.65,97.66
AUDJPY,20251019,231300,97.65,97.65,97.65,97.65
AUDJPY,20251019,231400,97.65,97.65,97.65,97.65
AUDJPY,20251019,231500,97.65,97.65,97.65,97.65
AUDJPY,20251019,231600,97.65,97.65,97.65,97.65
AUDJPY,20251019,231700,97.65,97.65,97.65,97.65
AUDJPY,20251019,231800,97.65,97.69,97.65,97.69
AUDJPY,20251019,231900,97.70,97.70,97.70,97.70
AUDJPY,20251019,232000,97.68,97.68,97.67,97.68
AUDJPY,20251019,232100,97.70,97.71,97.70,97.71
AUDJPY,20251019,232200,97.71,97.71,97.71,97.71
AUDJPY,20251019,232300,97.71,97.71,97.71,97.71
AUDJPY,20251019,232400,97.71,97.71,97.71,97.71
AUDJPY,20251019,232500,97.71,97.71,97.71,97.71
AUDJPY,20251019,232600,97.71,97.71,97.71,97.71
AUDJPY,20251019,232700,97.71,97.71,97.71,97.71
AUDJPY,20251019,232800,97.71,97.71,97.70,97.70
AUDJPY,20251019,232900,97.70,97.70,97.70,97.70
AUDJPY,20251019,233000,97.70,97.70,97.70,97.70
AUDJPY,20251019,233100,97.70,97.70,97.70,97.70
AUDJPY,20251019,233200,97.69,97.69,97.69,97.69
AUDJPY,20251019,233300,97.69,97.71,97.69,97.71
AUDJPY,20251019,233400,97.72,97.72,97.71,97.71
AUDJPY,20251019,233500,97.71,97.71,97.69,97.69
AUDJPY,20251019,233600,97.67,97.67,97.65,97.65
AUDJPY,20251019,233700,97.65,97.66,97.65,97.66
AUDJPY,20251019,233800,97.66,97.66,97.66,97.66
AUDJPY,20251019,233900,97.66,97.66,97.66,97.66
AUDJPY,20251019,234000,97.66,97.66,97.66,97.66
AUDJPY,20251019,234100,97.65,97.65,97.65,97.65
AUDJPY,20251019,234200,97.65,97.66,97.65,97.65
AUDJPY,20251019,234300,97.66,97.68,97.66,97.67
AUDJPY,20251019,234400,97.68,97.68,97.68,97.68
AUDJPY,20251019,234500,97.68,97.68,97.68,97.68
AUDJPY,20251019,234600,97.68,97.68,97.68,97.68
AUDJPY,20251019,234700,97.68,97.68,97.68,97.68
AUDJPY,20251019,234800,97.68,97.68,97.67,97.67
AUDJPY,20251019,234900,97.66,97.66,97.64,97.66
AUDJPY,20251019,235000,97.67,97.68,97.67,97.68
AUDJPY,20251019,235100,97.68,97.69,97.68,97.69
AUDJPY,20251019,235200,97.69,97.69,97.69,97.69
AUDJPY,20251019,235300,97.69,97.69,97.69,97.69
AUDJPY,20251019,235400,97.69,97.69,97.68,97.68
AUDJPY,20251019,235500,97.67,97.68,97.67,97.68
AUDJPY,20251019,235600,97.69,97.71,97.69,97.71
AUDJPY,20251019,235700,97.72,97.74,97.72,97.74
AUDJPY,20251019,235800,97.74,97.75,97.74,97.74
AUDJPY,20251019,235900,97.73,97.73,97.71,97.71
AUDJPY,20251020,000000,97.70,97.76,97.70,97.75
NZDUSD,20251019,230300,0.5732,0.5732,0.5730,0.5730
NZDUSD,20251019,230400,0.5730,0.5730,0.5729,0.5730
NZDUSD,20251019,230500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251019,230600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251019,230700,0.5728,0.5731,0.5728,0.5731
NZDUSD,20251019,230800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251019,230900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251019,231000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251019,231100,0.5731,0.5734,0.5731,0.5734
NZDUSD,20251019,231200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251019,231300,0.5734,0.5734,0.5731,0.5732
NZDUSD,20251019,231400,0.5731,0.5732,0.5730,0.5730
NZDUSD,20251019,231500,0.5731,0.5731,0.5729,0.5729
NZDUSD,20251019,231600,0.5730,0.5732,0.5730,0.5732
NZDUSD,20251019,231700,0.5730,0.5732,0.5730,0.5732
NZDUSD,20251019,231800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251019,231900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251019,232000,0.5733,0.5733,0.5730,0.5730
NZDUSD,20251019,232100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251019,232200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251019,232300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251019,232400,0.5731,0.5733,0.5731,0.5732
NZDUSD,20251019,232500,0.5731,0.5732,0.5731,0.5731
NZDUSD,20251019,232600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251019,232700,0.5732,0.5735,0.5732,0.5735
NZDUSD,20251019,232800,0.5734,0.5734,0.5731,0.5731
NZDUSD,20251019,232900,0.5731,0.5732,0.5731,0.5731
NZDUSD,20251019,233000,0.5732,0.5732,0.5729,0.5730
NZDUSD,20251019,233100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251019,233200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251019,233300,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251019,233400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251019,233500,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251019,233600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251019,233700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251019,233800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251019,233900,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251019,234000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251019,234100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251019,234200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251019,234300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251019,234400,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251019,234500,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251019,234600,0.5725,0.5726,0.5724,0.5725
NZDUSD,20251019,234700,0.5725,0.5725,0.5724,0.5725
NZDUSD,20251019,234800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251019,234900,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251019,235000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251019,235100,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251019,235200,0.5724,0.5725,0.5724,0.5724
NZDUSD,20251019,235300,0.5724,0.5724,0.5722,0.5722
NZDUSD,20251019,235400,0.5721,0.5723,0.5721,0.5722
NZDUSD,20251019,235500,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251019,235600,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251019,235700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251019,235800,0.5721,0.5721,0.5719,0.5720
NZDUSD,20251019,235900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251020,000000,0.5720,0.5720,0.5720,0.5720
NZDJPY,20251019,230600,86.21,86.22,86.21,86.22
NZDJPY,20251019,230700,86.20,86.21,86.20,86.21
NZDJPY,20251019,230800,86.21,86.21,86.21,86.21
NZDJPY,20251019,230900,86.21,86.21,86.21,86.21
NZDJPY,20251019,231000,86.24,86.24,86.24,86.24
NZDJPY,20251019,231100,86.24,86.27,86.24,86.27
NZDJPY,20251019,231200,86.26,86.26,86.26,86.26
NZDJPY,20251019,231300,86.26,86.26,86.22,86.23
NZDJPY,20251019,231400,86.22,86.23,86.21,86.21
NZDJPY,20251019,231500,86.22,86.22,86.20,86.20
NZDJPY,20251019,231600,86.21,86.23,86.21,86.23
NZDJPY,20251019,231700,86.22,86.26,86.22,86.26
NZDJPY,20251019,231800,86.26,86.26,86.26,86.26
NZDJPY,20251019,231900,86.26,86.26,86.26,86.26
NZDJPY,20251019,232000,86.25,86.26,86.21,86.21
NZDJPY,20251019,232100,86.22,86.25,86.21,86.24
NZDJPY,20251019,232200,86.24,86.24,86.24,86.24
NZDJPY,20251019,232300,86.24,86.24,86.24,86.24
NZDJPY,20251019,232400,86.24,86.25,86.24,86.25
NZDJPY,20251019,232500,86.25,86.25,86.25,86.25
NZDJPY,20251019,232600,86.24,86.24,86.24,86.24
NZDJPY,20251019,232700,86.24,86.24,86.24,86.24
NZDJPY,20251019,232800,86.24,86.29,86.24,86.24
NZDJPY,20251019,232900,86.24,86.24,86.24,86.24
NZDJPY,20251019,233000,86.22,86.22,86.20,86.21
NZDJPY,20251019,233100,86.22,86.22,86.21,86.21
NZDJPY,20251019,233200,86.21,86.21,86.21,86.21
NZDJPY,20251019,233300,86.21,86.21,86.21,86.21
NZDJPY,20251019,233400,86.20,86.20,86.20,86.20
NZDJPY,20251019,233500,86.20,86.20,86.16,86.18
NZDJPY,20251019,233600,86.17,86.17,86.17,86.17
NZDJPY,20251019,233700,86.17,86.17,86.16,86.16
NZDJPY,20251019,233800,86.16,86.16,86.16,86.16
NZDJPY,20251019,233900,86.17,86.17,86.17,86.17
NZDJPY,20251019,234000,86.17,86.18,86.17,86.18
NZDJPY,20251019,234100,86.18,86.18,86.18,86.18
NZDJPY,20251019,234200,86.18,86.18,86.17,86.17
NZDJPY,20251019,234300,86.18,86.18,86.18,86.18
NZDJPY,20251019,234400,86.19,86.19,86.19,86.19
NZDJPY,20251019,234500,86.18,86.18,86.18,86.18
NZDJPY,20251019,234600,86.17,86.17,86.14,86.14
NZDJPY,20251019,234700,86.15,86.15,86.15,86.15
NZDJPY,20251019,234800,86.15,86.15,86.14,86.14
NZDJPY,20251019,234900,86.15,86.15,86.14,86.14
NZDJPY,20251019,235000,86.13,86.13,86.13,86.13
NZDJPY,20251019,235100,86.13,86.13,86.12,86.12
NZDJPY,20251019,235200,86.12,86.13,86.12,86.13
NZDJPY,20251019,235300,86.12,86.12,86.11,86.11
NZDJPY,20251019,235400,86.10,86.11,86.09,86.09
NZDJPY,20251019,235500,86.08,86.08,86.08,86.08
NZDJPY,20251019,235600,86.09,86.10,86.08,86.08
NZDJPY,20251019,235700,86.09,86.09,86.08,86.08
NZDJPY,20251019,235800,86.08,86.08,86.05,86.06
NZDJPY,20251019,235900,86.05,86.05,86.02,86.02
NZDJPY,20251020,000000,86.01,86.06,86.01,86.06
USDCZK,20251019,232500,20.82,20.82,20.82,20.82
USDCZK,20251019,232600,20.82,20.82,20.82,20.82
USDCZK,20251019,232700,20.82,20.82,20.82,20.82
USDCZK,20251019,232800,20.82,20.82,20.82,20.82
USDCZK,20251019,232900,20.82,20.82,20.82,20.82
USDCZK,20251019,233000,20.82,20.82,20.82,20.82
USDCZK,20251019,233100,20.82,20.82,20.82,20.82
USDCZK,20251019,233200,20.82,20.82,20.82,20.82
USDCZK,20251019,233300,20.82,20.82,20.82,20.82
USDCZK,20251019,233400,20.82,20.82,20.82,20.82
USDCZK,20251019,233500,20.82,20.82,20.82,20.82
USDCZK,20251019,233600,20.82,20.82,20.82,20.82
USDCZK,20251019,233700,20.82,20.82,20.82,20.82
USDCZK,20251019,233800,20.82,20.82,20.82,20.82
USDCZK,20251019,233900,20.82,20.82,20.82,20.82
USDCZK,20251019,234000,20.82,20.82,20.82,20.82
USDCZK,20251019,234100,20.82,20.82,20.82,20.82
USDCZK,20251019,234200,20.82,20.82,20.82,20.82
USDCZK,20251019,234300,20.82,20.82,20.82,20.82
USDCZK,20251019,234400,20.82,20.82,20.82,20.82
USDCZK,20251019,234500,20.82,20.82,20.82,20.82
USDCZK,20251019,234600,20.82,20.82,20.82,20.82
USDCZK,20251019,234700,20.82,20.82,20.82,20.82
USDCZK,20251019,234800,20.82,20.82,20.82,20.82
USDCZK,20251019,234900,20.82,20.83,20.82,20.83
USDCZK,20251019,235000,20.83,20.83,20.83,20.83
USDCZK,20251019,235100,20.83,20.83,20.83,20.83
USDCZK,20251019,235200,20.83,20.83,20.83,20.83
USDCZK,20251019,235300,20.83,20.83,20.83,20.83
USDCZK,20251019,235400,20.83,20.83,20.83,20.83
USDCZK,20251019,235500,20.83,20.83,20.83,20.83
USDCZK,20251019,235600,20.83,20.83,20.83,20.83
USDCZK,20251019,235700,20.83,20.83,20.83,20.83
USDCZK,20251019,235800,20.83,20.83,20.83,20.83
USDCZK,20251019,235900,20.83,20.83,20.83,20.83
USDCZK,20251020,000000,20.82,20.83,20.82,20.83
USDDKK,20251019,230300,6.399,6.399,6.399,6.399
USDDKK,20251019,230400,6.399,6.399,6.399,6.399
USDDKK,20251019,230500,6.399,6.399,6.399,6.399
USDDKK,20251019,230600,6.399,6.399,6.399,6.399
USDDKK,20251019,230700,6.399,6.399,6.399,6.399
USDDKK,20251019,230800,6.399,6.399,6.399,6.399
USDDKK,20251019,230900,6.399,6.399,6.399,6.399
USDDKK,20251019,231000,6.399,6.399,6.399,6.399
USDDKK,20251019,231100,6.399,6.399,6.399,6.399
USDDKK,20251019,231200,6.399,6.399,6.399,6.399
USDDKK,20251019,231300,6.399,6.399,6.399,6.399
USDDKK,20251019,231400,6.399,6.399,6.399,6.399
USDDKK,20251019,231500,6.399,6.399,6.399,6.399
USDDKK,20251019,231600,6.399,6.399,6.399,6.399
USDDKK,20251019,231700,6.399,6.399,6.399,6.399
USDDKK,20251019,231800,6.399,6.399,6.399,6.399
USDDKK,20251019,231900,6.399,6.399,6.399,6.399
USDDKK,20251019,232000,6.399,6.399,6.399,6.399
USDDKK,20251019,232100,6.399,6.399,6.399,6.399
USDDKK,20251019,232200,6.399,6.399,6.399,6.399
USDDKK,20251019,232300,6.399,6.399,6.399,6.399
USDDKK,20251019,232400,6.399,6.399,6.399,6.399
USDDKK,20251019,232500,6.399,6.399,6.399,6.399
USDDKK,20251019,232600,6.399,6.399,6.399,6.399
USDDKK,20251019,232700,6.400,6.400,6.400,6.400
USDDKK,20251019,232800,6.400,6.400,6.400,6.400
USDDKK,20251019,232900,6.400,6.400,6.400,6.400
USDDKK,20251019,233000,6.400,6.400,6.400,6.400
USDDKK,20251019,233100,6.400,6.400,6.400,6.400
USDDKK,20251019,233200,6.401,6.401,6.401,6.401
USDDKK,20251019,233300,6.401,6.401,6.401,6.401
USDDKK,20251019,233400,6.401,6.401,6.401,6.401
USDDKK,20251019,233500,6.401,6.401,6.401,6.401
USDDKK,20251019,233600,6.401,6.401,6.401,6.401
USDDKK,20251019,233700,6.401,6.401,6.401,6.401
USDDKK,20251019,233800,6.401,6.401,6.401,6.401
USDDKK,20251019,233900,6.401,6.401,6.401,6.401
USDDKK,20251019,234000,6.401,6.401,6.401,6.401
USDDKK,20251019,234100,6.401,6.401,6.401,6.401
USDDKK,20251019,234200,6.401,6.401,6.401,6.401
USDDKK,20251019,234300,6.401,6.401,6.401,6.401
USDDKK,20251019,234400,6.401,6.401,6.401,6.401
USDDKK,20251019,234500,6.401,6.401,6.401,6.401
USDDKK,20251019,234600,6.401,6.401,6.401,6.401
USDDKK,20251019,234700,6.402,6.402,6.402,6.402
USDDKK,20251019,234800,6.402,6.402,6.402,6.402
USDDKK,20251019,234900,6.402,6.402,6.402,6.402
USDDKK,20251019,235000,6.402,6.402,6.402,6.402
USDDKK,20251019,235100,6.402,6.402,6.402,6.402
USDDKK,20251019,235200,6.402,6.402,6.402,6.402
USDDKK,20251019,235300,6.402,6.402,6.402,6.402
USDDKK,20251019,235400,6.402,6.402,6.402,6.402
USDDKK,20251019,235500,6.402,6.402,6.402,6.402
USDDKK,20251019,235600,6.402,6.402,6.402,6.402
USDDKK,20251019,235700,6.402,6.402,6.402,6.402
USDDKK,20251019,235800,6.402,6.402,6.401,6.401
USDDKK,20251019,235900,6.401,6.401,6.401,6.401
USDDKK,20251020,000000,6.403,6.403,6.402,6.403
USDHUF,20251019,231100,333.7,333.7,333.7,333.7
USDHUF,20251019,231200,333.7,333.7,333.7,333.7
USDHUF,20251019,231300,333.7,333.7,333.7,333.7
USDHUF,20251019,231400,333.7,333.7,333.7,333.7
USDHUF,20251019,231500,333.7,333.7,333.7,333.7
USDHUF,20251019,231600,333.7,333.7,333.7,333.7
USDHUF,20251019,231700,333.7,333.7,333.7,333.7
USDHUF,20251019,231800,333.7,333.7,333.7,333.7
USDHUF,20251019,231900,333.6,333.6,333.6,333.6
USDHUF,20251019,232000,333.6,333.6,333.6,333.6
USDHUF,20251019,232100,333.6,333.6,333.6,333.6
USDHUF,20251019,232200,333.6,333.6,333.6,333.6
USDHUF,20251019,232300,333.6,333.6,333.6,333.6
USDHUF,20251019,232400,333.6,333.6,333.6,333.6
USDHUF,20251019,232500,333.6,333.6,333.6,333.6
USDHUF,20251019,232600,333.6,333.6,333.6,333.6
USDHUF,20251019,232700,333.6,333.6,333.6,333.6
USDHUF,20251019,232800,333.6,333.6,333.6,333.6
USDHUF,20251019,232900,333.6,333.6,333.6,333.6
USDHUF,20251019,233000,333.6,333.6,333.6,333.6
USDHUF,20251019,233100,333.6,333.6,333.6,333.6
USDHUF,20251019,233200,333.6,333.6,333.6,333.6
USDHUF,20251019,233300,333.6,333.6,333.6,333.6
USDHUF,20251019,233400,333.6,333.6,333.6,333.6
USDHUF,20251019,233500,333.6,333.6,333.6,333.6
USDHUF,20251019,233600,333.6,333.6,333.6,333.6
USDHUF,20251019,233700,333.6,333.6,333.6,333.6
USDHUF,20251019,233800,333.6,333.6,333.6,333.6
USDHUF,20251019,233900,333.6,333.6,333.6,333.6
USDHUF,20251019,234000,333.6,333.6,333.6,333.6
USDHUF,20251019,234100,333.6,333.6,333.6,333.6
USDHUF,20251019,234200,333.6,333.6,333.6,333.6
USDHUF,20251019,234300,333.6,333.6,333.6,333.6
USDHUF,20251019,234400,333.6,333.6,333.6,333.6
USDHUF,20251019,234500,333.6,333.6,333.6,333.6
USDHUF,20251019,234600,333.6,333.6,333.6,333.6
USDHUF,20251019,234700,333.6,333.6,333.6,333.6
USDHUF,20251019,234800,333.6,333.7,333.6,333.7
USDHUF,20251019,234900,333.7,333.7,333.7,333.7
USDHUF,20251019,235000,333.7,333.7,333.7,333.7
USDHUF,20251019,235100,333.7,333.7,333.7,333.7
USDHUF,20251019,235200,333.7,333.7,333.7,333.7
USDHUF,20251019,235300,333.7,333.7,333.7,333.7
USDHUF,20251019,235400,333.7,333.7,333.7,333.7
USDHUF,20251019,235500,333.7,333.7,333.7,333.7
USDHUF,20251019,235600,333.7,333.7,333.7,333.7
USDHUF,20251019,235700,333.7,333.7,333.7,333.7
USDHUF,20251019,235800,333.7,333.7,333.7,333.7
USDHUF,20251019,235900,333.7,333.7,333.7,333.7
USDHUF,20251020,000000,333.8,333.8,333.8,333.8
USDNOK,20251019,230600,10.056,10.056,10.056,10.056
USDNOK,20251019,230700,10.056,10.056,10.056,10.056
USDNOK,20251019,230800,10.056,10.056,10.056,10.056
USDNOK,20251019,230900,10.056,10.056,10.056,10.056
USDNOK,20251019,231000,10.056,10.056,10.056,10.056
USDNOK,20251019,231100,10.061,10.061,10.060,10.060
USDNOK,20251019,231200,10.060,10.060,10.060,10.060
USDNOK,20251019,231300,10.060,10.060,10.060,10.060
USDNOK,20251019,231400,10.060,10.060,10.060,10.060
USDNOK,20251019,231500,10.060,10.060,10.060,10.060
USDNOK,20251019,231600,10.060,10.060,10.060,10.060
USDNOK,20251019,231700,10.060,10.060,10.060,10.060
USDNOK,20251019,231800,10.060,10.060,10.060,10.060
USDNOK,20251019,231900,10.060,10.060,10.060,10.060
USDNOK,20251019,232000,10.060,10.060,10.060,10.060
USDNOK,20251019,232100,10.060,10.060,10.060,10.060
USDNOK,20251019,232200,10.060,10.060,10.060,10.060
USDNOK,20251019,232300,10.060,10.060,10.060,10.060
USDNOK,20251019,232400,10.060,10.060,10.060,10.060
USDNOK,20251019,232500,10.060,10.060,10.060,10.060
USDNOK,20251019,232600,10.065,10.065,10.065,10.065
USDNOK,20251019,232700,10.065,10.065,10.065,10.065
USDNOK,20251019,232800,10.065,10.065,10.056,10.056
USDNOK,20251019,232900,10.056,10.056,10.056,10.056
USDNOK,20251019,233000,10.056,10.056,10.056,10.056
USDNOK,20251019,233100,10.066,10.066,10.066,10.066
USDNOK,20251019,233200,10.066,10.066,10.066,10.066
USDNOK,20251019,233300,10.067,10.067,10.067,10.067
USDNOK,20251019,233400,10.067,10.067,10.067,10.067
USDNOK,20251019,233500,10.067,10.067,10.066,10.066
USDNOK,20251019,233600,10.066,10.068,10.066,10.068
USDNOK,20251019,233700,10.068,10.068,10.068,10.068
USDNOK,20251019,233800,10.062,10.062,10.056,10.056
USDNOK,20251019,233900,10.056,10.056,10.056,10.056
USDNOK,20251019,234000,10.056,10.056,10.056,10.056
USDNOK,20251019,234100,10.059,10.062,10.056,10.056
USDNOK,20251019,234200,10.057,10.063,10.057,10.061
USDNOK,20251019,234300,10.057,10.057,10.056,10.057
USDNOK,20251019,234400,10.056,10.056,10.055,10.056
USDNOK,20251019,234500,10.056,10.056,10.053,10.053
USDNOK,20251019,234600,10.059,10.059,10.056,10.056
USDNOK,20251019,234700,10.059,10.060,10.059,10.060
USDNOK,20251019,234800,10.060,10.060,10.060,10.060
USDNOK,20251019,234900,10.059,10.060,10.057,10.057
USDNOK,20251019,235000,10.058,10.059,10.058,10.058
USDNOK,20251019,235100,10.060,10.060,10.052,10.058
USDNOK,20251019,235200,10.060,10.060,10.060,10.060
USDNOK,20251019,235300,10.060,10.060,10.060,10.060
USDNOK,20251019,235400,10.060,10.060,10.060,10.060
USDNOK,20251019,235500,10.061,10.061,10.061,10.061
USDNOK,20251019,235600,10.056,10.060,10.054,10.056
USDNOK,20251019,235700,10.057,10.067,10.057,10.067
USDNOK,20251019,235800,10.067,10.067,10.066,10.067
USDNOK,20251019,235900,10.066,10.067,10.066,10.067
USDNOK,20251020,000000,10.068,10.069,10.067,10.069
USDPLN,20251019,231100,3.638,3.638,3.638,3.638
USDPLN,20251019,231200,3.638,3.638,3.638,3.638
USDPLN,20251019,231300,3.638,3.638,3.638,3.638
USDPLN,20251019,231400,3.638,3.638,3.638,3.638
USDPLN,20251019,231500,3.638,3.638,3.638,3.638
USDPLN,20251019,231600,3.638,3.638,3.638,3.638
USDPLN,20251019,231700,3.638,3.638,3.638,3.638
USDPLN,20251019,231800,3.638,3.638,3.638,3.638
USDPLN,20251019,231900,3.638,3.638,3.638,3.638
USDPLN,20251019,232000,3.638,3.638,3.638,3.638
USDPLN,20251019,232100,3.638,3.638,3.638,3.638
USDPLN,20251019,232200,3.638,3.638,3.638,3.638
USDPLN,20251019,232300,3.638,3.638,3.638,3.638
USDPLN,20251019,232400,3.638,3.638,3.638,3.638
USDPLN,20251019,232500,3.638,3.638,3.638,3.638
USDPLN,20251019,232600,3.637,3.637,3.637,3.637
USDPLN,20251019,232700,3.637,3.637,3.637,3.637
USDPLN,20251019,232800,3.637,3.637,3.637,3.637
USDPLN,20251019,232900,3.638,3.638,3.638,3.638
USDPLN,20251019,233000,3.638,3.638,3.638,3.638
USDPLN,20251019,233100,3.638,3.638,3.638,3.638
USDPLN,20251019,233200,3.638,3.638,3.638,3.638
USDPLN,20251019,233300,3.638,3.638,3.638,3.638
USDPLN,20251019,233400,3.638,3.639,3.638,3.639
USDPLN,20251019,233500,3.640,3.640,3.639,3.639
USDPLN,20251019,233600,3.639,3.639,3.639,3.639
USDPLN,20251019,233700,3.639,3.639,3.639,3.639
USDPLN,20251019,233800,3.640,3.640,3.640,3.640
USDPLN,20251019,233900,3.639,3.639,3.639,3.639
USDPLN,20251019,234000,3.639,3.639,3.639,3.639
USDPLN,20251019,234100,3.639,3.639,3.639,3.639
USDPLN,20251019,234200,3.639,3.639,3.639,3.639
USDPLN,20251019,234300,3.639,3.639,3.639,3.639
USDPLN,20251019,234400,3.639,3.639,3.639,3.639
USDPLN,20251019,234500,3.639,3.639,3.639,3.639
USDPLN,20251019,234600,3.639,3.639,3.639,3.639
USDPLN,20251019,234700,3.639,3.639,3.639,3.639
USDPLN,20251019,234800,3.639,3.639,3.639,3.639
USDPLN,20251019,234900,3.639,3.639,3.639,3.639
USDPLN,20251019,235000,3.639,3.639,3.639,3.639
USDPLN,20251019,235100,3.639,3.639,3.639,3.639
USDPLN,20251019,235200,3.639,3.639,3.639,3.639
USDPLN,20251019,235300,3.639,3.639,3.639,3.639
USDPLN,20251019,235400,3.639,3.640,3.639,3.640
USDPLN,20251019,235500,3.640,3.640,3.640,3.640
USDPLN,20251019,235600,3.640,3.640,3.640,3.640
USDPLN,20251019,235700,3.640,3.640,3.640,3.640
USDPLN,20251019,235800,3.640,3.640,3.640,3.640
USDPLN,20251019,235900,3.640,3.640,3.640,3.640
USDPLN,20251020,000000,3.639,3.640,3.639,3.639
USDSEK,20251019,230700,9.423,9.423,9.423,9.423
USDSEK,20251019,230800,9.421,9.421,9.421,9.421
USDSEK,20251019,230900,9.418,9.420,9.418,9.420
USDSEK,20251019,231000,9.420,9.420,9.420,9.420
USDSEK,20251019,231100,9.420,9.422,9.420,9.422
USDSEK,20251019,231200,9.421,9.421,9.421,9.421
USDSEK,20251019,231300,9.421,9.421,9.421,9.421
USDSEK,20251019,231400,9.420,9.420,9.420,9.420
USDSEK,20251019,231500,9.421,9.421,9.420,9.420
USDSEK,20251019,231600,9.421,9.421,9.420,9.420
USDSEK,20251019,231700,9.420,9.420,9.420,9.420
USDSEK,20251019,231800,9.420,9.420,9.420,9.420
USDSEK,20251019,231900,9.420,9.420,9.420,9.420
USDSEK,20251019,232000,9.420,9.420,9.420,9.420
USDSEK,20251019,232100,9.420,9.420,9.420,9.420
USDSEK,20251019,232200,9.420,9.420,9.420,9.420
USDSEK,20251019,232300,9.420,9.420,9.420,9.420
USDSEK,20251019,232400,9.420,9.420,9.420,9.420
USDSEK,20251019,232500,9.420,9.420,9.420,9.420
USDSEK,20251019,232600,9.420,9.420,9.420,9.420
USDSEK,20251019,232700,9.420,9.420,9.420,9.420
USDSEK,20251019,232800,9.421,9.421,9.421,9.421
USDSEK,20251019,232900,9.421,9.421,9.421,9.421
USDSEK,20251019,233000,9.421,9.421,9.421,9.421
USDSEK,20251019,233100,9.421,9.422,9.421,9.422
USDSEK,20251019,233200,9.422,9.422,9.422,9.422
USDSEK,20251019,233300,9.422,9.422,9.422,9.422
USDSEK,20251019,233400,9.422,9.422,9.422,9.422
USDSEK,20251019,233500,9.422,9.422,9.422,9.422
USDSEK,20251019,233600,9.422,9.422,9.422,9.422
USDSEK,20251019,233700,9.423,9.425,9.423,9.425
USDSEK,20251019,233800,9.425,9.425,9.425,9.425
USDSEK,20251019,233900,9.425,9.425,9.425,9.425
USDSEK,20251019,234000,9.424,9.425,9.424,9.425
USDSEK,20251019,234100,9.428,9.428,9.425,9.425
USDSEK,20251019,234200,9.423,9.426,9.423,9.426
USDSEK,20251019,234300,9.425,9.425,9.425,9.425
USDSEK,20251019,234400,9.425,9.425,9.425,9.425
USDSEK,20251019,234500,9.425,9.425,9.425,9.425
USDSEK,20251019,234600,9.425,9.425,9.425,9.425
USDSEK,20251019,234700,9.425,9.429,9.425,9.429
USDSEK,20251019,234800,9.429,9.429,9.428,9.428
USDSEK,20251019,234900,9.428,9.428,9.428,9.428
USDSEK,20251019,235000,9.428,9.428,9.428,9.428
USDSEK,20251019,235100,9.428,9.428,9.428,9.428
USDSEK,20251019,235200,9.428,9.428,9.428,9.428
USDSEK,20251019,235300,9.428,9.428,9.428,9.428
USDSEK,20251019,235400,9.428,9.428,9.428,9.428
USDSEK,20251019,235500,9.428,9.428,9.428,9.428
USDSEK,20251019,235600,9.426,9.426,9.426,9.426
USDSEK,20251019,235700,9.425,9.425,9.424,9.424
USDSEK,20251019,235800,9.424,9.424,9.424,9.424
USDSEK,20251019,235900,9.424,9.424,9.423,9.423
USDSEK,20251020,000000,9.425,9.427,9.425,9.427
USDSGD,20251019,230600,1.2948,1.2948,1.2947,1.2947
USDSGD,20251019,230700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,230800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,230900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,231000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,231100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,231200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,231300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,231400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,231500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,231600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,231700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,231800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,231900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,232000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,232100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,232200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,232300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,232400,1.2948,1.2948,1.2947,1.2947
USDSGD,20251019,232500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,232600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,232700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,232800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,232900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,233000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,233100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,233200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,233300,1.2947,1.2947,1.2946,1.2946
USDSGD,20251019,233400,1.2946,1.2947,1.2946,1.2947
USDSGD,20251019,233500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,233600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,233700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,233800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,233900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,234000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,234100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,234200,1.2945,1.2945,1.2944,1.2944
USDSGD,20251019,234300,1.2944,1.2946,1.2944,1.2946
USDSGD,20251019,234400,1.2947,1.2947,1.2946,1.2946
USDSGD,20251019,234500,1.2946,1.2947,1.2946,1.2947
USDSGD,20251019,234600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,234700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,234800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,234900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,235000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,235100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,235200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,235300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251019,235400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251019,235500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251019,235600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251019,235700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251019,235800,1.2948,1.2949,1.2948,1.2949
USDSGD,20251019,235900,1.2950,1.2950,1.2949,1.2950
USDSGD,20251020,000000,1.2950,1.2951,1.2950,1.2951
USDZAR,20251019,230700,17.371,17.371,17.371,17.371
USDZAR,20251019,230800,17.371,17.371,17.371,17.371
USDZAR,20251019,230900,17.371,17.371,17.371,17.371
USDZAR,20251019,231000,17.371,17.371,17.371,17.371
USDZAR,20251019,231100,17.371,17.371,17.371,17.371
USDZAR,20251019,231200,17.371,17.371,17.371,17.371
USDZAR,20251019,231300,17.372,17.372,17.372,17.372
USDZAR,20251019,231400,17.372,17.372,17.372,17.372
USDZAR,20251019,231500,17.372,17.372,17.372,17.372
USDZAR,20251019,231600,17.372,17.372,17.372,17.372
USDZAR,20251019,231700,17.372,17.372,17.372,17.372
USDZAR,20251019,231800,17.372,17.372,17.372,17.372
USDZAR,20251019,231900,17.372,17.372,17.372,17.372
USDZAR,20251019,232000,17.372,17.372,17.372,17.372
USDZAR,20251019,232100,17.372,17.372,17.372,17.372
USDZAR,20251019,232200,17.372,17.372,17.372,17.372
USDZAR,20251019,232300,17.372,17.372,17.372,17.372
USDZAR,20251019,232400,17.372,17.372,17.372,17.372
USDZAR,20251019,232500,17.372,17.372,17.372,17.372
USDZAR,20251019,232600,17.372,17.372,17.372,17.372
USDZAR,20251019,232700,17.372,17.372,17.372,17.372
USDZAR,20251019,232800,17.372,17.372,17.372,17.372
USDZAR,20251019,232900,17.372,17.375,17.372,17.375
USDZAR,20251019,233000,17.375,17.375,17.375,17.375
USDZAR,20251019,233100,17.375,17.375,17.375,17.375
USDZAR,20251019,233200,17.375,17.375,17.375,17.375
USDZAR,20251019,233300,17.375,17.375,17.375,17.375
USDZAR,20251019,233400,17.375,17.375,17.375,17.375
USDZAR,20251019,233500,17.368,17.368,17.368,17.368
USDZAR,20251019,233600,17.368,17.368,17.368,17.368
USDZAR,20251019,233700,17.368,17.368,17.368,17.368
USDZAR,20251019,233800,17.368,17.368,17.368,17.368
USDZAR,20251019,233900,17.368,17.368,17.368,17.368
USDZAR,20251019,234000,17.368,17.369,17.368,17.369
USDZAR,20251019,234100,17.367,17.367,17.367,17.367
USDZAR,20251019,234200,17.367,17.368,17.367,17.368
USDZAR,20251019,234300,17.369,17.369,17.368,17.368
USDZAR,20251019,234400,17.368,17.368,17.368,17.368
USDZAR,20251019,234500,17.368,17.368,17.366,17.366
USDZAR,20251019,234600,17.365,17.365,17.365,17.365
USDZAR,20251019,234700,17.365,17.365,17.365,17.365
USDZAR,20251019,234800,17.367,17.370,17.367,17.370
USDZAR,20251019,234900,17.369,17.371,17.369,17.370
USDZAR,20251019,235000,17.371,17.371,17.370,17.370
USDZAR,20251019,235100,17.369,17.372,17.369,17.372
USDZAR,20251019,235200,17.372,17.372,17.372,17.372
USDZAR,20251019,235300,17.372,17.372,17.372,17.372
USDZAR,20251019,235400,17.372,17.372,17.372,17.372
USDZAR,20251019,235500,17.372,17.372,17.372,17.372
USDZAR,20251019,235600,17.372,17.372,17.370,17.372
USDZAR,20251019,235700,17.371,17.371,17.370,17.371
USDZAR,20251019,235800,17.371,17.371,17.371,17.371
USDZAR,20251019,235900,17.370,17.371,17.370,17.370
USDZAR,20251020,000000,17.371,17.373,17.370,17.371
USDHKD,20251019,230400,7.7677,7.7677,7.7677,7.7677
USDHKD,20251019,230500,7.7677,7.7677,7.7677,7.7677
USDHKD,20251019,230600,7.7677,7.7678,7.7677,7.7678
USDHKD,20251019,230700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251019,230800,7.7678,7.7678,7.7677,7.7677
USDHKD,20251019,230900,7.7677,7.7677,7.7677,7.7677
USDHKD,20251019,231000,7.7677,7.7677,7.7677,7.7677
USDHKD,20251019,231100,7.7678,7.7678,7.7677,7.7678
USDHKD,20251019,231200,7.7677,7.7678,7.7677,7.7678
USDHKD,20251019,231300,7.7677,7.7678,7.7677,7.7678
USDHKD,20251019,231400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251019,231500,7.7678,7.7678,7.7677,7.7678
USDHKD,20251019,231600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251019,231700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251019,231800,7.7679,7.7679,7.7679,7.7679
USDHKD,20251019,231900,7.7678,7.7678,7.7677,7.7678
USDHKD,20251019,232000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251019,232100,7.7677,7.7678,7.7677,7.7678
USDHKD,20251019,232200,7.7677,7.7677,7.7677,7.7677
USDHKD,20251019,232300,7.7678,7.7679,7.7678,7.7679
USDHKD,20251019,232400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251019,232500,7.7678,7.7678,7.7677,7.7677
USDHKD,20251019,232600,7.7678,7.7678,7.7677,7.7677
USDHKD,20251019,232700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251019,232800,7.7677,7.7678,7.7677,7.7678
USDHKD,20251019,232900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251019,233000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251019,233100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251019,233200,7.7677,7.7678,7.7677,7.7677
USDHKD,20251019,233300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251019,233400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251019,233500,7.7678,7.7678,7.7677,7.7677
USDHKD,20251019,233600,7.7677,7.7677,7.7677,7.7677
USDHKD,20251019,233700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251019,233800,7.7678,7.7678,7.7677,7.7677
USDHKD,20251019,233900,7.7677,7.7677,7.7677,7.7677
USDHKD,20251019,234000,7.7677,7.7678,7.7677,7.7678
USDHKD,20251019,234100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251019,234200,7.7677,7.7677,7.7677,7.7677
USDHKD,20251019,234300,7.7677,7.7678,7.7677,7.7677
USDHKD,20251019,234400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251019,234500,7.7677,7.7677,7.7676,7.7676
USDHKD,20251019,234600,7.7677,7.7678,7.7677,7.7678
USDHKD,20251019,234700,7.7676,7.7676,7.7675,7.7676
USDHKD,20251019,234800,7.7676,7.7678,7.7676,7.7676
USDHKD,20251019,234900,7.7677,7.7677,7.7677,7.7677
USDHKD,20251019,235000,7.7677,7.7677,7.7677,7.7677
USDHKD,20251019,235100,7.7677,7.7677,7.7676,7.7676
USDHKD,20251019,235200,7.7675,7.7677,7.7675,7.7676
USDHKD,20251019,235300,7.7675,7.7677,7.7675,7.7677
USDHKD,20251019,235400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251019,235500,7.7676,7.7677,7.7676,7.7677
USDHKD,20251019,235600,7.7676,7.7677,7.7676,7.7677
USDHKD,20251019,235700,7.7677,7.7677,7.7677,7.7677
USDHKD,20251019,235800,7.7678,7.7678,7.7677,7.7677
USDHKD,20251019,235900,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,000000,7.7677,7.7677,7.7677,7.7677
USDMXN,20251019,233500,18.396,18.396,18.396,18.396
USDMXN,20251019,233600,18.396,18.396,18.396,18.396
USDMXN,20251019,233700,18.396,18.396,18.396,18.396
USDMXN,20251019,233800,18.396,18.396,18.396,18.396
USDMXN,20251019,233900,18.397,18.397,18.397,18.397
USDMXN,20251019,234000,18.397,18.397,18.397,18.397
USDMXN,20251019,234100,18.396,18.396,18.396,18.396
USDMXN,20251019,234200,18.396,18.396,18.396,18.396
USDMXN,20251019,234300,18.396,18.396,18.396,18.396
USDMXN,20251019,234400,18.396,18.396,18.396,18.396
USDMXN,20251019,234500,18.395,18.396,18.395,18.396
USDMXN,20251019,234600,18.396,18.396,18.396,18.396
USDMXN,20251019,234700,18.396,18.396,18.396,18.396
USDMXN,20251019,234800,18.396,18.396,18.396,18.396
USDMXN,20251019,234900,18.396,18.396,18.396,18.396
USDMXN,20251019,235000,18.396,18.396,18.396,18.396
USDMXN,20251019,235100,18.396,18.396,18.396,18.396
USDMXN,20251019,235200,18.396,18.396,18.396,18.396
USDMXN,20251019,235300,18.396,18.396,18.396,18.396
USDMXN,20251019,235400,18.396,18.396,18.396,18.396
USDMXN,20251019,235500,18.396,18.396,18.396,18.396
USDMXN,20251019,235600,18.396,18.396,18.396,18.396
USDMXN,20251019,235700,18.396,18.396,18.396,18.396
USDMXN,20251019,235800,18.396,18.396,18.396,18.396
USDMXN,20251019,235900,18.396,18.396,18.396,18.396
USDMXN,20251020,000000,18.396,18.396,18.396,18.396
USDTRY,20251019,230400,41.9024,41.9024,41.9024,41.9024
USDTRY,20251019,230500,41.9024,41.9024,41.9024,41.9024
USDTRY,20251019,230600,41.9025,41.9025,41.9025,41.9025
USDTRY,20251019,230700,41.9025,41.9025,41.9025,41.9025
USDTRY,20251019,230800,41.9025,41.9025,41.9025,41.9025
USDTRY,20251019,230900,41.9025,41.9025,41.9025,41.9025
USDTRY,20251019,231000,41.9025,41.9025,41.9025,41.9025
USDTRY,20251019,231100,41.9025,41.9025,41.9025,41.9025
USDTRY,20251019,231200,41.9025,41.9025,41.9025,41.9025
USDTRY,20251019,231300,41.9025,41.9027,41.9025,41.9027
USDTRY,20251019,231400,41.9027,41.9027,41.9027,41.9027
USDTRY,20251019,231500,41.9027,41.9027,41.9027,41.9027
USDTRY,20251019,231600,41.9027,41.9027,41.9027,41.9027
USDTRY,20251019,231700,41.9027,41.9027,41.9027,41.9027
USDTRY,20251019,231800,41.9027,41.9027,41.9027,41.9027
USDTRY,20251019,231900,41.9027,41.9027,41.9027,41.9027
USDTRY,20251019,232000,41.9027,41.9027,41.9027,41.9027
USDTRY,20251019,232100,41.8753,41.8867,41.8752,41.8867
USDTRY,20251019,232200,41.8867,41.8867,41.8867,41.8867
USDTRY,20251019,232300,41.8867,41.8867,41.8867,41.8867
USDTRY,20251019,232400,41.8867,41.8867,41.8867,41.8867
USDTRY,20251019,232500,41.8867,41.8867,41.8867,41.8867
USDTRY,20251019,232600,41.8867,41.8867,41.8867,41.8867
USDTRY,20251019,232700,41.8867,41.8867,41.8867,41.8867
USDTRY,20251019,232800,41.8867,41.8867,41.8867,41.8867
USDTRY,20251019,232900,41.8867,41.8867,41.8867,41.8867
USDTRY,20251019,233000,41.8867,41.8867,41.8867,41.8867
USDTRY,20251019,233100,41.8856,41.8865,41.8856,41.8865
USDTRY,20251019,233200,41.8867,41.8867,41.8867,41.8867
USDTRY,20251019,233300,41.8867,41.8867,41.8867,41.8867
USDTRY,20251019,233400,41.8867,41.8867,41.8867,41.8867
USDTRY,20251019,233500,41.8867,41.8867,41.8867,41.8867
USDTRY,20251019,233600,41.8867,41.8867,41.8867,41.8867
USDTRY,20251019,233700,41.8867,41.8867,41.8867,41.8867
USDTRY,20251019,233800,41.8867,41.8867,41.8867,41.8867
USDTRY,20251019,233900,41.8867,41.8867,41.8867,41.8867
USDTRY,20251019,234000,41.8867,41.8867,41.8867,41.8867
USDTRY,20251019,234100,41.8867,41.8867,41.8867,41.8867
USDTRY,20251019,234200,41.8867,41.8867,41.8867,41.8867
USDTRY,20251019,234300,41.8867,41.8867,41.8867,41.8867
USDTRY,20251019,234400,41.8867,41.8867,41.8867,41.8867
USDTRY,20251019,234500,41.8867,41.8867,41.8867,41.8867
USDTRY,20251019,234600,41.8867,41.8867,41.8867,41.8867
USDTRY,20251019,234700,41.8867,41.8867,41.8867,41.8867
USDTRY,20251019,234800,41.8867,41.8867,41.8867,41.8867
USDTRY,20251019,234900,41.8867,41.8867,41.8867,41.8867
USDTRY,20251019,235000,41.9224,41.9375,41.9224,41.9375
USDTRY,20251019,235100,41.9375,41.9375,41.9375,41.9375
USDTRY,20251019,235200,41.9375,41.9375,41.9375,41.9375
USDTRY,20251019,235300,41.9375,41.9375,41.9375,41.9375
USDTRY,20251019,235400,41.9375,41.9375,41.9375,41.9375
USDTRY,20251019,235500,41.9375,41.9375,41.9375,41.9375
USDTRY,20251019,235600,41.9375,41.9375,41.9375,41.9375
USDTRY,20251019,235700,41.9375,41.9375,41.9375,41.9375
USDTRY,20251019,235800,41.9375,41.9375,41.9375,41.9375
USDTRY,20251019,235900,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,000000,41.9375,41.9375,41.9375,41.9375
EURHKD,20251019,230600,9.0622,9.0622,9.0622,9.0622
EURHKD,20251019,230700,9.0622,9.0622,9.0618,9.0618
EURHKD,20251019,230800,9.0623,9.0623,9.0622,9.0622
EURHKD,20251019,230900,9.0621,9.0621,9.0618,9.0618
EURHKD,20251019,231000,9.0618,9.0618,9.0618,9.0618
EURHKD,20251019,231100,9.0619,9.0620,9.0619,9.0620
EURHKD,20251019,231200,9.0622,9.0622,9.0620,9.0620
EURHKD,20251019,231300,9.0621,9.0621,9.0621,9.0621
EURHKD,20251019,231400,9.0621,9.0622,9.0621,9.0622
EURHKD,20251019,231500,9.0621,9.0621,9.0621,9.0621
EURHKD,20251019,231600,9.0620,9.0620,9.0618,9.0618
EURHKD,20251019,231700,9.0617,9.0617,9.0616,9.0616
EURHKD,20251019,231800,9.0615,9.0617,9.0615,9.0617
EURHKD,20251019,231900,9.0616,9.0617,9.0616,9.0617
EURHKD,20251019,232000,9.0617,9.0617,9.0617,9.0617
EURHKD,20251019,232100,9.0616,9.0616,9.0616,9.0616
EURHKD,20251019,232200,9.0617,9.0617,9.0617,9.0617
EURHKD,20251019,232300,9.0616,9.0617,9.0616,9.0617
EURHKD,20251019,232400,9.0617,9.0619,9.0617,9.0619
EURHKD,20251019,232500,9.0618,9.0618,9.0606,9.0606
EURHKD,20251019,232600,9.0606,9.0606,9.0606,9.0606
EURHKD,20251019,232700,9.0603,9.0603,9.0601,9.0602
EURHKD,20251019,232800,9.0601,9.0601,9.0596,9.0597
EURHKD,20251019,232900,9.0597,9.0597,9.0597,9.0597
EURHKD,20251019,233000,9.0597,9.0597,9.0597,9.0597
EURHKD,20251019,233100,9.0597,9.0597,9.0583,9.0583
EURHKD,20251019,233200,9.0581,9.0581,9.0580,9.0581
EURHKD,20251019,233300,9.0579,9.0580,9.0578,9.0579
EURHKD,20251019,233400,9.0578,9.0578,9.0578,9.0578
EURHKD,20251019,233500,9.0579,9.0583,9.0579,9.0582
EURHKD,20251019,233600,9.0581,9.0581,9.0578,9.0579
EURHKD,20251019,233700,9.0578,9.0578,9.0577,9.0577
EURHKD,20251019,233800,9.0575,9.0575,9.0575,9.0575
EURHKD,20251019,233900,9.0575,9.0575,9.0575,9.0575
EURHKD,20251019,234000,9.0588,9.0588,9.0585,9.0585
EURHKD,20251019,234100,9.0584,9.0584,9.0579,9.0579
EURHKD,20251019,234200,9.0579,9.0579,9.0577,9.0577
EURHKD,20251019,234300,9.0578,9.0582,9.0578,9.0581
EURHKD,20251019,234400,9.0580,9.0581,9.0580,9.0581
EURHKD,20251019,234500,9.0580,9.0581,9.0579,9.0581
EURHKD,20251019,234600,9.0583,9.0584,9.0581,9.0581
EURHKD,20251019,234700,9.0580,9.0580,9.0575,9.0575
EURHKD,20251019,234800,9.0564,9.0571,9.0564,9.0571
EURHKD,20251019,234900,9.0575,9.0577,9.0575,9.0577
EURHKD,20251019,235000,9.0578,9.0578,9.0578,9.0578
EURHKD,20251019,235100,9.0578,9.0578,9.0577,9.0578
EURHKD,20251019,235200,9.0579,9.0582,9.0579,9.0582
EURHKD,20251019,235300,9.0581,9.0581,9.0581,9.0581
EURHKD,20251019,235400,9.0582,9.0582,9.0581,9.0581
EURHKD,20251019,235500,9.0580,9.0580,9.0578,9.0579
EURHKD,20251019,235600,9.0579,9.0580,9.0575,9.0575
EURHKD,20251019,235700,9.0570,9.0580,9.0570,9.0580
EURHKD,20251019,235800,9.0581,9.0581,9.0581,9.0581
EURHKD,20251019,235900,9.0581,9.0581,9.0575,9.0575
EURHKD,20251020,000000,9.0574,9.0574,9.0556,9.0556
EURMXN,20251019,233600,21.450,21.451,21.450,21.450
EURMXN,20251019,233700,21.450,21.450,21.450,21.450
EURMXN,20251019,233800,21.449,21.449,21.449,21.449
EURMXN,20251019,233900,21.450,21.450,21.450,21.450
EURMXN,20251019,234000,21.453,21.453,21.452,21.452
EURMXN,20251019,234100,21.451,21.451,21.450,21.450
EURMXN,20251019,234200,21.450,21.450,21.450,21.450
EURMXN,20251019,234300,21.451,21.451,21.450,21.450
EURMXN,20251019,234400,21.450,21.450,21.450,21.450
EURMXN,20251019,234500,21.451,21.451,21.451,21.451
EURMXN,20251019,234600,21.452,21.452,21.451,21.451
EURMXN,20251019,234700,21.451,21.451,21.450,21.450
EURMXN,20251019,234800,21.449,21.449,21.447,21.447
EURMXN,20251019,234900,21.447,21.450,21.447,21.450
EURMXN,20251019,235000,21.450,21.450,21.450,21.450
EURMXN,20251019,235100,21.450,21.451,21.450,21.451
EURMXN,20251019,235200,21.451,21.451,21.451,21.451
EURMXN,20251019,235300,21.451,21.451,21.451,21.451
EURMXN,20251019,235400,21.451,21.451,21.451,21.451
EURMXN,20251019,235500,21.450,21.450,21.450,21.450
EURMXN,20251019,235600,21.450,21.450,21.449,21.449
EURMXN,20251019,235700,21.450,21.450,21.450,21.450
EURMXN,20251019,235800,21.450,21.450,21.450,21.450
EURMXN,20251019,235900,21.451,21.451,21.450,21.450
EURMXN,20251020,000000,21.449,21.449,21.446,21.446
EURTRY,20251019,230600,48.8865,48.8866,48.8865,48.8866
EURTRY,20251019,230700,48.8853,48.8853,48.8853,48.8853
EURTRY,20251019,230800,48.8853,48.8867,48.8853,48.8862
EURTRY,20251019,230900,48.8851,48.8851,48.8841,48.8841
EURTRY,20251019,231000,48.8841,48.8841,48.8841,48.8841
EURTRY,20251019,231100,48.8841,48.8841,48.8841,48.8841
EURTRY,20251019,231200,48.8865,48.8865,48.8855,48.8855
EURTRY,20251019,231300,48.8852,48.8856,48.8852,48.8856
EURTRY,20251019,231400,48.8859,48.8859,48.8859,48.8859
EURTRY,20251019,231500,48.8859,48.8859,48.8859,48.8859
EURTRY,20251019,231600,48.8859,48.8859,48.8839,48.8839
EURTRY,20251019,231700,48.8837,48.8837,48.8837,48.8837
EURTRY,20251019,231800,48.8837,48.8837,48.8837,48.8837
EURTRY,20251019,231900,48.8837,48.8837,48.8837,48.8837
EURTRY,20251019,232000,48.8836,48.8836,48.8836,48.8836
EURTRY,20251019,232100,48.8836,48.8836,48.8516,48.8633
EURTRY,20251019,232200,48.8637,48.8637,48.8637,48.8637
EURTRY,20251019,232300,48.8637,48.8637,48.8637,48.8637
EURTRY,20251019,232400,48.8637,48.8661,48.8637,48.8661
EURTRY,20251019,232500,48.8660,48.8661,48.8615,48.8615
EURTRY,20251019,232600,48.8615,48.8615,48.8615,48.8615
EURTRY,20251019,232700,48.8569,48.8569,48.8569,48.8569
EURTRY,20251019,232800,48.8568,48.8568,48.8543,48.8543
EURTRY,20251019,232900,48.8543,48.8543,48.8543,48.8543
EURTRY,20251019,233000,48.8543,48.8543,48.8543,48.8543
EURTRY,20251019,233100,48.8543,48.8543,48.8469,48.8469
EURTRY,20251019,233200,48.8469,48.8469,48.8469,48.8469
EURTRY,20251019,233300,48.8442,48.8453,48.8442,48.8447
EURTRY,20251019,233400,48.8442,48.8442,48.8442,48.8442
EURTRY,20251019,233500,48.8443,48.8469,48.8443,48.8469
EURTRY,20251019,233600,48.8461,48.8461,48.8448,48.8450
EURTRY,20251019,233700,48.8447,48.8447,48.8435,48.8435
EURTRY,20251019,233800,48.8435,48.8435,48.8435,48.8435
EURTRY,20251019,233900,48.8435,48.8435,48.8435,48.8435
EURTRY,20251019,234000,48.8497,48.8497,48.8480,48.8480
EURTRY,20251019,234100,48.8453,48.8453,48.8453,48.8453
EURTRY,20251019,234200,48.8453,48.8453,48.8453,48.8453
EURTRY,20251019,234300,48.8451,48.8464,48.8451,48.8461
EURTRY,20251019,234400,48.8457,48.8457,48.8457,48.8457
EURTRY,20251019,234500,48.8457,48.8468,48.8457,48.8468
EURTRY,20251019,234600,48.8478,48.8478,48.8470,48.8470
EURTRY,20251019,234700,48.8461,48.8461,48.8436,48.8436
EURTRY,20251019,234800,48.8436,48.8436,48.8436,48.8436
EURTRY,20251019,234900,48.8434,48.8434,48.8434,48.8434
EURTRY,20251019,235000,48.8900,48.9040,48.8900,48.9040
EURTRY,20251019,235100,48.9039,48.9046,48.9039,48.9046
EURTRY,20251019,235200,48.9049,48.9049,48.9049,48.9049
EURTRY,20251019,235300,48.9049,48.9049,48.9049,48.9049
EURTRY,20251019,235400,48.9049,48.9049,48.9049,48.9049
EURTRY,20251019,235500,48.9046,48.9046,48.9046,48.9046
EURTRY,20251019,235600,48.9046,48.9046,48.9046,48.9046
EURTRY,20251019,235700,48.9046,48.9046,48.8997,48.9031
EURTRY,20251019,235800,48.9050,48.9055,48.9050,48.9055
EURTRY,20251019,235900,48.9038,48.9038,48.9022,48.9022
EURTRY,20251020,000000,48.9001,48.9001,48.8965,48.8972
EURAUD,20251019,230100,1.7961,1.7961,1.7961,1.7961
EURAUD,20251019,230200,1.7961,1.7965,1.7961,1.7965
EURAUD,20251019,230300,1.7964,1.7964,1.7963,1.7963
EURAUD,20251019,230400,1.7965,1.7966,1.7965,1.7966
EURAUD,20251019,230500,1.7966,1.7966,1.7966,1.7966
EURAUD,20251019,230600,1.7965,1.7965,1.7965,1.7965
EURAUD,20251019,230700,1.7965,1.7966,1.7965,1.7966
EURAUD,20251019,230800,1.7967,1.7968,1.7967,1.7967
EURAUD,20251019,230900,1.7966,1.7966,1.7966,1.7966
EURAUD,20251019,231000,1.7966,1.7966,1.7965,1.7965
EURAUD,20251019,231100,1.7965,1.7965,1.7964,1.7964
EURAUD,20251019,231200,1.7963,1.7963,1.7962,1.7962
EURAUD,20251019,231300,1.7963,1.7964,1.7963,1.7963
EURAUD,20251019,231400,1.7963,1.7963,1.7963,1.7963
EURAUD,20251019,231500,1.7963,1.7963,1.7963,1.7963
EURAUD,20251019,231600,1.7963,1.7963,1.7963,1.7963
EURAUD,20251019,231700,1.7962,1.7962,1.7962,1.7962
EURAUD,20251019,231800,1.7961,1.7961,1.7960,1.7960
EURAUD,20251019,231900,1.7960,1.7960,1.7960,1.7960
EURAUD,20251019,232000,1.7960,1.7960,1.7956,1.7956
EURAUD,20251019,232100,1.7955,1.7956,1.7955,1.7956
EURAUD,20251019,232200,1.7956,1.7956,1.7956,1.7956
EURAUD,20251019,232300,1.7956,1.7956,1.7956,1.7956
EURAUD,20251019,232400,1.7956,1.7956,1.7956,1.7956
EURAUD,20251019,232500,1.7955,1.7955,1.7955,1.7955
EURAUD,20251019,232600,1.7954,1.7954,1.7954,1.7954
EURAUD,20251019,232700,1.7954,1.7954,1.7953,1.7953
EURAUD,20251019,232800,1.7952,1.7953,1.7952,1.7953
EURAUD,20251019,232900,1.7953,1.7953,1.7953,1.7953
EURAUD,20251019,233000,1.7953,1.7953,1.7953,1.7953
EURAUD,20251019,233100,1.7953,1.7953,1.7952,1.7952
EURAUD,20251019,233200,1.7952,1.7952,1.7952,1.7952
EURAUD,20251019,233300,1.7951,1.7951,1.7948,1.7948
EURAUD,20251019,233400,1.7947,1.7947,1.7947,1.7947
EURAUD,20251019,233500,1.7947,1.7950,1.7947,1.7950
EURAUD,20251019,233600,1.7954,1.7957,1.7954,1.7955
EURAUD,20251019,233700,1.7954,1.7954,1.7953,1.7953
EURAUD,20251019,233800,1.7954,1.7954,1.7954,1.7954
EURAUD,20251019,233900,1.7954,1.7954,1.7954,1.7954
EURAUD,20251019,234000,1.7956,1.7956,1.7955,1.7955
EURAUD,20251019,234100,1.7955,1.7955,1.7955,1.7955
EURAUD,20251019,234200,1.7954,1.7955,1.7954,1.7955
EURAUD,20251019,234300,1.7956,1.7957,1.7956,1.7957
EURAUD,20251019,234400,1.7955,1.7955,1.7954,1.7955
EURAUD,20251019,234500,1.7955,1.7955,1.7955,1.7955
EURAUD,20251019,234600,1.7955,1.7955,1.7955,1.7955
EURAUD,20251019,234700,1.7955,1.7955,1.7954,1.7954
EURAUD,20251019,234800,1.7953,1.7953,1.7952,1.7952
EURAUD,20251019,234900,1.7955,1.7961,1.7955,1.7958
EURAUD,20251019,235000,1.7956,1.7956,1.7952,1.7952
EURAUD,20251019,235100,1.7951,1.7951,1.7950,1.7951
EURAUD,20251019,235200,1.7951,1.7951,1.7951,1.7951
EURAUD,20251019,235300,1.7951,1.7951,1.7951,1.7951
EURAUD,20251019,235400,1.7950,1.7950,1.7950,1.7950
EURAUD,20251019,235500,1.7951,1.7955,1.7951,1.7954
EURAUD,20251019,235600,1.7952,1.7952,1.7947,1.7948
EURAUD,20251019,235700,1.7946,1.7946,1.7940,1.7942
EURAUD,20251019,235800,1.7941,1.7941,1.7940,1.7940
EURAUD,20251019,235900,1.7940,1.7940,1.7937,1.7937
EURAUD,20251020,000000,1.7936,1.7936,1.7933,1.7933
EURNZD,20251019,230300,2.0343,2.0344,2.0343,2.0344
EURNZD,20251019,230400,2.0345,2.0350,2.0345,2.0349
EURNZD,20251019,230500,2.0348,2.0348,2.0348,2.0348
EURNZD,20251019,230600,2.0348,2.0348,2.0348,2.0348
EURNZD,20251019,230700,2.0352,2.0357,2.0351,2.0351
EURNZD,20251019,230800,2.0349,2.0349,2.0344,2.0344
EURNZD,20251019,230900,2.0344,2.0344,2.0344,2.0344
EURNZD,20251019,231000,2.0344,2.0344,2.0344,2.0344
EURNZD,20251019,231100,2.0344,2.0344,2.0336,2.0336
EURNZD,20251019,231200,2.0336,2.0336,2.0336,2.0336
EURNZD,20251019,231300,2.0335,2.0344,2.0335,2.0343
EURNZD,20251019,231400,2.0345,2.0348,2.0341,2.0348
EURNZD,20251019,231500,2.0347,2.0350,2.0346,2.0350
EURNZD,20251019,231600,2.0344,2.0344,2.0341,2.0341
EURNZD,20251019,231700,2.0343,2.0343,2.0341,2.0342
EURNZD,20251019,231800,2.0341,2.0341,2.0340,2.0340
EURNZD,20251019,231900,2.0338,2.0340,2.0338,2.0340
EURNZD,20251019,232000,2.0339,2.0343,2.0336,2.0343
EURNZD,20251019,232100,2.0346,2.0346,2.0343,2.0343
EURNZD,20251019,232200,2.0344,2.0344,2.0344,2.0344
EURNZD,20251019,232300,2.0344,2.0344,2.0344,2.0344
EURNZD,20251019,232400,2.0344,2.0344,2.0338,2.0338
EURNZD,20251019,232500,2.0340,2.0343,2.0340,2.0340
EURNZD,20251019,232600,2.0340,2.0340,2.0340,2.0340
EURNZD,20251019,232700,2.0339,2.0339,2.0332,2.0332
EURNZD,20251019,232800,2.0326,2.0337,2.0324,2.0337
EURNZD,20251019,232900,2.0338,2.0338,2.0337,2.0338
EURNZD,20251019,233000,2.0337,2.0346,2.0337,2.0344
EURNZD,20251019,233100,2.0343,2.0344,2.0341,2.0341
EURNZD,20251019,233200,2.0341,2.0341,2.0341,2.0341
EURNZD,20251019,233300,2.0342,2.0344,2.0342,2.0344
EURNZD,20251019,233400,2.0344,2.0344,2.0344,2.0344
EURNZD,20251019,233500,2.0347,2.0351,2.0347,2.0350
EURNZD,20251019,233600,2.0347,2.0349,2.0347,2.0348
EURNZD,20251019,233700,2.0348,2.0348,2.0348,2.0348
EURNZD,20251019,233800,2.0348,2.0348,2.0348,2.0348
EURNZD,20251019,233900,2.0347,2.0347,2.0347,2.0347
EURNZD,20251019,234000,2.0348,2.0349,2.0345,2.0345
EURNZD,20251019,234100,2.0345,2.0345,2.0345,2.0345
EURNZD,20251019,234200,2.0347,2.0347,2.0347,2.0347
EURNZD,20251019,234300,2.0348,2.0348,2.0348,2.0348
EURNZD,20251019,234400,2.0348,2.0348,2.0348,2.0348
EURNZD,20251019,234500,2.0348,2.0352,2.0348,2.0352
EURNZD,20251019,234600,2.0353,2.0358,2.0353,2.0358
EURNZD,20251019,234700,2.0360,2.0360,2.0357,2.0357
EURNZD,20251019,234800,2.0355,2.0356,2.0355,2.0356
EURNZD,20251019,234900,2.0355,2.0358,2.0355,2.0358
EURNZD,20251019,235000,2.0359,2.0360,2.0359,2.0359
EURNZD,20251019,235100,2.0358,2.0359,2.0358,2.0359
EURNZD,20251019,235200,2.0361,2.0361,2.0360,2.0360
EURNZD,20251019,235300,2.0361,2.0365,2.0361,2.0365
EURNZD,20251019,235400,2.0369,2.0369,2.0366,2.0368
EURNZD,20251019,235500,2.0369,2.0369,2.0369,2.0369
EURNZD,20251019,235600,2.0368,2.0372,2.0368,2.0371
EURNZD,20251019,235700,2.0370,2.0371,2.0368,2.0371
EURNZD,20251019,235800,2.0372,2.0378,2.0372,2.0372
EURNZD,20251019,235900,2.0375,2.0376,2.0374,2.0374
EURNZD,20251020,000000,2.0373,2.0373,2.0370,2.0370
EURSGD,20251019,230600,1.5104,1.5104,1.5103,1.5103
EURSGD,20251019,230700,1.5103,1.5103,1.5103,1.5103
EURSGD,20251019,230800,1.5102,1.5103,1.5102,1.5103
EURSGD,20251019,230900,1.5103,1.5103,1.5103,1.5103
EURSGD,20251019,231000,1.5103,1.5103,1.5103,1.5103
EURSGD,20251019,231100,1.5103,1.5103,1.5103,1.5103
EURSGD,20251019,231200,1.5103,1.5103,1.5103,1.5103
EURSGD,20251019,231300,1.5103,1.5103,1.5103,1.5103
EURSGD,20251019,231400,1.5103,1.5103,1.5103,1.5103
EURSGD,20251019,231500,1.5103,1.5103,1.5103,1.5103
EURSGD,20251019,231600,1.5102,1.5102,1.5102,1.5102
EURSGD,20251019,231700,1.5102,1.5102,1.5102,1.5102
EURSGD,20251019,231800,1.5102,1.5102,1.5102,1.5102
EURSGD,20251019,231900,1.5102,1.5102,1.5102,1.5102
EURSGD,20251019,232000,1.5102,1.5102,1.5102,1.5102
EURSGD,20251019,232100,1.5102,1.5103,1.5102,1.5102
EURSGD,20251019,232200,1.5102,1.5102,1.5102,1.5102
EURSGD,20251019,232300,1.5103,1.5103,1.5103,1.5103
EURSGD,20251019,232400,1.5103,1.5103,1.5103,1.5103
EURSGD,20251019,232500,1.5103,1.5103,1.5102,1.5102
EURSGD,20251019,232600,1.5101,1.5101,1.5101,1.5101
EURSGD,20251019,232700,1.5101,1.5101,1.5100,1.5100
EURSGD,20251019,232800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251019,232900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251019,233000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251019,233100,1.5099,1.5099,1.5096,1.5096
EURSGD,20251019,233200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251019,233300,1.5095,1.5096,1.5095,1.5095
EURSGD,20251019,233400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251019,233500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251019,233600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251019,233700,1.5096,1.5096,1.5095,1.5095
EURSGD,20251019,233800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251019,233900,1.5096,1.5096,1.5095,1.5095
EURSGD,20251019,234000,1.5096,1.5097,1.5096,1.5097
EURSGD,20251019,234100,1.5097,1.5097,1.5096,1.5096
EURSGD,20251019,234200,1.5095,1.5095,1.5092,1.5093
EURSGD,20251019,234300,1.5094,1.5096,1.5094,1.5096
EURSGD,20251019,234400,1.5095,1.5096,1.5095,1.5095
EURSGD,20251019,234500,1.5096,1.5097,1.5096,1.5097
EURSGD,20251019,234600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251019,234700,1.5096,1.5097,1.5095,1.5095
EURSGD,20251019,234800,1.5094,1.5095,1.5094,1.5095
EURSGD,20251019,234900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251019,235000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251019,235100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251019,235200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251019,235300,1.5096,1.5097,1.5096,1.5097
EURSGD,20251019,235400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251019,235500,1.5097,1.5098,1.5097,1.5098
EURSGD,20251019,235600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251019,235700,1.5097,1.5098,1.5096,1.5098
EURSGD,20251019,235800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251019,235900,1.5099,1.5100,1.5099,1.5099
EURSGD,20251020,000000,1.5098,1.5099,1.5097,1.5097
EURZAR,20251019,230800,20.263,20.264,20.263,20.264
EURZAR,20251019,230900,20.264,20.264,20.263,20.263
EURZAR,20251019,231000,20.263,20.263,20.263,20.263
EURZAR,20251019,231100,20.263,20.264,20.263,20.264
EURZAR,20251019,231200,20.264,20.264,20.264,20.264
EURZAR,20251019,231300,20.264,20.264,20.264,20.264
EURZAR,20251019,231400,20.264,20.264,20.264,20.264
EURZAR,20251019,231500,20.264,20.264,20.264,20.264
EURZAR,20251019,231600,20.264,20.264,20.264,20.264
EURZAR,20251019,231700,20.264,20.264,20.264,20.264
EURZAR,20251019,231800,20.264,20.264,20.264,20.264
EURZAR,20251019,231900,20.264,20.264,20.264,20.264
EURZAR,20251019,232100,20.264,20.264,20.264,20.264
EURZAR,20251019,232200,20.264,20.264,20.264,20.264
EURZAR,20251019,232300,20.264,20.264,20.264,20.264
EURZAR,20251019,232400,20.264,20.264,20.264,20.264
EURZAR,20251019,232500,20.264,20.264,20.263,20.263
EURZAR,20251019,232600,20.263,20.263,20.263,20.263
EURZAR,20251019,232700,20.263,20.263,20.260,20.260
EURZAR,20251019,232800,20.259,20.259,20.259,20.259
EURZAR,20251019,232900,20.259,20.259,20.259,20.259
EURZAR,20251019,233000,20.259,20.259,20.259,20.259
EURZAR,20251019,233100,20.259,20.260,20.259,20.260
EURZAR,20251019,233200,20.260,20.260,20.260,20.260
EURZAR,20251019,233300,20.259,20.260,20.259,20.260
EURZAR,20251019,233400,20.260,20.260,20.259,20.259
EURZAR,20251019,233500,20.260,20.260,20.252,20.252
EURZAR,20251019,233600,20.251,20.252,20.251,20.251
EURZAR,20251019,233700,20.251,20.251,20.251,20.251
EURZAR,20251019,233800,20.251,20.251,20.251,20.251
EURZAR,20251019,233900,20.251,20.251,20.251,20.251
EURZAR,20251019,234000,20.253,20.253,20.253,20.253
EURZAR,20251019,234100,20.253,20.253,20.250,20.250
EURZAR,20251019,234200,20.250,20.251,20.250,20.251
EURZAR,20251019,234300,20.253,20.253,20.252,20.252
EURZAR,20251019,234400,20.252,20.252,20.252,20.252
EURZAR,20251019,234500,20.253,20.253,20.251,20.251
EURZAR,20251019,234600,20.250,20.250,20.249,20.249
EURZAR,20251019,234700,20.248,20.248,20.247,20.247
EURZAR,20251019,234800,20.247,20.250,20.247,20.250
EURZAR,20251019,234900,20.253,20.253,20.253,20.253
EURZAR,20251019,235000,20.254,20.254,20.254,20.254
EURZAR,20251019,235100,20.253,20.255,20.253,20.255
EURZAR,20251019,235200,20.256,20.257,20.256,20.257
EURZAR,20251019,235300,20.257,20.257,20.257,20.257
EURZAR,20251019,235400,20.257,20.257,20.257,20.257
EURZAR,20251019,235500,20.256,20.256,20.256,20.256
EURZAR,20251019,235600,20.256,20.256,20.254,20.255
EURZAR,20251019,235700,20.253,20.255,20.253,20.255
EURZAR,20251019,235800,20.255,20.255,20.255,20.255
EURZAR,20251019,235900,20.254,20.255,20.253,20.253
EURZAR,20251020,000000,20.252,20.254,20.249,20.250
GBPCAD,20251019,230100,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251019,230200,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251019,230300,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251019,230400,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251019,230500,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251019,230600,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251019,230700,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251019,230800,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251019,230900,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251019,231000,1.8825,1.8825,1.8824,1.8824
GBPCAD,20251019,231100,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251019,231200,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251019,231300,1.8823,1.8823,1.8822,1.8822
GBPCAD,20251019,231400,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251019,231500,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251019,231600,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251019,231700,1.8822,1.8826,1.8822,1.8826
GBPCAD,20251019,231800,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251019,231900,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251019,232000,1.8826,1.8826,1.8825,1.8826
GBPCAD,20251019,232100,1.8825,1.8826,1.8825,1.8826
GBPCAD,20251019,232200,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251019,232300,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251019,232400,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251019,232500,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251019,232600,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251019,232700,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251019,232800,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251019,232900,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251019,233000,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251019,233100,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251019,233200,1.8826,1.8827,1.8826,1.8827
GBPCAD,20251019,233300,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251019,233400,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251019,233500,1.8824,1.8824,1.8823,1.8823
GBPCAD,20251019,233600,1.8823,1.8823,1.8822,1.8822
GBPCAD,20251019,233700,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251019,233800,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251019,233900,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251019,234000,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251019,234100,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251019,234200,1.8822,1.8822,1.8821,1.8821
GBPCAD,20251019,234300,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251019,234400,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251019,234500,1.8817,1.8818,1.8817,1.8818
GBPCAD,20251019,234600,1.8817,1.8819,1.8817,1.8819
GBPCAD,20251019,234700,1.8819,1.8819,1.8818,1.8818
GBPCAD,20251019,234800,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251019,234900,1.8818,1.8819,1.8818,1.8819
GBPCAD,20251019,235000,1.8819,1.8821,1.8819,1.8821
GBPCAD,20251019,235100,1.8822,1.8822,1.8820,1.8820
GBPCAD,20251019,235200,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251019,235300,1.8820,1.8822,1.8820,1.8822
GBPCAD,20251019,235400,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251019,235500,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251019,235600,1.8822,1.8822,1.8818,1.8818
GBPCAD,20251019,235700,1.8818,1.8819,1.8818,1.8819
GBPCAD,20251019,235800,1.8817,1.8821,1.8817,1.8820
GBPCAD,20251019,235900,1.8821,1.8821,1.8817,1.8817
GBPCAD,20251020,000000,1.8818,1.8819,1.8815,1.8819
GBPAUD,20251019,230100,2.0678,2.0678,2.0678,2.0678
GBPAUD,20251019,230200,2.0678,2.0682,2.0678,2.0682
GBPAUD,20251019,230300,2.0681,2.0682,2.0681,2.0682
GBPAUD,20251019,230400,2.0684,2.0684,2.0684,2.0684
GBPAUD,20251019,230500,2.0684,2.0684,2.0683,2.0683
GBPAUD,20251019,230600,2.0682,2.0682,2.0682,2.0682
GBPAUD,20251019,230700,2.0683,2.0685,2.0683,2.0685
GBPAUD,20251019,230800,2.0687,2.0687,2.0686,2.0686
GBPAUD,20251019,230900,2.0685,2.0686,2.0685,2.0685
GBPAUD,20251019,231000,2.0684,2.0684,2.0683,2.0683
GBPAUD,20251019,231100,2.0683,2.0683,2.0682,2.0682
GBPAUD,20251019,231200,2.0681,2.0681,2.0680,2.0680
GBPAUD,20251019,231300,2.0681,2.0682,2.0681,2.0681
GBPAUD,20251019,231400,2.0680,2.0680,2.0680,2.0680
GBPAUD,20251019,231500,2.0680,2.0680,2.0680,2.0680
GBPAUD,20251019,231600,2.0680,2.0681,2.0680,2.0681
GBPAUD,20251019,231700,2.0681,2.0681,2.0681,2.0681
GBPAUD,20251019,231800,2.0680,2.0680,2.0679,2.0679
GBPAUD,20251019,231900,2.0678,2.0678,2.0678,2.0678
GBPAUD,20251019,232000,2.0678,2.0678,2.0673,2.0673
GBPAUD,20251019,232100,2.0671,2.0673,2.0671,2.0673
GBPAUD,20251019,232200,2.0673,2.0673,2.0673,2.0673
GBPAUD,20251019,232300,2.0673,2.0673,2.0673,2.0673
GBPAUD,20251019,232400,2.0673,2.0673,2.0673,2.0673
GBPAUD,20251019,232500,2.0673,2.0673,2.0673,2.0673
GBPAUD,20251019,232600,2.0673,2.0673,2.0673,2.0673
GBPAUD,20251019,232700,2.0673,2.0673,2.0673,2.0673
GBPAUD,20251019,232800,2.0673,2.0675,2.0673,2.0675
GBPAUD,20251019,232900,2.0675,2.0675,2.0675,2.0675
GBPAUD,20251019,233000,2.0675,2.0675,2.0675,2.0675
GBPAUD,20251019,233100,2.0675,2.0675,2.0675,2.0675
GBPAUD,20251019,233200,2.0676,2.0676,2.0676,2.0676
GBPAUD,20251019,233300,2.0677,2.0677,2.0674,2.0674
GBPAUD,20251019,233400,2.0673,2.0673,2.0671,2.0671
GBPAUD,20251019,233500,2.0671,2.0673,2.0671,2.0673
GBPAUD,20251019,233600,2.0676,2.0678,2.0675,2.0675
GBPAUD,20251019,233700,2.0674,2.0674,2.0674,2.0674
GBPAUD,20251019,233800,2.0674,2.0674,2.0674,2.0674
GBPAUD,20251019,233900,2.0674,2.0674,2.0674,2.0674
GBPAUD,20251019,234000,2.0674,2.0676,2.0674,2.0676
GBPAUD,20251019,234100,2.0677,2.0677,2.0677,2.0677
GBPAUD,20251019,234200,2.0677,2.0677,2.0677,2.0677
GBPAUD,20251019,234300,2.0677,2.0678,2.0676,2.0678
GBPAUD,20251019,234400,2.0677,2.0677,2.0674,2.0674
GBPAUD,20251019,234500,2.0672,2.0673,2.0672,2.0673
GBPAUD,20251019,234600,2.0671,2.0673,2.0671,2.0673
GBPAUD,20251019,234700,2.0673,2.0673,2.0673,2.0673
GBPAUD,20251019,234800,2.0673,2.0673,2.0673,2.0673
GBPAUD,20251019,234900,2.0675,2.0683,2.0674,2.0678
GBPAUD,20251019,235000,2.0677,2.0677,2.0674,2.0674
GBPAUD,20251019,235100,2.0673,2.0673,2.0669,2.0669
GBPAUD,20251019,235200,2.0669,2.0669,2.0669,2.0669
GBPAUD,20251019,235300,2.0669,2.0669,2.0669,2.0669
GBPAUD,20251019,235400,2.0670,2.0671,2.0670,2.0671
GBPAUD,20251019,235500,2.0672,2.0676,2.0671,2.0671
GBPAUD,20251019,235600,2.0670,2.0670,2.0664,2.0664
GBPAUD,20251019,235700,2.0663,2.0663,2.0658,2.0659
GBPAUD,20251019,235800,2.0657,2.0658,2.0655,2.0655
GBPAUD,20251019,235900,2.0654,2.0654,2.0650,2.0650
GBPAUD,20251020,000000,2.0649,2.0649,2.0648,2.0649
GBPNZD,20251019,230300,2.3422,2.3424,2.3422,2.3424
GBPNZD,20251019,230400,2.3425,2.3429,2.3425,2.3429
GBPNZD,20251019,230500,2.3428,2.3428,2.3427,2.3427
GBPNZD,20251019,230600,2.3427,2.3427,2.3427,2.3427
GBPNZD,20251019,230700,2.3427,2.3437,2.3427,2.3432
GBPNZD,20251019,230800,2.3432,2.3432,2.3432,2.3432
GBPNZD,20251019,230900,2.3432,2.3432,2.3432,2.3432
GBPNZD,20251019,231000,2.3422,2.3422,2.3422,2.3422
GBPNZD,20251019,231100,2.3423,2.3423,2.3413,2.3413
GBPNZD,20251019,231200,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251019,231300,2.3412,2.3420,2.3412,2.3420
GBPNZD,20251019,231400,2.3421,2.3425,2.3418,2.3425
GBPNZD,20251019,231500,2.3424,2.3429,2.3422,2.3429
GBPNZD,20251019,231600,2.3421,2.3422,2.3420,2.3420
GBPNZD,20251019,231700,2.3421,2.3421,2.3419,2.3420
GBPNZD,20251019,231800,2.3419,2.3419,2.3417,2.3417
GBPNZD,20251019,231900,2.3418,2.3418,2.3417,2.3417
GBPNZD,20251019,232000,2.3418,2.3421,2.3413,2.3421
GBPNZD,20251019,232100,2.3425,2.3425,2.3421,2.3421
GBPNZD,20251019,232200,2.3422,2.3423,2.3422,2.3423
GBPNZD,20251019,232300,2.3422,2.3422,2.3422,2.3422
GBPNZD,20251019,232400,2.3422,2.3422,2.3419,2.3419
GBPNZD,20251019,232500,2.3421,2.3421,2.3421,2.3421
GBPNZD,20251019,232600,2.3421,2.3421,2.3421,2.3421
GBPNZD,20251019,232700,2.3421,2.3421,2.3421,2.3421
GBPNZD,20251019,232800,2.3406,2.3419,2.3406,2.3419
GBPNZD,20251019,232900,2.3420,2.3422,2.3420,2.3422
GBPNZD,20251019,233000,2.3420,2.3430,2.3420,2.3428
GBPNZD,20251019,233100,2.3427,2.3428,2.3427,2.3428
GBPNZD,20251019,233200,2.3428,2.3429,2.3428,2.3429
GBPNZD,20251019,233300,2.3430,2.3431,2.3430,2.3431
GBPNZD,20251019,233400,2.3432,2.3432,2.3432,2.3432
GBPNZD,20251019,233500,2.3431,2.3436,2.3431,2.3434
GBPNZD,20251019,233600,2.3433,2.3433,2.3432,2.3433
GBPNZD,20251019,233700,2.3433,2.3433,2.3432,2.3432
GBPNZD,20251019,233800,2.3432,2.3432,2.3432,2.3432
GBPNZD,20251019,233900,2.3431,2.3431,2.3430,2.3430
GBPNZD,20251019,234000,2.3429,2.3429,2.3428,2.3429
GBPNZD,20251019,234100,2.3429,2.3429,2.3429,2.3429
GBPNZD,20251019,234200,2.3432,2.3432,2.3432,2.3432
GBPNZD,20251019,234300,2.3432,2.3432,2.3432,2.3432
GBPNZD,20251019,234400,2.3432,2.3432,2.3432,2.3432
GBPNZD,20251019,234500,2.3430,2.3432,2.3428,2.3431
GBPNZD,20251019,234600,2.3432,2.3438,2.3432,2.3438
GBPNZD,20251019,234700,2.3442,2.3442,2.3440,2.3440
GBPNZD,20251019,234800,2.3441,2.3441,2.3441,2.3441
GBPNZD,20251019,234900,2.3439,2.3444,2.3439,2.3444
GBPNZD,20251019,235000,2.3445,2.3446,2.3445,2.3446
GBPNZD,20251019,235100,2.3444,2.3445,2.3444,2.3444
GBPNZD,20251019,235200,2.3441,2.3441,2.3441,2.3441
GBPNZD,20251019,235300,2.3444,2.3451,2.3444,2.3451
GBPNZD,20251019,235400,2.3456,2.3456,2.3452,2.3455
GBPNZD,20251019,235500,2.3456,2.3456,2.3454,2.3454
GBPNZD,20251019,235600,2.3452,2.3455,2.3449,2.3455
GBPNZD,20251019,235700,2.3456,2.3456,2.3454,2.3456
GBPNZD,20251019,235800,2.3455,2.3464,2.3455,2.3459
GBPNZD,20251019,235900,2.3460,2.3460,2.3456,2.3456
GBPNZD,20251020,000000,2.3455,2.3458,2.3452,2.3458
AUDCHF,20251019,230200,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251019,230300,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251019,230400,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251019,230500,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251019,230600,0.5137,0.5138,0.5137,0.5138
AUDCHF,20251019,230700,0.5138,0.5138,0.5137,0.5137
AUDCHF,20251019,230800,0.5138,0.5139,0.5138,0.5138
AUDCHF,20251019,230900,0.5137,0.5139,0.5137,0.5138
AUDCHF,20251019,231000,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251019,231100,0.5138,0.5140,0.5138,0.5140
AUDCHF,20251019,231200,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251019,231300,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251019,231400,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251019,231500,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251019,231600,0.5141,0.5141,0.5139,0.5139
AUDCHF,20251019,231700,0.5139,0.5141,0.5139,0.5141
AUDCHF,20251019,231800,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251019,231900,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251019,232000,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251019,232100,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251019,232200,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251019,232300,0.5142,0.5142,0.5141,0.5141
AUDCHF,20251019,232400,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251019,232500,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251019,232600,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251019,232700,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251019,232800,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251019,232900,0.5142,0.5142,0.5141,0.5142
AUDCHF,20251019,233000,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251019,233100,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251019,233200,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251019,233300,0.5144,0.5145,0.5144,0.5145
AUDCHF,20251019,233400,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251019,233500,0.5144,0.5144,0.5143,0.5143
AUDCHF,20251019,233600,0.5142,0.5142,0.5141,0.5142
AUDCHF,20251019,233700,0.5142,0.5143,0.5142,0.5143
AUDCHF,20251019,233800,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251019,233900,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251019,234000,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251019,234100,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251019,234200,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251019,234300,0.5143,0.5143,0.5142,0.5142
AUDCHF,20251019,234400,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251019,234500,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251019,234600,0.5143,0.5143,0.5142,0.5142
AUDCHF,20251019,234700,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251019,234800,0.5142,0.5143,0.5142,0.5143
AUDCHF,20251019,234900,0.5142,0.5142,0.5141,0.5142
AUDCHF,20251019,235000,0.5143,0.5145,0.5143,0.5145
AUDCHF,20251019,235100,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251019,235200,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251019,235300,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251019,235400,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251019,235500,0.5145,0.5145,0.5144,0.5144
AUDCHF,20251019,235600,0.5145,0.5147,0.5145,0.5146
AUDCHF,20251019,235700,0.5147,0.5148,0.5147,0.5148
AUDCHF,20251019,235800,0.5148,0.5148,0.5147,0.5147
AUDCHF,20251019,235900,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251020,000000,0.5148,0.5149,0.5148,0.5149
AUDCAD,20251019,230100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251019,230200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251019,230300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251019,230400,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251019,230500,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251019,230600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251019,230700,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251019,230800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251019,230900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251019,231000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251019,231100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251019,231200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251019,231300,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251019,231400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251019,231500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251019,231600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251019,231700,0.9097,0.9099,0.9097,0.9099
AUDCAD,20251019,231800,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251019,231900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251019,232000,0.9101,0.9103,0.9100,0.9103
AUDCAD,20251019,232100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251019,232200,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251019,232300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251019,232400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251019,232500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251019,232600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251019,232700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251019,232800,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251019,232900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251019,233000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251019,233100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251019,233200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251019,233300,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251019,233400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251019,233500,0.9104,0.9104,0.9102,0.9102
AUDCAD,20251019,233600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251019,233700,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251019,233800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251019,233900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251019,234000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251019,234100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251019,234200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251019,234300,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251019,234400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251019,234500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251019,234600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251019,234700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251019,234800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251019,234900,0.9099,0.9099,0.9096,0.9099
AUDCAD,20251019,235000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251019,235100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251019,235200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251019,235300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251019,235400,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251019,235500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251019,235600,0.9101,0.9103,0.9101,0.9102
AUDCAD,20251019,235700,0.9103,0.9106,0.9103,0.9105
AUDCAD,20251019,235800,0.9106,0.9108,0.9106,0.9107
AUDCAD,20251019,235900,0.9108,0.9108,0.9107,0.9108
AUDCAD,20251020,000000,0.9109,0.9110,0.9109,0.9110
AUDNZD,20251019,230300,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251019,230400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251019,230500,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251019,230600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251019,230700,1.1324,1.1327,1.1323,1.1323
AUDNZD,20251019,230800,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251019,230900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251019,231000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251019,231100,1.1320,1.1320,1.1316,1.1317
AUDNZD,20251019,231200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251019,231300,1.1316,1.1321,1.1316,1.1320
AUDNZD,20251019,231400,1.1322,1.1323,1.1320,1.1323
AUDNZD,20251019,231500,1.1322,1.1325,1.1322,1.1325
AUDNZD,20251019,231600,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251019,231700,1.1321,1.1321,1.1320,1.1321
AUDNZD,20251019,231800,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251019,231900,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251019,232000,1.1320,1.1326,1.1319,1.1326
AUDNZD,20251019,232100,1.1328,1.1328,1.1325,1.1325
AUDNZD,20251019,232200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251019,232300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251019,232400,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251019,232500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251019,232600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251019,232700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251019,232800,1.1318,1.1325,1.1318,1.1325
AUDNZD,20251019,232900,1.1324,1.1325,1.1324,1.1324
AUDNZD,20251019,233000,1.1325,1.1329,1.1325,1.1328
AUDNZD,20251019,233100,1.1327,1.1328,1.1327,1.1327
AUDNZD,20251019,233200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251019,233300,1.1328,1.1330,1.1328,1.1330
AUDNZD,20251019,233400,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251019,233500,1.1332,1.1333,1.1331,1.1332
AUDNZD,20251019,233600,1.1329,1.1329,1.1328,1.1329
AUDNZD,20251019,233700,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251019,233800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251019,233900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251019,234000,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251019,234100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251019,234200,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251019,234300,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251019,234400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251019,234500,1.1329,1.1331,1.1329,1.1331
AUDNZD,20251019,234600,1.1332,1.1334,1.1332,1.1334
AUDNZD,20251019,234700,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251019,234800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251019,234900,1.1333,1.1334,1.1330,1.1334
AUDNZD,20251019,235000,1.1335,1.1337,1.1335,1.1337
AUDNZD,20251019,235100,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251019,235200,1.1338,1.1339,1.1338,1.1338
AUDNZD,20251019,235300,1.1339,1.1341,1.1339,1.1341
AUDNZD,20251019,235400,1.1343,1.1343,1.1341,1.1342
AUDNZD,20251019,235500,1.1341,1.1342,1.1340,1.1342
AUDNZD,20251019,235600,1.1343,1.1347,1.1343,1.1346
AUDNZD,20251019,235700,1.1347,1.1350,1.1347,1.1350
AUDNZD,20251019,235800,1.1351,1.1355,1.1351,1.1352
AUDNZD,20251019,235900,1.1353,1.1355,1.1353,1.1354
AUDNZD,20251020,000000,1.1355,1.1356,1.1354,1.1356
NZDCHF,20251019,230300,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251019,230400,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251019,230500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251019,230600,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251019,230700,0.4535,0.4535,0.4534,0.4535
NZDCHF,20251019,230800,0.4536,0.4538,0.4536,0.4538
NZDCHF,20251019,230900,0.4537,0.4539,0.4537,0.4538
NZDCHF,20251019,231000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251019,231100,0.4539,0.4541,0.4539,0.4541
NZDCHF,20251019,231200,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251019,231300,0.4542,0.4542,0.4539,0.4539
NZDCHF,20251019,231400,0.4538,0.4539,0.4538,0.4538
NZDCHF,20251019,231500,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251019,231600,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251019,231700,0.4539,0.4541,0.4539,0.4540
NZDCHF,20251019,231800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251019,231900,0.4539,0.4540,0.4539,0.4539
NZDCHF,20251019,232000,0.4540,0.4540,0.4538,0.4538
NZDCHF,20251019,232100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251019,232200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251019,232300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251019,232400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251019,232500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251019,232600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251019,232700,0.4539,0.4542,0.4539,0.4542
NZDCHF,20251019,232800,0.4541,0.4541,0.4539,0.4539
NZDCHF,20251019,232900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251019,233000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251019,233100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251019,233200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251019,233300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251019,233400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251019,233500,0.4539,0.4539,0.4537,0.4538
NZDCHF,20251019,233600,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251019,233700,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251019,233800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251019,233900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251019,234000,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251019,234100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251019,234200,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251019,234300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251019,234400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251019,234500,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251019,234600,0.4536,0.4537,0.4535,0.4535
NZDCHF,20251019,234700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251019,234800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251019,234900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251019,235000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251019,235100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251019,235200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251019,235300,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251019,235400,0.4535,0.4536,0.4535,0.4535
NZDCHF,20251019,235500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251019,235600,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251019,235700,0.4534,0.4535,0.4534,0.4534
NZDCHF,20251019,235800,0.4533,0.4533,0.4531,0.4532
NZDCHF,20251019,235900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251020,000000,0.4533,0.4533,0.4532,0.4533
NZDCAD,20251019,230300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251019,230400,0.8033,0.8033,0.8031,0.8031
NZDCAD,20251019,230500,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251019,230600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251019,230700,0.8033,0.8033,0.8029,0.8031
NZDCAD,20251019,230800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251019,230900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251019,231000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251019,231100,0.8033,0.8037,0.8033,0.8037
NZDCAD,20251019,231200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251019,231300,0.8036,0.8036,0.8033,0.8034
NZDCAD,20251019,231400,0.8033,0.8034,0.8032,0.8032
NZDCAD,20251019,231500,0.8033,0.8033,0.8031,0.8031
NZDCAD,20251019,231600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251019,231700,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251019,231800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251019,231900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251019,232000,0.8037,0.8037,0.8033,0.8033
NZDCAD,20251019,232100,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251019,232200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251019,232300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251019,232400,0.8034,0.8036,0.8034,0.8036
NZDCAD,20251019,232500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251019,232600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251019,232700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251019,232800,0.8040,0.8040,0.8035,0.8035
NZDCAD,20251019,232900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251019,233000,0.8036,0.8036,0.8031,0.8032
NZDCAD,20251019,233100,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251019,233200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251019,233300,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251019,233400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251019,233500,0.8030,0.8030,0.8029,0.8030
NZDCAD,20251019,233600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251019,233700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251019,233800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251019,233900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251019,234000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251019,234100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251019,234200,0.8031,0.8031,0.8029,0.8029
NZDCAD,20251019,234300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251019,234400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251019,234500,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251019,234600,0.8026,0.8027,0.8025,0.8025
NZDCAD,20251019,234700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251019,234800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251019,234900,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251019,235000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251019,235100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251019,235200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251019,235300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251019,235400,0.8022,0.8023,0.8022,0.8022
NZDCAD,20251019,235500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251019,235600,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251019,235700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251019,235800,0.8019,0.8021,0.8018,0.8020
NZDCAD,20251019,235900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251020,000000,0.8019,0.8020,0.8019,0.8019
CADCHF,20251019,230300,0.5645,0.5645,0.5645,0.5645
CADCHF,20251019,230400,0.5645,0.5645,0.5645,0.5645
CADCHF,20251019,230500,0.5645,0.5645,0.5645,0.5645
CADCHF,20251019,230600,0.5645,0.5646,0.5645,0.5646
CADCHF,20251019,230700,0.5646,0.5646,0.5646,0.5646
CADCHF,20251019,230800,0.5646,0.5647,0.5646,0.5647
CADCHF,20251019,230900,0.5646,0.5648,0.5646,0.5647
CADCHF,20251019,231000,0.5647,0.5647,0.5647,0.5647
CADCHF,20251019,231100,0.5646,0.5648,0.5646,0.5648
CADCHF,20251019,231200,0.5649,0.5649,0.5649,0.5649
CADCHF,20251019,231300,0.5650,0.5650,0.5650,0.5650
CADCHF,20251019,231400,0.5648,0.5648,0.5648,0.5648
CADCHF,20251019,231500,0.5648,0.5648,0.5648,0.5648
CADCHF,20251019,231600,0.5648,0.5649,0.5648,0.5649
CADCHF,20251019,231700,0.5648,0.5650,0.5647,0.5647
CADCHF,20251019,231800,0.5648,0.5648,0.5647,0.5647
CADCHF,20251019,231900,0.5648,0.5648,0.5647,0.5647
CADCHF,20251019,232000,0.5647,0.5647,0.5647,0.5647
CADCHF,20251019,232100,0.5648,0.5648,0.5648,0.5648
CADCHF,20251019,232200,0.5648,0.5648,0.5648,0.5648
CADCHF,20251019,232300,0.5648,0.5648,0.5648,0.5648
CADCHF,20251019,232400,0.5648,0.5648,0.5648,0.5648
CADCHF,20251019,232500,0.5648,0.5648,0.5648,0.5648
CADCHF,20251019,232600,0.5648,0.5648,0.5648,0.5648
CADCHF,20251019,232700,0.5648,0.5648,0.5648,0.5648
CADCHF,20251019,232800,0.5648,0.5648,0.5648,0.5648
CADCHF,20251019,232900,0.5648,0.5648,0.5648,0.5648
CADCHF,20251019,233000,0.5648,0.5648,0.5648,0.5648
CADCHF,20251019,233100,0.5648,0.5649,0.5648,0.5649
CADCHF,20251019,233200,0.5650,0.5650,0.5649,0.5649
CADCHF,20251019,233300,0.5650,0.5650,0.5650,0.5650
CADCHF,20251019,233400,0.5650,0.5650,0.5650,0.5650
CADCHF,20251019,233500,0.5650,0.5650,0.5649,0.5649
CADCHF,20251019,233600,0.5650,0.5651,0.5650,0.5651
CADCHF,20251019,233700,0.5651,0.5651,0.5651,0.5651
CADCHF,20251019,233800,0.5650,0.5651,0.5650,0.5651
CADCHF,20251019,233900,0.5651,0.5651,0.5651,0.5651
CADCHF,20251019,234000,0.5650,0.5650,0.5650,0.5650
CADCHF,20251019,234100,0.5651,0.5651,0.5650,0.5650
CADCHF,20251019,234200,0.5651,0.5651,0.5651,0.5651
CADCHF,20251019,234300,0.5651,0.5651,0.5651,0.5651
CADCHF,20251019,234400,0.5651,0.5651,0.5651,0.5651
CADCHF,20251019,234500,0.5651,0.5651,0.5651,0.5651
CADCHF,20251019,234600,0.5650,0.5651,0.5650,0.5651
CADCHF,20251019,234700,0.5651,0.5651,0.5651,0.5651
CADCHF,20251019,234800,0.5651,0.5651,0.5651,0.5651
CADCHF,20251019,234900,0.5651,0.5651,0.5651,0.5651
CADCHF,20251019,235000,0.5651,0.5651,0.5651,0.5651
CADCHF,20251019,235100,0.5651,0.5652,0.5651,0.5652
CADCHF,20251019,235200,0.5651,0.5652,0.5651,0.5652
CADCHF,20251019,235300,0.5652,0.5652,0.5652,0.5652
CADCHF,20251019,235400,0.5652,0.5652,0.5652,0.5652
CADCHF,20251019,235500,0.5652,0.5652,0.5652,0.5652
CADCHF,20251019,235600,0.5653,0.5653,0.5652,0.5652
CADCHF,20251019,235700,0.5652,0.5652,0.5652,0.5652
CADCHF,20251019,235800,0.5651,0.5651,0.5649,0.5650
CADCHF,20251019,235900,0.5649,0.5650,0.5649,0.5650
CADCHF,20251020,000000,0.5650,0.5651,0.5650,0.5651
CADJPY,20251019,230600,107.29,107.29,107.29,107.29
CADJPY,20251019,230700,107.29,107.30,107.29,107.30
CADJPY,20251019,230800,107.31,107.31,107.31,107.31
CADJPY,20251019,230900,107.31,107.31,107.29,107.29
CADJPY,20251019,231000,107.30,107.30,107.30,107.30
CADJPY,20251019,231100,107.30,107.30,107.30,107.30
CADJPY,20251019,231200,107.30,107.30,107.30,107.30
CADJPY,20251019,231300,107.30,107.30,107.30,107.30
CADJPY,20251019,231400,107.29,107.29,107.29,107.29
CADJPY,20251019,231500,107.29,107.29,107.29,107.29
CADJPY,20251019,231600,107.29,107.29,107.29,107.29
CADJPY,20251019,231700,107.28,107.31,107.28,107.30
CADJPY,20251019,231800,107.30,107.30,107.30,107.30
CADJPY,20251019,231900,107.30,107.30,107.29,107.29
CADJPY,20251019,232000,107.28,107.28,107.27,107.27
CADJPY,20251019,232100,107.27,107.30,107.27,107.29
CADJPY,20251019,232200,107.29,107.29,107.29,107.29
CADJPY,20251019,232300,107.29,107.29,107.29,107.29
CADJPY,20251019,232400,107.29,107.29,107.29,107.29
CADJPY,20251019,232500,107.29,107.29,107.29,107.29
CADJPY,20251019,232600,107.29,107.29,107.29,107.29
CADJPY,20251019,232700,107.29,107.29,107.29,107.29
CADJPY,20251019,232800,107.29,107.29,107.29,107.29
CADJPY,20251019,232900,107.29,107.29,107.29,107.29
CADJPY,20251019,233000,107.29,107.29,107.29,107.29
CADJPY,20251019,233100,107.29,107.29,107.29,107.29
CADJPY,20251019,233200,107.29,107.29,107.29,107.29
CADJPY,20251019,233300,107.28,107.28,107.28,107.28
CADJPY,20251019,233400,107.28,107.28,107.28,107.28
CADJPY,20251019,233500,107.27,107.27,107.27,107.27
CADJPY,20251019,233600,107.27,107.27,107.27,107.27
CADJPY,20251019,233700,107.27,107.27,107.27,107.27
CADJPY,20251019,233800,107.27,107.27,107.27,107.27
CADJPY,20251019,233900,107.27,107.27,107.27,107.27
CADJPY,20251019,234000,107.27,107.27,107.27,107.27
CADJPY,20251019,234100,107.27,107.27,107.27,107.27
CADJPY,20251019,234200,107.27,107.28,107.27,107.28
CADJPY,20251019,234300,107.28,107.29,107.28,107.29
CADJPY,20251019,234400,107.30,107.30,107.30,107.30
CADJPY,20251019,234500,107.30,107.30,107.30,107.30
CADJPY,20251019,234600,107.30,107.30,107.30,107.30
CADJPY,20251019,234700,107.30,107.30,107.30,107.30
CADJPY,20251019,234800,107.30,107.30,107.29,107.29
CADJPY,20251019,234900,107.30,107.30,107.29,107.29
CADJPY,20251019,235000,107.29,107.29,107.29,107.29
CADJPY,20251019,235100,107.29,107.29,107.28,107.28
CADJPY,20251019,235200,107.28,107.29,107.28,107.29
CADJPY,20251019,235300,107.29,107.29,107.29,107.29
CADJPY,20251019,235400,107.29,107.29,107.29,107.29
CADJPY,20251019,235500,107.28,107.28,107.28,107.28
CADJPY,20251019,235600,107.29,107.29,107.28,107.29
CADJPY,20251019,235700,107.29,107.29,107.29,107.29
CADJPY,20251019,235800,107.28,107.28,107.26,107.26
CADJPY,20251019,235900,107.27,107.28,107.22,107.22
CADJPY,20251020,000000,107.21,107.27,107.21,107.25
USDCNH,20251019,233200,7.1246,7.1249,7.1243,7.1248
USDCNH,20251019,233300,7.1249,7.1249,7.1248,7.1248
USDCNH,20251019,233400,7.1248,7.1248,7.1248,7.1248
USDCNH,20251019,233500,7.1248,7.1252,7.1248,7.1252
USDCNH,20251019,233600,7.1252,7.1252,7.1252,7.1252
USDCNH,20251019,233700,7.1251,7.1251,7.1250,7.1250
USDCNH,20251019,233800,7.1249,7.1249,7.1247,7.1247
USDCNH,20251019,233900,7.1246,7.1246,7.1246,7.1246
USDCNH,20251019,234000,7.1246,7.1246,7.1245,7.1245
USDCNH,20251019,234100,7.1246,7.1251,7.1246,7.1250
USDCNH,20251019,234200,7.1250,7.1250,7.1248,7.1248
USDCNH,20251019,234300,7.1247,7.1247,7.1246,7.1246
USDCNH,20251019,234400,7.1246,7.1246,7.1246,7.1246
USDCNH,20251019,234500,7.1245,7.1245,7.1244,7.1244
USDCNH,20251019,234600,7.1244,7.1245,7.1244,7.1245
USDCNH,20251019,234700,7.1246,7.1246,7.1246,7.1246
USDCNH,20251019,234800,7.1245,7.1245,7.1245,7.1245
USDCNH,20251019,234900,7.1250,7.1250,7.1250,7.1250
USDCNH,20251019,235000,7.1249,7.1249,7.1249,7.1249
USDCNH,20251019,235100,7.1249,7.1250,7.1249,7.1249
USDCNH,20251019,235200,7.1248,7.1248,7.1247,7.1247
USDCNH,20251019,235300,7.1246,7.1246,7.1246,7.1246
USDCNH,20251019,235400,7.1246,7.1246,7.1246,7.1246
USDCNH,20251019,235500,7.1245,7.1245,7.1245,7.1245
USDCNH,20251019,235600,7.1244,7.1244,7.1244,7.1244
USDCNH,20251019,235700,7.1244,7.1244,7.1244,7.1244
USDCNH,20251019,235800,7.1244,7.1244,7.1244,7.1244
USDCNH,20251019,235900,7.1244,7.1244,7.1244,7.1244
USDCNH,20251020,000000,7.1244,7.1246,7.1244,7.1245
BTCUSD,20251019,000100,107151,107151,107099,107099
BTCUSD,20251019,000200,107106,107154,107106,107154
BTCUSD,20251019,000300,107142,107152,107125,107152
BTCUSD,20251019,000400,107143,107143,107116,107140
BTCUSD,20251019,000500,107137,107144,107118,107144
BTCUSD,20251019,000600,107143,107143,107118,107118
BTCUSD,20251019,000700,107118,107125,107118,107125
BTCUSD,20251019,000800,107130,107154,107130,107154
BTCUSD,20251019,000900,107154,107154,107154,107154
BTCUSD,20251019,001000,107154,107180,107154,107180
BTCUSD,20251019,001100,107175,107175,107124,107130
BTCUSD,20251019,001200,107130,107130,107130,107130
BTCUSD,20251019,001300,107130,107130,107130,107130
BTCUSD,20251019,001400,107109,107109,107079,107079
BTCUSD,20251019,001500,107096,107096,107090,107096
BTCUSD,20251019,001600,107085,107085,107085,107085
BTCUSD,20251019,001700,107093,107098,107093,107098
BTCUSD,20251019,001800,107098,107113,107098,107113
BTCUSD,20251019,001900,107115,107115,107115,107115
BTCUSD,20251019,002000,107097,107110,107090,107110
BTCUSD,20251019,002100,107118,107143,107114,107114
BTCUSD,20251019,002200,107116,107154,107116,107145
BTCUSD,20251019,002300,107154,107154,107154,107154
BTCUSD,20251019,002400,107154,107188,107154,107168
BTCUSD,20251019,002500,107175,107191,107175,107189
BTCUSD,20251019,002600,107195,107254,107195,107250
BTCUSD,20251019,002700,107246,107246,107237,107244
BTCUSD,20251019,002800,107237,107237,107190,107190
BTCUSD,20251019,002900,107189,107197,107189,107196
BTCUSD,20251019,003000,107197,107223,107197,107215
BTCUSD,20251019,003100,107208,107208,107175,107175
BTCUSD,20251019,003200,107175,107175,107175,107175
BTCUSD,20251019,003300,107192,107200,107185,107194
BTCUSD,20251019,003400,107187,107187,107178,107178
BTCUSD,20251019,003500,107186,107197,107186,107197
BTCUSD,20251019,003600,107197,107209,107197,107209
BTCUSD,20251019,003700,107218,107234,107194,107194
BTCUSD,20251019,003800,107182,107192,107167,107192
BTCUSD,20251019,003900,107191,107191,107168,107171
BTCUSD,20251019,004000,107174,107184,107168,107174
BTCUSD,20251019,004100,107174,107174,107167,107167
BTCUSD,20251019,004200,107162,107162,107156,107156
BTCUSD,20251019,004300,107147,107147,107115,107115
BTCUSD,20251019,004400,107118,107131,107118,107131
BTCUSD,20251019,004500,107131,107131,107131,107131
BTCUSD,20251019,004600,107110,107110,107095,107095
BTCUSD,20251019,004700,107095,107095,107085,107085
BTCUSD,20251019,004800,107081,107081,107043,107061
BTCUSD,20251019,004900,107062,107103,107061,107103
BTCUSD,20251019,005000,107105,107111,107084,107099
BTCUSD,20251019,005100,107098,107098,107092,107095
BTCUSD,20251019,005200,107092,107092,107060,107061
BTCUSD,20251019,005300,107056,107056,107051,107052
BTCUSD,20251019,005400,107055,107072,107055,107072
BTCUSD,20251019,005500,107081,107094,107080,107094
BTCUSD,20251019,005600,107101,107109,107087,107087
BTCUSD,20251019,005700,107092,107101,107092,107101
BTCUSD,20251019,005800,107101,107101,107101,107101
BTCUSD,20251019,005900,107101,107101,107101,107101
BTCUSD,20251019,010000,107101,107101,107101,107101
BTCUSD,20251019,010100,107080,107088,107079,107079
BTCUSD,20251019,010200,107085,107085,107075,107075
BTCUSD,20251019,010300,107082,107082,107082,107082
BTCUSD,20251019,010400,107090,107110,107090,107109
BTCUSD,20251019,010500,107110,107148,107110,107148
BTCUSD,20251019,010600,107147,107147,107130,107130
BTCUSD,20251019,010700,107125,107125,107104,107115
BTCUSD,20251019,010800,107111,107127,107103,107127
BTCUSD,20251019,010900,107127,107127,107127,107127
BTCUSD,20251019,011000,107137,107158,107136,107149
BTCUSD,20251019,011100,107113,107113,107043,107043
BTCUSD,20251019,011200,107035,107038,107035,107038
BTCUSD,20251019,011300,107046,107063,107046,107056
BTCUSD,20251019,011400,107056,107056,107056,107056
BTCUSD,20251019,011500,107071,107079,107071,107079
BTCUSD,20251019,011600,107099,107103,107089,107089
BTCUSD,20251019,011700,107079,107079,107061,107061
BTCUSD,20251019,011800,107061,107061,107047,107047
BTCUSD,20251019,011900,107036,107036,106990,106998
BTCUSD,20251019,012000,107002,107027,107002,107027
BTCUSD,20251019,012100,107030,107030,107008,107018
BTCUSD,20251019,012200,107016,107016,107008,107008
BTCUSD,20251019,012300,107013,107020,107013,107020
BTCUSD,20251019,012400,107020,107020,107011,107020
BTCUSD,20251019,012500,107020,107020,107020,107020
BTCUSD,20251019,012600,107030,107062,107030,107062
BTCUSD,20251019,012700,107051,107051,107036,107036
BTCUSD,20251019,012800,107029,107029,107027,107027
BTCUSD,20251019,012900,107027,107032,107027,107030
BTCUSD,20251019,013000,107030,107030,107030,107030
BTCUSD,20251019,013100,107055,107064,107055,107064
BTCUSD,20251019,013200,107064,107064,107064,107064
BTCUSD,20251019,013300,107065,107075,107064,107074
BTCUSD,20251019,013400,107075,107096,107075,107086
BTCUSD,20251019,013500,107086,107086,107086,107086
BTCUSD,20251019,013600,107065,107065,107065,107065
BTCUSD,20251019,013700,107065,107065,107065,107065
BTCUSD,20251019,013800,107053,107081,107052,107081
BTCUSD,20251019,013900,107086,107095,107086,107095
BTCUSD,20251019,014000,107095,107095,107095,107095
BTCUSD,20251019,014100,107095,107095,107073,107073
BTCUSD,20251019,014200,107073,107073,107073,107073
BTCUSD,20251019,014300,107073,107073,107073,107073
BTCUSD,20251019,014400,107072,107073,107070,107073
BTCUSD,20251019,014500,107059,107059,107053,107053
BTCUSD,20251019,014600,107053,107053,107053,107053
BTCUSD,20251019,014700,107053,107053,107053,107053
BTCUSD,20251019,014800,107053,107083,107053,107083
BTCUSD,20251019,014900,107088,107094,107088,107094
BTCUSD,20251019,015000,107094,107094,107094,107094
BTCUSD,20251019,015100,107078,107078,107066,107066
BTCUSD,20251019,015200,107066,107079,107066,107079
BTCUSD,20251019,015300,107079,107079,107079,107079
BTCUSD,20251019,015400,107085,107105,107085,107105
BTCUSD,20251019,015500,107105,107114,107105,107114
BTCUSD,20251019,015600,107114,107114,107114,107114
BTCUSD,20251019,015700,107118,107132,107118,107132
BTCUSD,20251019,015800,107125,107127,107125,107127
BTCUSD,20251019,015900,107132,107163,107132,107163
BTCUSD,20251019,020000,107169,107169,107160,107160
BTCUSD,20251019,020100,107142,107160,107132,107160
BTCUSD,20251019,020200,107161,107185,107161,107185
BTCUSD,20251019,020300,107175,107175,107139,107139
BTCUSD,20251019,020400,107160,107215,107160,107215
BTCUSD,20251019,020500,107218,107230,107137,107137
BTCUSD,20251019,020600,107147,107195,107123,107123
BTCUSD,20251019,020700,107116,107116,107090,107098
BTCUSD,20251019,020800,107095,107095,107060,107060
BTCUSD,20251019,020900,107050,107079,106999,107079
BTCUSD,20251019,021000,107080,107169,107080,107169
BTCUSD,20251019,021100,107176,107183,107082,107095
BTCUSD,20251019,021200,107087,107116,107078,107116
BTCUSD,20251019,021300,107125,107132,107115,107115
BTCUSD,20251019,021400,107105,107105,107057,107057
BTCUSD,20251019,021500,107040,107075,106982,107075
BTCUSD,20251019,021600,107067,107115,107053,107076
BTCUSD,20251019,021700,107073,107074,107035,107035
BTCUSD,20251019,021800,107051,107051,107030,107030
BTCUSD,20251019,021900,107046,107099,107046,107068
BTCUSD,20251019,022000,107062,107078,107036,107041
BTCUSD,20251019,022100,107045,107068,107030,107050
BTCUSD,20251019,022200,107042,107075,107034,107067
BTCUSD,20251019,022300,107078,107116,107056,107079
BTCUSD,20251019,022400,107074,107109,107074,107092
BTCUSD,20251019,022500,107094,107143,107094,107115
BTCUSD,20251019,022600,107126,107130,107112,107112
BTCUSD,20251019,022700,107114,107114,107109,107110
BTCUSD,20251019,022800,107108,107108,107089,107091
BTCUSD,20251019,022900,107077,107077,107062,107074
BTCUSD,20251019,023000,107061,107063,107061,107063
BTCUSD,20251019,023100,107063,107068,107058,107058
BTCUSD,20251019,023200,107045,107045,107032,107032
BTCUSD,20251019,023300,107014,107014,106975,106975
BTCUSD,20251019,023400,106982,107003,106981,107003
BTCUSD,20251019,023500,107001,107027,106992,106994
BTCUSD,20251019,023600,106990,106993,106975,106975
BTCUSD,20251019,023700,106976,106986,106949,106954
BTCUSD,20251019,023800,106952,106965,106909,106959
BTCUSD,20251019,023900,106955,106972,106947,106948
BTCUSD,20251019,024000,106952,106960,106918,106932
BTCUSD,20251019,024100,106930,106958,106921,106930
BTCUSD,20251019,024200,106928,106953,106925,106925
BTCUSD,20251019,024300,106926,106953,106925,106929
BTCUSD,20251019,024400,106933,106933,106752,106793
BTCUSD,20251019,024500,106791,106817,106776,106815
BTCUSD,20251019,024600,106813,106824,106813,106821
BTCUSD,20251019,024700,106825,106832,106811,106811
BTCUSD,20251019,024800,106800,106800,106734,106734
BTCUSD,20251019,024900,106738,106752,106731,106731
BTCUSD,20251019,025000,106740,106740,106740,106740
BTCUSD,20251019,025100,106735,106772,106734,106772
BTCUSD,20251019,025200,106773,106773,106765,106765
BTCUSD,20251019,025300,106752,106752,106742,106743
BTCUSD,20251019,025400,106756,106791,106756,106791
BTCUSD,20251019,025500,106795,106818,106795,106818
BTCUSD,20251019,025600,106813,106865,106813,106865
BTCUSD,20251019,025700,106868,106886,106865,106880
BTCUSD,20251019,025800,106861,106861,106851,106851
BTCUSD,20251019,025900,106855,106875,106855,106864
BTCUSD,20251019,030000,106863,106873,106863,106873
BTCUSD,20251019,030100,106872,106872,106855,106866
BTCUSD,20251019,030200,106869,106872,106847,106847
BTCUSD,20251019,030300,106841,106841,106838,106838
BTCUSD,20251019,030400,106822,106822,106799,106799
BTCUSD,20251019,030500,106808,106819,106808,106819
BTCUSD,20251019,030600,106821,106822,106819,106819
BTCUSD,20251019,030700,106818,106818,106792,106801
BTCUSD,20251019,030800,106800,106800,106770,106779
BTCUSD,20251019,030900,106775,106775,106770,106770
BTCUSD,20251019,031000,106769,106772,106751,106772
BTCUSD,20251019,031100,106749,106749,106724,106744
BTCUSD,20251019,031200,106747,106764,106747,106764
BTCUSD,20251019,031300,106771,106795,106771,106795
BTCUSD,20251019,031400,106796,106796,106795,106795
BTCUSD,20251019,031500,106797,106800,106793,106793
BTCUSD,20251019,031600,106793,106801,106793,106801
BTCUSD,20251019,031700,106806,106823,106802,106823
BTCUSD,20251019,031800,106823,106853,106823,106853
BTCUSD,20251019,031900,106856,106866,106856,106866
BTCUSD,20251019,032000,106884,106902,106884,106902
BTCUSD,20251019,032100,106928,106958,106928,106935
BTCUSD,20251019,032200,106932,106932,106902,106915
BTCUSD,20251019,032300,106915,106915,106915,106915
BTCUSD,20251019,032400,106919,106947,106919,106942
BTCUSD,20251019,032500,106942,106942,106942,106942
BTCUSD,20251019,032600,106942,106942,106942,106942
BTCUSD,20251019,032700,106942,106942,106913,106913
BTCUSD,20251019,032800,106913,106913,106913,106913
BTCUSD,20251019,032900,106913,106913,106913,106913
BTCUSD,20251019,033000,106913,106925,106913,106925
BTCUSD,20251019,033100,106932,106940,106932,106940
BTCUSD,20251019,033200,106940,106940,106940,106940
BTCUSD,20251019,033300,106913,106913,106886,106886
BTCUSD,20251019,033400,106891,106895,106891,106895
BTCUSD,20251019,033500,106895,106902,106895,106902
BTCUSD,20251019,033600,106902,106902,106902,106902
BTCUSD,20251019,033700,106897,106898,106879,106879
BTCUSD,20251019,033800,106879,106896,106879,106896
BTCUSD,20251019,033900,106891,106891,106886,106887
BTCUSD,20251019,034000,106879,106879,106879,106879
BTCUSD,20251019,034100,106876,106879,106862,106879
BTCUSD,20251019,034200,106878,106879,106878,106879
BTCUSD,20251019,034300,106873,106873,106850,106850
BTCUSD,20251019,034400,106853,106859,106853,106859
BTCUSD,20251019,034500,106859,106863,106859,106863
BTCUSD,20251019,034600,106878,106906,106878,106906
BTCUSD,20251019,034700,106911,106920,106908,106909
BTCUSD,20251019,034800,106915,106920,106915,106920
BTCUSD,20251019,034900,106920,106920,106920,106920
BTCUSD,20251019,035000,106920,106920,106892,106892
BTCUSD,20251019,035100,106901,106917,106901,106917
BTCUSD,20251019,035200,106917,106930,106917,106930
BTCUSD,20251019,035300,106935,106954,106935,106953
BTCUSD,20251019,035400,106955,106964,106955,106964
BTCUSD,20251019,035500,106964,106964,106958,106958
BTCUSD,20251019,035600,106942,106942,106918,106918
BTCUSD,20251019,035700,106926,106958,106910,106910
BTCUSD,20251019,035800,106910,106910,106910,106910
BTCUSD,20251019,035900,106916,106923,106916,106923
BTCUSD,20251019,040000,106929,106948,106929,106948
BTCUSD,20251019,040100,106945,106954,106930,106946
BTCUSD,20251019,040200,106944,106946,106926,106935
BTCUSD,20251019,040300,106933,106933,106911,106919
BTCUSD,20251019,040400,106916,106916,106905,106905
BTCUSD,20251019,040500,106910,106916,106894,106894
BTCUSD,20251019,040600,106902,106909,106902,106909
BTCUSD,20251019,040700,106909,106909,106881,106881
BTCUSD,20251019,040800,106880,106889,106877,106889
BTCUSD,20251019,040900,106889,106889,106889,106889
BTCUSD,20251019,041000,106899,106967,106899,106967
BTCUSD,20251019,041100,106970,106974,106970,106972
BTCUSD,20251019,041200,106971,106971,106966,106966
BTCUSD,20251019,041300,106966,106966,106935,106935
BTCUSD,20251019,041400,106931,106931,106901,106901
BTCUSD,20251019,041500,106910,106910,106910,106910
BTCUSD,20251019,041600,106910,106910,106910,106910
BTCUSD,20251019,041700,106910,106910,106910,106910
BTCUSD,20251019,041800,106909,106909,106899,106899
BTCUSD,20251019,041900,106894,106894,106889,106889
BTCUSD,20251019,042000,106889,106910,106889,106902
BTCUSD,20251019,042100,106909,106932,106909,106932
BTCUSD,20251019,042200,106937,106971,106925,106933
BTCUSD,20251019,042300,106935,106946,106926,106943
BTCUSD,20251019,042400,106948,106959,106919,106919
BTCUSD,20251019,042500,106919,106919,106919,106919
BTCUSD,20251019,042600,106919,106919,106919,106919
BTCUSD,20251019,042700,106930,106930,106925,106925
BTCUSD,20251019,042800,106922,106922,106885,106885
BTCUSD,20251019,042900,106881,106881,106865,106865
BTCUSD,20251019,043000,106864,106864,106864,106864
BTCUSD,20251019,043100,106864,106864,106864,106864
BTCUSD,20251019,043200,106864,106864,106854,106854
BTCUSD,20251019,043300,106873,106903,106871,106871
BTCUSD,20251019,043400,106864,106864,106839,106846
BTCUSD,20251019,043500,106843,106843,106835,106835
BTCUSD,20251019,043600,106829,106829,106820,106820
BTCUSD,20251019,043700,106823,106823,106820,106820
BTCUSD,20251019,043800,106824,106839,106824,106839
BTCUSD,20251019,043900,106842,106869,106842,106869
BTCUSD,20251019,044000,106869,106869,106868,106868
BTCUSD,20251019,044100,106866,106866,106823,106823
BTCUSD,20251019,044200,106823,106834,106823,106834
BTCUSD,20251019,044300,106834,106834,106834,106834
BTCUSD,20251019,044400,106834,106834,106834,106834
BTCUSD,20251019,044500,106834,106834,106834,106834
BTCUSD,20251019,044600,106833,106834,106833,106834
BTCUSD,20251019,044700,106833,106834,106780,106785
BTCUSD,20251019,044800,106792,106818,106792,106816
BTCUSD,20251019,044900,106816,106816,106812,106812
BTCUSD,20251019,045000,106823,106840,106822,106836
BTCUSD,20251019,045100,106843,106851,106843,106851
BTCUSD,20251019,045200,106842,106846,106842,106846
BTCUSD,20251019,045300,106841,106841,106814,106815
BTCUSD,20251019,045400,106815,106856,106815,106856
BTCUSD,20251019,045500,106855,106856,106855,106856
BTCUSD,20251019,045600,106851,106853,106837,106837
BTCUSD,20251019,045700,106836,106836,106835,106835
BTCUSD,20251019,045800,106835,106835,106825,106825
BTCUSD,20251019,045900,106825,106826,106825,106826
BTCUSD,20251019,050000,106829,106831,106822,106822
BTCUSD,20251019,050100,106821,106821,106812,106812
BTCUSD,20251019,050200,106812,106812,106812,106812
BTCUSD,20251019,050300,106812,106812,106812,106812
BTCUSD,20251019,050400,106815,106819,106815,106819
BTCUSD,20251019,050500,106813,106815,106777,106777
BTCUSD,20251019,050600,106784,106806,106780,106790
BTCUSD,20251019,050700,106790,106790,106783,106784
BTCUSD,20251019,050800,106789,106819,106789,106819
BTCUSD,20251019,050900,106817,106817,106794,106794
BTCUSD,20251019,051000,106793,106793,106781,106781
BTCUSD,20251019,051100,106802,106802,106802,106802
BTCUSD,20251019,051200,106802,106812,106802,106812
BTCUSD,20251019,051300,106812,106812,106812,106812
BTCUSD,20251019,051400,106812,106812,106812,106812
BTCUSD,20251019,051500,106814,106825,106812,106825
BTCUSD,20251019,051600,106825,106846,106825,106846
BTCUSD,20251019,051700,106859,106864,106859,106864
BTCUSD,20251019,051800,106864,106946,106864,106946
BTCUSD,20251019,051900,106957,107002,106947,106965
BTCUSD,20251019,052000,106976,107111,106976,107095
BTCUSD,20251019,052100,107103,107124,107067,107067
BTCUSD,20251019,052200,107066,107071,107054,107071
BTCUSD,20251019,052300,107078,107124,107078,107124
BTCUSD,20251019,052400,107117,107117,107082,107099
BTCUSD,20251019,052500,107092,107093,107063,107063
BTCUSD,20251019,052600,107058,107058,107043,107054
BTCUSD,20251019,052700,107052,107052,107052,107052
BTCUSD,20251019,052800,107062,107085,107062,107085
BTCUSD,20251019,052900,107085,107089,107085,107089
BTCUSD,20251019,053000,107090,107113,107090,107113
BTCUSD,20251019,053100,107119,107153,107119,107153
BTCUSD,20251019,053200,107155,107158,107109,107120
BTCUSD,20251019,053300,107144,107179,107144,107164
BTCUSD,20251019,053400,107161,107161,107120,107141
BTCUSD,20251019,053500,107139,107139,107119,107120
BTCUSD,20251019,053600,107122,107147,107120,107147
BTCUSD,20251019,053700,107160,107195,107160,107185
BTCUSD,20251019,053800,107187,107215,107187,107215
BTCUSD,20251019,053900,107194,107194,107187,107187
BTCUSD,20251019,054000,107188,107235,107188,107235
BTCUSD,20251019,054100,107230,107235,107211,107211
BTCUSD,20251019,054200,107182,107222,107155,107222
BTCUSD,20251019,054300,107231,107249,107218,107218
BTCUSD,20251019,054400,107212,107229,107171,107175
BTCUSD,20251019,054500,107172,107230,107172,107230
BTCUSD,20251019,054600,107233,107237,107233,107237
BTCUSD,20251019,054700,107243,107272,107243,107272
BTCUSD,20251019,054800,107276,107280,107276,107280
BTCUSD,20251019,054900,107281,107284,107281,107284
BTCUSD,20251019,055000,107285,107312,107285,107312
BTCUSD,20251019,055100,107324,107338,107277,107277
BTCUSD,20251019,055200,107276,107276,107196,107200
BTCUSD,20251019,055300,107198,107229,107196,107229
BTCUSD,20251019,055400,107230,107235,107229,107229
BTCUSD,20251019,055500,107228,107228,107199,107199
BTCUSD,20251019,055600,107203,107253,107203,107253
BTCUSD,20251019,055700,107251,107251,107209,107233
BTCUSD,20251019,055800,107231,107231,107220,107220
BTCUSD,20251019,055900,107222,107251,107222,107251
BTCUSD,20251019,060000,107251,107251,107251,107251
BTCUSD,20251019,060100,107259,107263,107227,107229
BTCUSD,20251019,060200,107222,107222,107178,107183
BTCUSD,20251019,060300,107185,107195,107185,107195
BTCUSD,20251019,060400,107183,107202,107183,107202
BTCUSD,20251019,060500,107199,107199,107183,107183
BTCUSD,20251019,060600,107183,107217,107183,107183
BTCUSD,20251019,060700,107188,107208,107188,107193
BTCUSD,20251019,060800,107188,107188,107109,107109
BTCUSD,20251019,060900,107108,107108,107013,107029
BTCUSD,20251019,061000,107040,107048,106997,107048
BTCUSD,20251019,061100,107053,107063,107034,107063
BTCUSD,20251019,061200,107064,107064,107026,107026
BTCUSD,20251019,061300,107022,107027,106999,107009
BTCUSD,20251019,061400,106991,106991,106991,106991
BTCUSD,20251019,061500,106996,107015,106996,107015
BTCUSD,20251019,061600,107016,107047,107015,107047
BTCUSD,20251019,061700,107036,107036,107006,107006
BTCUSD,20251019,061800,106999,106999,106992,106995
BTCUSD,20251019,061900,106987,107004,106979,107004
BTCUSD,20251019,062000,107002,107002,106980,106980
BTCUSD,20251019,062100,106983,106997,106983,106997
BTCUSD,20251019,062200,106999,107015,106998,106999
BTCUSD,20251019,062300,106996,106996,106988,106988
BTCUSD,20251019,062400,106993,107018,106992,107018
BTCUSD,20251019,062500,107018,107027,107018,107027
BTCUSD,20251019,062600,107030,107035,107027,107027
BTCUSD,20251019,062700,107027,107027,107027,107027
BTCUSD,20251019,062800,107000,107008,107000,107008
BTCUSD,20251019,062900,107013,107018,107002,107011
BTCUSD,20251019,063000,107016,107046,107016,107045
BTCUSD,20251019,063100,107048,107100,107048,107100
BTCUSD,20251019,063200,107125,107133,107118,107133
BTCUSD,20251019,063300,107127,107127,107114,107114
BTCUSD,20251019,063400,107114,107114,107114,107114
BTCUSD,20251019,063500,107098,107130,107098,107130
BTCUSD,20251019,063600,107138,107147,107124,107124
BTCUSD,20251019,063700,107124,107124,107107,107107
BTCUSD,20251019,063800,107101,107101,107082,107082
BTCUSD,20251019,063900,107092,107092,107092,107092
BTCUSD,20251019,064000,107094,107106,107094,107106
BTCUSD,20251019,064100,107112,107112,107112,107112
BTCUSD,20251019,064200,107112,107112,107112,107112
BTCUSD,20251019,064300,107112,107112,107112,107112
BTCUSD,20251019,064400,107112,107112,107071,107071
BTCUSD,20251019,064500,107075,107095,107075,107095
BTCUSD,20251019,064600,107098,107101,107098,107101
BTCUSD,20251019,064700,107108,107134,107108,107132
BTCUSD,20251019,064800,107095,107095,107071,107071
BTCUSD,20251019,064900,107069,107075,107048,107075
BTCUSD,20251019,065000,107072,107072,107062,107062
BTCUSD,20251019,065100,107067,107067,107067,107067
BTCUSD,20251019,065200,107067,107067,107067,107067
BTCUSD,20251019,065300,107067,107067,107050,107050
BTCUSD,20251019,065400,107050,107054,107033,107054
BTCUSD,20251019,065500,107054,107054,107054,107054
BTCUSD,20251019,065600,107054,107054,107054,107054
BTCUSD,20251019,065700,107025,107025,107025,107025
BTCUSD,20251019,065800,107026,107043,107026,107043
BTCUSD,20251019,065900,107043,107043,107025,107025
BTCUSD,20251019,070000,107015,107019,107005,107019
BTCUSD,20251019,070100,107022,107035,107022,107035
BTCUSD,20251019,070200,107035,107035,107020,107020
BTCUSD,20251019,070300,107020,107020,107020,107020
BTCUSD,20251019,070400,107021,107033,107021,107026
BTCUSD,20251019,070500,107026,107026,107026,107026
BTCUSD,20251019,070600,107020,107024,107009,107020
BTCUSD,20251019,070700,107020,107035,107020,107035
BTCUSD,20251019,070800,107035,107047,107035,107047
BTCUSD,20251019,070900,107049,107069,107049,107054
BTCUSD,20251019,071000,107054,107054,107054,107054
BTCUSD,20251019,071100,107043,107046,107032,107043
BTCUSD,20251019,071200,107047,107056,107047,107054
BTCUSD,20251019,071300,107053,107053,107035,107035
BTCUSD,20251019,071400,107027,107027,107021,107024
BTCUSD,20251019,071500,107024,107024,107024,107024
BTCUSD,20251019,071600,107013,107020,107013,107020
BTCUSD,20251019,071700,107023,107041,107023,107041
BTCUSD,20251019,071800,107062,107126,107062,107087
BTCUSD,20251019,071900,107105,107113,107094,107113
BTCUSD,20251019,072000,107108,107129,107102,107109
BTCUSD,20251019,072100,107114,107117,107114,107117
BTCUSD,20251019,072200,107120,107154,107120,107154
BTCUSD,20251019,072300,107155,107158,107081,107081
BTCUSD,20251019,072400,107079,107079,107034,107034
BTCUSD,20251019,072500,107036,107053,107025,107025
BTCUSD,20251019,072600,107015,107015,106987,106998
BTCUSD,20251019,072700,107008,107015,106980,106986
BTCUSD,20251019,072800,106985,106985,106899,106899
BTCUSD,20251019,072900,106912,106934,106912,106934
BTCUSD,20251019,073000,106934,106950,106934,106948
BTCUSD,20251019,073100,106951,106964,106951,106955
BTCUSD,20251019,073200,106954,106954,106926,106926
BTCUSD,20251019,073300,106926,106944,106926,106944
BTCUSD,20251019,073400,106946,106962,106946,106962
BTCUSD,20251019,073500,106962,106993,106962,106993
BTCUSD,20251019,073600,106995,107022,106995,107011
BTCUSD,20251019,073700,107001,107001,107001,107001
BTCUSD,20251019,073800,106988,106988,106975,106975
BTCUSD,20251019,073900,106986,107013,106986,107013
BTCUSD,20251019,074000,107015,107026,106996,106996
BTCUSD,20251019,074100,106986,107000,106978,106978
BTCUSD,20251019,074200,106976,106976,106975,106975
BTCUSD,20251019,074300,106975,106975,106942,106942
BTCUSD,20251019,074400,106932,106964,106932,106960
BTCUSD,20251019,074500,106959,106959,106953,106953
BTCUSD,20251019,074600,106951,106951,106887,106907
BTCUSD,20251019,074700,106914,106925,106866,106866
BTCUSD,20251019,074800,106865,106866,106853,106857
BTCUSD,20251019,074900,106860,106868,106856,106856
BTCUSD,20251019,075000,106860,106864,106856,106856
BTCUSD,20251019,075100,106853,106855,106848,106852
BTCUSD,20251019,075200,106855,106855,106808,106816
BTCUSD,20251019,075300,106792,106803,106792,106802
BTCUSD,20251019,075400,106797,106797,106774,106774
BTCUSD,20251019,075500,106780,106844,106780,106844
BTCUSD,20251019,075600,106842,106842,106811,106812
BTCUSD,20251019,075700,106816,106834,106816,106834
BTCUSD,20251019,075800,106837,106849,106825,106830
BTCUSD,20251019,075900,106826,106834,106826,106834
BTCUSD,20251019,080000,106834,106864,106834,106864
BTCUSD,20251019,080100,106858,106858,106836,106849
BTCUSD,20251019,080200,106838,106838,106833,106833
BTCUSD,20251019,080300,106833,106833,106833,106833
BTCUSD,20251019,080400,106825,106864,106825,106860
BTCUSD,20251019,080500,106858,106864,106854,106864
BTCUSD,20251019,080600,106873,106880,106873,106880
BTCUSD,20251019,080700,106883,106883,106880,106880
BTCUSD,20251019,080800,106880,106880,106875,106875
BTCUSD,20251019,080900,106875,106875,106815,106816
BTCUSD,20251019,081000,106815,106815,106808,106808
BTCUSD,20251019,081100,106814,106820,106809,106809
BTCUSD,20251019,081200,106807,106807,106792,106792
BTCUSD,20251019,081300,106779,106825,106779,106825
BTCUSD,20251019,081400,106805,106805,106778,106778
BTCUSD,20251019,081500,106781,106788,106781,106788
BTCUSD,20251019,081600,106778,106787,106778,106787
BTCUSD,20251019,081700,106773,106778,106773,106778
BTCUSD,20251019,081800,106778,106778,106767,106767
BTCUSD,20251019,081900,106763,106774,106763,106774
BTCUSD,20251019,082000,106778,106778,106778,106778
BTCUSD,20251019,082100,106810,106810,106810,106810
BTCUSD,20251019,082200,106792,106792,106771,106771
BTCUSD,20251019,082300,106769,106769,106753,106753
BTCUSD,20251019,082400,106753,106766,106753,106766
BTCUSD,20251019,082500,106769,106769,106747,106765
BTCUSD,20251019,082600,106765,106778,106765,106778
BTCUSD,20251019,082700,106780,106785,106775,106775
BTCUSD,20251019,082800,106774,106774,106773,106773
BTCUSD,20251019,082900,106774,106774,106774,106774
BTCUSD,20251019,083000,106774,106774,106774,106774
BTCUSD,20251019,083100,106774,106794,106734,106734
BTCUSD,20251019,083200,106737,106745,106709,106709
BTCUSD,20251019,083300,106708,106713,106691,106700
BTCUSD,20251019,083400,106705,106728,106705,106727
BTCUSD,20251019,083500,106728,106730,106703,106703
BTCUSD,20251019,083600,106699,106699,106664,106664
BTCUSD,20251019,083700,106664,106664,106566,106568
BTCUSD,20251019,083800,106573,106586,106534,106574
BTCUSD,20251019,083900,106564,106578,106559,106578
BTCUSD,20251019,084000,106581,106629,106581,106628
BTCUSD,20251019,084100,106626,106655,106622,106655
BTCUSD,20251019,084200,106659,106707,106653,106707
BTCUSD,20251019,084300,106714,106748,106714,106723
BTCUSD,20251019,084400,106715,106715,106701,106701
BTCUSD,20251019,084500,106697,106697,106675,106676
BTCUSD,20251019,084600,106675,106676,106672,106672
BTCUSD,20251019,084700,106669,106669,106644,106656
BTCUSD,20251019,084800,106656,106656,106656,106656
BTCUSD,20251019,084900,106666,106691,106666,106691
BTCUSD,20251019,085000,106692,106692,106687,106687
BTCUSD,20251019,085100,106684,106684,106628,106656
BTCUSD,20251019,085200,106657,106685,106657,106685
BTCUSD,20251019,085300,106688,106698,106688,106698
BTCUSD,20251019,085400,106698,106698,106662,106662
BTCUSD,20251019,085500,106668,106705,106668,106705
BTCUSD,20251019,085600,106703,106712,106685,106712
BTCUSD,20251019,085700,106716,106744,106716,106744
BTCUSD,20251019,085800,106742,106758,106742,106750
BTCUSD,20251019,085900,106747,106750,106743,106750
BTCUSD,20251019,090000,106751,106753,106750,106753
BTCUSD,20251019,090100,106745,106751,106742,106751
BTCUSD,20251019,090200,106744,106744,106727,106727
BTCUSD,20251019,090300,106723,106723,106711,106713
BTCUSD,20251019,090400,106717,106746,106717,106737
BTCUSD,20251019,090500,106746,106771,106746,106771
BTCUSD,20251019,090600,106774,106781,106774,106781
BTCUSD,20251019,090700,106781,106781,106777,106777
BTCUSD,20251019,090800,106772,106772,106766,106767
BTCUSD,20251019,090900,106764,106780,106762,106780
BTCUSD,20251019,091000,106783,106843,106783,106843
BTCUSD,20251019,091100,106845,106853,106821,106821
BTCUSD,20251019,091200,106817,106817,106791,106791
BTCUSD,20251019,091300,106791,106791,106791,106791
BTCUSD,20251019,091400,106812,106818,106812,106818
BTCUSD,20251019,091500,106818,106838,106818,106838
BTCUSD,20251019,091600,106839,106875,106839,106875
BTCUSD,20251019,091700,106880,106887,106880,106887
BTCUSD,20251019,091800,106887,106887,106880,106880
BTCUSD,20251019,091900,106875,106881,106848,106875
BTCUSD,20251019,092000,106864,106869,106854,106856
BTCUSD,20251019,092100,106849,106851,106825,106825
BTCUSD,20251019,092200,106810,106810,106800,106800
BTCUSD,20251019,092300,106801,106807,106801,106807
BTCUSD,20251019,092400,106803,106803,106803,106803
BTCUSD,20251019,092500,106815,106842,106815,106842
BTCUSD,20251019,092600,106843,106879,106843,106878
BTCUSD,20251019,092700,106878,106878,106878,106878
BTCUSD,20251019,092800,106887,106887,106882,106883
BTCUSD,20251019,092900,106880,106880,106880,106880
BTCUSD,20251019,093000,106878,106878,106816,106818
BTCUSD,20251019,093100,106821,106831,106821,106823
BTCUSD,20251019,093200,106820,106820,106788,106788
BTCUSD,20251019,093300,106791,106818,106791,106812
BTCUSD,20251019,093400,106806,106826,106801,106823
BTCUSD,20251019,093500,106832,106842,106832,106842
BTCUSD,20251019,093600,106839,106839,106829,106829
BTCUSD,20251019,093700,106833,106836,106833,106836
BTCUSD,20251019,093800,106855,106861,106834,106834
BTCUSD,20251019,093900,106828,106828,106795,106795
BTCUSD,20251019,094000,106789,106789,106761,106776
BTCUSD,20251019,094100,106770,106770,106705,106722
BTCUSD,20251019,094200,106719,106719,106685,106689
BTCUSD,20251019,094300,106698,106715,106698,106715
BTCUSD,20251019,094400,106717,106729,106717,106728
BTCUSD,20251019,094500,106725,106725,106717,106717
BTCUSD,20251019,094600,106713,106715,106694,106694
BTCUSD,20251019,094700,106691,106691,106677,106687
BTCUSD,20251019,094800,106692,106709,106692,106709
BTCUSD,20251019,094900,106696,106696,106692,106692
BTCUSD,20251019,095000,106689,106705,106689,106705
BTCUSD,20251019,095100,106705,106705,106705,106705
BTCUSD,20251019,095200,106705,106705,106705,106705
BTCUSD,20251019,095300,106714,106741,106714,106741
BTCUSD,20251019,095400,106741,106741,106741,106741
BTCUSD,20251019,095500,106743,106779,106743,106772
BTCUSD,20251019,095600,106768,106768,106768,106768
BTCUSD,20251019,095700,106768,106768,106768,106768
BTCUSD,20251019,095800,106768,106770,106768,106770
BTCUSD,20251019,095900,106770,106770,106749,106749
BTCUSD,20251019,100000,106761,106761,106761,106761
BTCUSD,20251019,100100,106770,106770,106764,106764
BTCUSD,20251019,100200,106794,106869,106794,106856
BTCUSD,20251019,100300,106854,106854,106804,106805
BTCUSD,20251019,100400,106798,106798,106776,106792
BTCUSD,20251019,100500,106790,106808,106785,106785
BTCUSD,20251019,100600,106786,106822,106786,106813
BTCUSD,20251019,100700,106813,106813,106813,106813
BTCUSD,20251019,100800,106813,106813,106813,106813
BTCUSD,20251019,100900,106813,106813,106813,106813
BTCUSD,20251019,101000,106813,106831,106813,106814
BTCUSD,20251019,101100,106825,106840,106797,106797
BTCUSD,20251019,101200,106797,106797,106797,106797
BTCUSD,20251019,101300,106813,106813,106753,106753
BTCUSD,20251019,101400,106753,106753,106753,106753
BTCUSD,20251019,101500,106761,106800,106761,106800
BTCUSD,20251019,101600,106808,106829,106808,106814
BTCUSD,20251019,101700,106797,106797,106737,106745
BTCUSD,20251019,101800,106736,106736,106724,106725
BTCUSD,20251019,101900,106724,106954,106724,106915
BTCUSD,20251019,102000,106909,107164,106900,107123
BTCUSD,20251019,102100,107128,107177,106931,106935
BTCUSD,20251019,102200,106948,107003,106907,106988
BTCUSD,20251019,102300,107002,107003,106812,106846
BTCUSD,20251019,102400,106870,106919,106848,106873
BTCUSD,20251019,102500,106855,106857,106573,106573
BTCUSD,20251019,102600,106590,106590,106277,106335
BTCUSD,20251019,102700,106391,106552,106391,106542
BTCUSD,20251019,102800,106564,106628,106564,106628
BTCUSD,20251019,102900,106639,106669,106639,106651
BTCUSD,20251019,103000,106645,106719,106645,106681
BTCUSD,20251019,103100,106677,106677,106584,106656
BTCUSD,20251019,103200,106666,106680,106618,106639
BTCUSD,20251019,103300,106652,106700,106652,106683
BTCUSD,20251019,103400,106678,106678,106638,106662
BTCUSD,20251019,103500,106654,106654,106597,106597
BTCUSD,20251019,103600,106594,106594,106532,106574
BTCUSD,20251019,103700,106579,106649,106579,106607
BTCUSD,20251019,103800,106611,106652,106611,106617
BTCUSD,20251019,103900,106612,106612,106590,106590
BTCUSD,20251019,104000,106585,106585,106466,106466
BTCUSD,20251019,104100,106477,106546,106477,106516
BTCUSD,20251019,104200,106515,106515,106469,106491
BTCUSD,20251019,104300,106487,106487,106464,106464
BTCUSD,20251019,104400,106462,106496,106426,106496
BTCUSD,20251019,104500,106500,106502,106468,106468
BTCUSD,20251019,104600,106460,106460,106352,106407
BTCUSD,20251019,104700,106420,106479,106420,106458
BTCUSD,20251019,104800,106466,106466,106388,106414
BTCUSD,20251019,104900,106412,106428,106352,106374
BTCUSD,20251019,105000,106378,106378,106316,106325
BTCUSD,20251019,105100,106321,106321,106257,106257
BTCUSD,20251019,105200,106254,106318,106254,106273
BTCUSD,20251019,105300,106275,106374,106275,106368
BTCUSD,20251019,105400,106369,106453,106369,106453
BTCUSD,20251019,105500,106455,106531,106439,106439
BTCUSD,20251019,105600,106446,106481,106427,106427
BTCUSD,20251019,105700,106424,106469,106391,106458
BTCUSD,20251019,105800,106454,106512,106454,106486
BTCUSD,20251019,105900,106485,106485,106454,106454
BTCUSD,20251019,110000,106453,106453,106419,106419
BTCUSD,20251019,110100,106416,106416,106339,106339
BTCUSD,20251019,110200,106343,106420,106341,106381
BTCUSD,20251019,110300,106366,106410,106341,106410
BTCUSD,20251019,110400,106422,106439,106392,106392
BTCUSD,20251019,110500,106396,106401,106321,106321
BTCUSD,20251019,110600,106313,106313,106223,106224
BTCUSD,20251019,110700,106222,106297,106204,106265
BTCUSD,20251019,110800,106264,106354,106255,106333
BTCUSD,20251019,110900,106330,106330,106263,106263
BTCUSD,20251019,111000,106268,106311,106222,106222
BTCUSD,20251019,111100,106220,106220,106163,106163
BTCUSD,20251019,111200,106197,106214,106165,106203
BTCUSD,20251019,111300,106193,106217,106192,106210
BTCUSD,20251019,111400,106202,106210,106193,106210
BTCUSD,20251019,111500,106217,106319,106217,106313
BTCUSD,20251019,111600,106305,106347,106278,106346
BTCUSD,20251019,111700,106341,106367,106336,106353
BTCUSD,20251019,111800,106361,106402,106360,106376
BTCUSD,20251019,111900,106382,106382,106341,106373
BTCUSD,20251019,112000,106381,106419,106317,106317
BTCUSD,20251019,112100,106331,106364,106328,106352
BTCUSD,20251019,112200,106374,106387,106368,106368
BTCUSD,20251019,112300,106360,106360,106315,106315
BTCUSD,20251019,112400,106310,106310,106296,106296
BTCUSD,20251019,112500,106290,106290,106226,106248
BTCUSD,20251019,112600,106233,106237,106163,106184
BTCUSD,20251019,112700,106182,106215,106118,106215
BTCUSD,20251019,112800,106212,106217,106082,106167
BTCUSD,20251019,112900,106178,106180,106109,106109
BTCUSD,20251019,113000,106108,106120,106095,106120
BTCUSD,20251019,113100,106122,106197,106117,106197
BTCUSD,20251019,113200,106189,106215,106173,106215
BTCUSD,20251019,113300,106225,106317,106225,106306
BTCUSD,20251019,113400,106303,106315,106291,106314
BTCUSD,20251019,113500,106319,106335,106319,106335
BTCUSD,20251019,113600,106337,106340,106316,106316
BTCUSD,20251019,113700,106323,106355,106323,106323
BTCUSD,20251019,113800,106325,106345,106316,106316
BTCUSD,20251019,113900,106322,106385,106322,106375
BTCUSD,20251019,114000,106369,106382,106369,106382
BTCUSD,20251019,114100,106385,106701,106385,106701
BTCUSD,20251019,114200,106714,107080,106688,107071
BTCUSD,20251019,114300,107067,107162,106925,106925
BTCUSD,20251019,114400,106908,106966,106908,106949
BTCUSD,20251019,114500,106953,106992,106922,106922
BTCUSD,20251019,114600,106928,106991,106918,106938
BTCUSD,20251019,114700,106946,107080,106946,107016
BTCUSD,20251019,114800,107000,107000,106763,106793
BTCUSD,20251019,114900,106794,107861,106735,107801
BTCUSD,20251019,115000,107788,107976,107664,107878
BTCUSD,20251019,115100,107933,108142,107639,107862
BTCUSD,20251019,115200,107879,107879,107701,107767
BTCUSD,20251019,115300,107768,107768,107471,107560
BTCUSD,20251019,115400,107575,107672,107486,107566
BTCUSD,20251019,115500,107567,107567,107471,107512
BTCUSD,20251019,115600,107511,107650,107511,107549
BTCUSD,20251019,115700,107514,107646,107495,107540
BTCUSD,20251019,115800,107550,107550,107471,107497
BTCUSD,20251019,115900,107481,107498,107393,107393
BTCUSD,20251019,120000,107402,107416,107338,107376
BTCUSD,20251019,120100,107414,107558,107414,107558
BTCUSD,20251019,120200,107560,107583,107466,107557
BTCUSD,20251019,120300,107549,107627,107458,107470
BTCUSD,20251019,120400,107467,107510,107366,107401
BTCUSD,20251019,120500,107411,107411,107221,107221
BTCUSD,20251019,120600,107187,107318,107019,107318
BTCUSD,20251019,120700,107322,107347,107235,107319
BTCUSD,20251019,120800,107323,107375,107304,107349
BTCUSD,20251019,120900,107328,107355,107283,107339
BTCUSD,20251019,121000,107327,107346,107275,107320
BTCUSD,20251019,121100,107337,107360,107308,107322
BTCUSD,20251019,121200,107325,107410,107302,107410
BTCUSD,20251019,121300,107418,107434,107354,107375
BTCUSD,20251019,121400,107357,107387,107304,107387
BTCUSD,20251019,121500,107377,107397,107281,107397
BTCUSD,20251019,121600,107394,107401,107352,107371
BTCUSD,20251019,121700,107374,107377,107336,107336
BTCUSD,20251019,121800,107347,107347,107295,107303
BTCUSD,20251019,121900,107299,107372,107284,107372
BTCUSD,20251019,122000,107374,107500,107374,107500
BTCUSD,20251019,122100,107505,107531,107462,107531
BTCUSD,20251019,122200,107527,107529,107411,107415
BTCUSD,20251019,122300,107419,107475,107418,107466
BTCUSD,20251019,122400,107477,107546,107442,107533
BTCUSD,20251019,122500,107529,107630,107529,107607
BTCUSD,20251019,122600,107605,107767,107605,107675
BTCUSD,20251019,122700,107654,107749,107630,107749
BTCUSD,20251019,122800,107764,107789,107720,107789
BTCUSD,20251019,122900,107778,107829,107760,107826
BTCUSD,20251019,123000,107812,107833,107750,107775
BTCUSD,20251019,123100,107772,107847,107739,107747
BTCUSD,20251019,123200,107745,107749,107681,107713
BTCUSD,20251019,123300,107698,107728,107679,107697
BTCUSD,20251019,123400,107688,107695,107648,107690
BTCUSD,20251019,123500,107678,107680,107621,107680
BTCUSD,20251019,123600,107673,107680,107613,107680
BTCUSD,20251019,123700,107693,107697,107583,107609
BTCUSD,20251019,123800,107604,107665,107596,107665
BTCUSD,20251019,123900,107663,107701,107622,107640
BTCUSD,20251019,124000,107638,107682,107618,107651
BTCUSD,20251019,124100,107656,107670,107635,107662
BTCUSD,20251019,124200,107665,107665,107634,107641
BTCUSD,20251019,124300,107651,107705,107651,107690
BTCUSD,20251019,124400,107691,107706,107643,107666
BTCUSD,20251019,124500,107661,107727,107657,107725
BTCUSD,20251019,124600,107721,107721,107688,107688
BTCUSD,20251019,124700,107671,107671,107635,107650
BTCUSD,20251019,124800,107651,107687,107651,107661
BTCUSD,20251019,124900,107656,107656,107578,107578
BTCUSD,20251019,125000,107575,107575,107552,107572
BTCUSD,20251019,125100,107561,107581,107517,107579
BTCUSD,20251019,125200,107580,107621,107553,107553
BTCUSD,20251019,125300,107541,107543,107510,107510
BTCUSD,20251019,125400,107502,107632,107487,107632
BTCUSD,20251019,125500,107635,107676,107635,107669
BTCUSD,20251019,125600,107672,107675,107661,107675
BTCUSD,20251019,125700,107667,107667,107605,107642
BTCUSD,20251019,125800,107655,107695,107655,107695
BTCUSD,20251019,125900,107698,107815,107698,107793
BTCUSD,20251019,130000,107803,107863,107803,107858
BTCUSD,20251019,130100,107860,108048,107860,108048
BTCUSD,20251019,130200,108043,108090,107906,107918
BTCUSD,20251019,130300,107922,107996,107888,107957
BTCUSD,20251019,130400,107961,107961,107887,107906
BTCUSD,20251019,130500,107914,108003,107905,107985
BTCUSD,20251019,130600,107967,107967,107924,107964
BTCUSD,20251019,130700,107970,108071,107970,108059
BTCUSD,20251019,130800,108049,108070,108042,108068
BTCUSD,20251019,130900,108059,108107,108043,108107
BTCUSD,20251019,131000,108112,108156,108112,108133
BTCUSD,20251019,131100,108145,108207,108047,108165
BTCUSD,20251019,131200,108183,108194,108142,108171
BTCUSD,20251019,131300,108178,108196,108050,108085
BTCUSD,20251019,131400,108083,108158,108073,108148
BTCUSD,20251019,131500,108144,108144,108044,108081
BTCUSD,20251019,131600,108078,108121,108059,108079
BTCUSD,20251019,131700,108095,108112,108034,108035
BTCUSD,20251019,131800,108034,108145,108034,108122
BTCUSD,20251019,131900,108118,108118,107995,107995
BTCUSD,20251019,132000,108005,108041,108004,108011
BTCUSD,20251019,132100,107984,107991,107978,107978
BTCUSD,20251019,132200,107970,107970,107913,107950
BTCUSD,20251019,132300,107946,107953,107903,107953
BTCUSD,20251019,132400,107952,107975,107927,107927
BTCUSD,20251019,132500,107873,107922,107873,107922
BTCUSD,20251019,132600,107918,107918,107868,107868
BTCUSD,20251019,132700,107872,107882,107867,107867
BTCUSD,20251019,132800,107837,107837,107773,107773
BTCUSD,20251019,132900,107771,107830,107753,107802
BTCUSD,20251019,133000,107788,107813,107787,107813
BTCUSD,20251019,133100,107824,107835,107824,107835
BTCUSD,20251019,133200,107840,107895,107811,107895
BTCUSD,20251019,133300,107884,107960,107850,107948
BTCUSD,20251019,133400,107928,107934,107915,107915
BTCUSD,20251019,133500,107921,107947,107915,107915
BTCUSD,20251019,133600,107905,107905,107891,107900
BTCUSD,20251019,133700,107896,107953,107883,107935
BTCUSD,20251019,133800,107934,107934,107859,107873
BTCUSD,20251019,133900,107876,107910,107876,107909
BTCUSD,20251019,134000,107907,107926,107883,107901
BTCUSD,20251019,134100,107900,107900,107866,107866
BTCUSD,20251019,134200,107865,107872,107828,107828
BTCUSD,20251019,134300,107819,107843,107805,107832
BTCUSD,20251019,134400,107823,107853,107795,107799
BTCUSD,20251019,134500,107809,107812,107792,107792
BTCUSD,20251019,134600,107788,107806,107764,107774
BTCUSD,20251019,134700,107779,107779,107719,107719
BTCUSD,20251019,134800,107726,107763,107659,107689
BTCUSD,20251019,134900,107700,107740,107618,107660
BTCUSD,20251019,135000,107665,107665,107618,107639
BTCUSD,20251019,135100,107638,107644,107609,107644
BTCUSD,20251019,135200,107655,107708,107655,107678
BTCUSD,20251019,135300,107681,107738,107681,107722
BTCUSD,20251019,135400,107716,107716,107684,107709
BTCUSD,20251019,135500,107716,107724,107675,107678
BTCUSD,20251019,135600,107675,107716,107672,107709
BTCUSD,20251019,135700,107707,107734,107707,107727
BTCUSD,20251019,135800,107729,107741,107724,107741
BTCUSD,20251019,135900,107748,107785,107748,107785
BTCUSD,20251019,140000,107780,107780,107752,107757
BTCUSD,20251019,140100,107755,107800,107752,107765
BTCUSD,20251019,140200,107770,107770,107705,107770
BTCUSD,20251019,140300,107781,107792,107729,107739
BTCUSD,20251019,140400,107745,107772,107743,107769
BTCUSD,20251019,140500,107772,107791,107757,107757
BTCUSD,20251019,140600,107751,107771,107708,107771
BTCUSD,20251019,140700,107780,107833,107780,107796
BTCUSD,20251019,140800,107804,107823,107761,107761
BTCUSD,20251019,140900,107757,107768,107702,107702
BTCUSD,20251019,141000,107701,107710,107676,107701
BTCUSD,20251019,141100,107698,107710,107666,107666
BTCUSD,20251019,141200,107664,107664,107607,107624
BTCUSD,20251019,141300,107627,107627,107579,107579
BTCUSD,20251019,141400,107578,107579,107534,107534
BTCUSD,20251019,141500,107531,107549,107494,107544
BTCUSD,20251019,141600,107528,107528,107492,107515
BTCUSD,20251019,141700,107514,107514,107467,107474
BTCUSD,20251019,141800,107489,107520,107489,107520
BTCUSD,20251019,141900,107534,107589,107534,107570
BTCUSD,20251019,142000,107581,107599,107566,107589
BTCUSD,20251019,142100,107588,107589,107538,107538
BTCUSD,20251019,142200,107542,107543,107495,107508
BTCUSD,20251019,142300,107507,107550,107507,107550
BTCUSD,20251019,142400,107551,107552,107505,107509
BTCUSD,20251019,142500,107522,107602,107522,107589
BTCUSD,20251019,142600,107586,107586,107546,107546
BTCUSD,20251019,142700,107545,107545,107506,107506
BTCUSD,20251019,142800,107501,107501,107478,107494
BTCUSD,20251019,142900,107491,107491,107469,107469
BTCUSD,20251019,143000,107463,107507,107445,107463
BTCUSD,20251019,143100,107472,107501,107418,107501
BTCUSD,20251019,143200,107502,107570,107502,107570
BTCUSD,20251019,143300,107572,107582,107565,107570
BTCUSD,20251019,143400,107559,107579,107548,107550
BTCUSD,20251019,143500,107545,107545,107447,107471
BTCUSD,20251019,143600,107474,107535,107474,107535
BTCUSD,20251019,143700,107543,107632,107543,107632
BTCUSD,20251019,143800,107635,107661,107599,107599
BTCUSD,20251019,143900,107603,107688,107603,107664
BTCUSD,20251019,144000,107662,107662,107616,107619
BTCUSD,20251019,144100,107630,107647,107615,107615
BTCUSD,20251019,144200,107618,107629,107571,107593
BTCUSD,20251019,144300,107599,107608,107576,107576
BTCUSD,20251019,144400,107583,107590,107566,107566
BTCUSD,20251019,144500,107557,107557,107480,107488
BTCUSD,20251019,144600,107490,107490,107429,107432
BTCUSD,20251019,144700,107426,107451,107402,107443
BTCUSD,20251019,144800,107442,107455,107433,107453
BTCUSD,20251019,144900,107471,107471,107458,107458
BTCUSD,20251019,145000,107463,107515,107463,107515
BTCUSD,20251019,145100,107514,107514,107479,107500
BTCUSD,20251019,145200,107502,107537,107502,107537
BTCUSD,20251019,145300,107558,107558,107540,107540
BTCUSD,20251019,145400,107543,107550,107522,107522
BTCUSD,20251019,145500,107522,107556,107522,107556
BTCUSD,20251019,145600,107545,107545,107534,107534
BTCUSD,20251019,145700,107554,107565,107554,107565
BTCUSD,20251019,145800,107586,107606,107574,107578
BTCUSD,20251019,145900,107576,107576,107555,107555
BTCUSD,20251019,150000,107554,107564,107554,107557
BTCUSD,20251019,150100,107591,107622,107584,107584
BTCUSD,20251019,150200,107582,107582,107558,107558
BTCUSD,20251019,150300,107556,107556,107528,107528
BTCUSD,20251019,150400,107516,107546,107488,107539
BTCUSD,20251019,150500,107547,107589,107547,107580
BTCUSD,20251019,150600,107582,107585,107542,107542
BTCUSD,20251019,150700,107540,107548,107477,107481
BTCUSD,20251019,150800,107480,107480,107423,107432
BTCUSD,20251019,150900,107428,107455,107419,107419
BTCUSD,20251019,151000,107417,107426,107384,107384
BTCUSD,20251019,151100,107399,107431,107392,107410
BTCUSD,20251019,151200,107415,107419,107380,107381
BTCUSD,20251019,151300,107378,107378,107362,107362
BTCUSD,20251019,151400,107361,107373,107330,107364
BTCUSD,20251019,151500,107368,107399,107344,107399
BTCUSD,20251019,151600,107411,107428,107386,107417
BTCUSD,20251019,151700,107397,107412,107375,107412
BTCUSD,20251019,151800,107421,107462,107421,107462
BTCUSD,20251019,151900,107461,107461,107414,107414
BTCUSD,20251019,152000,107391,107398,107355,107363
BTCUSD,20251019,152100,107404,107453,107404,107417
BTCUSD,20251019,152200,107416,107425,107383,107383
BTCUSD,20251019,152300,107390,107422,107390,107422
BTCUSD,20251019,152400,107426,107481,107426,107459
BTCUSD,20251019,152500,107457,107476,107457,107464
BTCUSD,20251019,152600,107461,107461,107421,107424
BTCUSD,20251019,152700,107421,107424,107393,107424
BTCUSD,20251019,152800,107425,107468,107425,107468
BTCUSD,20251019,152900,107461,107461,107418,107418
BTCUSD,20251019,153000,107408,107471,107399,107471
BTCUSD,20251019,153100,107466,107569,107460,107531
BTCUSD,20251019,153200,107538,107591,107538,107538
BTCUSD,20251019,153300,107532,107567,107512,107567
BTCUSD,20251019,153400,107572,107611,107572,107604
BTCUSD,20251019,153500,107609,107614,107584,107584
BTCUSD,20251019,153600,107591,107597,107518,107558
BTCUSD,20251019,153700,107561,107621,107561,107621
BTCUSD,20251019,153800,107624,107686,107615,107615
BTCUSD,20251019,153900,107623,107686,107623,107681
BTCUSD,20251019,154000,107669,107704,107658,107694
BTCUSD,20251019,154100,107690,107690,107668,107668
BTCUSD,20251019,154200,107684,107770,107684,107770
BTCUSD,20251019,154300,107763,107806,107752,107806
BTCUSD,20251019,154400,107819,107845,107808,107808
BTCUSD,20251019,154500,107807,107807,107730,107797
BTCUSD,20251019,154600,107787,107794,107745,107745
BTCUSD,20251019,154700,107746,107746,107726,107733
BTCUSD,20251019,154800,107741,107895,107741,107873
BTCUSD,20251019,154900,107868,107911,107820,107911
BTCUSD,20251019,155000,107910,107962,107910,107925
BTCUSD,20251019,155100,107920,107920,107837,107864
BTCUSD,20251019,155200,107853,107921,107842,107921
BTCUSD,20251019,155300,107909,107955,107890,107955
BTCUSD,20251019,155400,107958,108012,107944,108012
BTCUSD,20251019,155500,108021,108033,107976,108006
BTCUSD,20251019,155600,107994,107994,107902,107979
BTCUSD,20251019,155700,107990,108045,107990,108045
BTCUSD,20251019,155800,108051,108197,108051,108114
BTCUSD,20251019,155900,108109,108154,108056,108060
BTCUSD,20251019,160000,108061,108129,108026,108051
BTCUSD,20251019,160100,108067,108080,107977,107977
BTCUSD,20251019,160200,107957,107995,107949,107987
BTCUSD,20251019,160300,107982,107982,107903,107943
BTCUSD,20251019,160400,107934,108021,107910,107949
BTCUSD,20251019,160500,107945,107945,107868,107930
BTCUSD,20251019,160600,107942,107954,107870,107924
BTCUSD,20251019,160700,107932,107948,107906,107912
BTCUSD,20251019,160800,107915,107947,107864,107926
BTCUSD,20251019,160900,107920,107920,107879,107898
BTCUSD,20251019,161000,107899,107942,107899,107942
BTCUSD,20251019,161100,107948,108043,107948,108043
BTCUSD,20251019,161200,108048,108122,108048,108083
BTCUSD,20251019,161300,108079,108102,108061,108078
BTCUSD,20251019,161400,108080,108080,107993,107993
BTCUSD,20251019,161500,107977,107977,107948,107948
BTCUSD,20251019,161600,107962,107971,107933,107959
BTCUSD,20251019,161700,107943,107999,107918,107999
BTCUSD,20251019,161800,108007,108142,108007,108142
BTCUSD,20251019,161900,108151,108188,108151,108174
BTCUSD,20251019,162000,108164,108379,108164,108379
BTCUSD,20251019,162100,108389,108390,108284,108362
BTCUSD,20251019,162200,108372,108483,108372,108472
BTCUSD,20251019,162300,108465,108465,108337,108345
BTCUSD,20251019,162400,108342,108409,108316,108353
BTCUSD,20251019,162500,108358,108363,108292,108301
BTCUSD,20251019,162600,108295,108447,108294,108360
BTCUSD,20251019,162700,108348,108426,108330,108349
BTCUSD,20251019,162800,108357,108406,108355,108389
BTCUSD,20251019,162900,108384,108384,108324,108382
BTCUSD,20251019,163000,108392,108402,108359,108359
BTCUSD,20251019,163100,108365,108372,108308,108308
BTCUSD,20251019,163200,108314,108389,108292,108363
BTCUSD,20251019,163300,108375,108409,108368,108383
BTCUSD,20251019,163400,108378,108391,108363,108391
BTCUSD,20251019,163500,108382,108391,108295,108312
BTCUSD,20251019,163600,108303,108327,108253,108298
BTCUSD,20251019,163700,108301,108354,108289,108332
BTCUSD,20251019,163800,108329,108365,108323,108343
BTCUSD,20251019,163900,108336,108347,108291,108291
BTCUSD,20251019,164000,108281,108281,108155,108155
BTCUSD,20251019,164100,108164,108238,108158,108215
BTCUSD,20251019,164200,108213,108217,108139,108139
BTCUSD,20251019,164300,108133,108184,108112,108184
BTCUSD,20251019,164400,108174,108195,108156,108181
BTCUSD,20251019,164500,108175,108236,108149,108236
BTCUSD,20251019,164600,108223,108252,108162,108172
BTCUSD,20251019,164700,108179,108217,108175,108186
BTCUSD,20251019,164800,108176,108221,108167,108221
BTCUSD,20251019,164900,108227,108232,108220,108220
BTCUSD,20251019,165000,108222,108252,108222,108251
BTCUSD,20251019,165100,108256,108260,108218,108218
BTCUSD,20251019,165200,108223,108304,108223,108304
BTCUSD,20251019,165300,108305,108334,108305,108333
BTCUSD,20251019,165400,108332,108366,108332,108366
BTCUSD,20251019,165500,108359,108409,108352,108409
BTCUSD,20251019,165600,108417,108425,108392,108392
BTCUSD,20251019,165700,108392,108447,108392,108436
BTCUSD,20251019,165800,108451,108457,108446,108457
BTCUSD,20251019,165900,108460,108472,108406,108407
BTCUSD,20251019,170000,108397,108397,108365,108380
BTCUSD,20251019,170100,108397,108446,108390,108446
BTCUSD,20251019,170200,108451,108520,108432,108519
BTCUSD,20251019,170300,108506,108506,108405,108421
BTCUSD,20251019,170400,108415,108415,108352,108407
BTCUSD,20251019,170500,108410,108493,108410,108446
BTCUSD,20251019,170600,108448,108483,108443,108478
BTCUSD,20251019,170700,108477,108477,108376,108397
BTCUSD,20251019,170800,108406,108472,108406,108430
BTCUSD,20251019,170900,108431,108495,108431,108485
BTCUSD,20251019,171000,108501,108544,108492,108521
BTCUSD,20251019,171100,108518,108518,108458,108458
BTCUSD,20251019,171200,108461,108472,108441,108471
BTCUSD,20251019,171300,108478,108500,108478,108500
BTCUSD,20251019,171400,108500,108512,108500,108511
BTCUSD,20251019,171500,108518,108521,108452,108474
BTCUSD,20251019,171600,108472,108487,108400,108403
BTCUSD,20251019,171700,108401,108436,108401,108428
BTCUSD,20251019,171800,108409,108409,108370,108405
BTCUSD,20251019,171900,108408,108428,108396,108396
BTCUSD,20251019,172000,108393,108416,108386,108416
BTCUSD,20251019,172100,108427,108505,108427,108505
BTCUSD,20251019,172200,108515,108596,108515,108555
BTCUSD,20251019,172300,108561,108579,108490,108557
BTCUSD,20251019,172400,108562,108568,108519,108519
BTCUSD,20251019,172500,108524,108532,108524,108524
BTCUSD,20251019,172600,108541,108541,108399,108439
BTCUSD,20251019,172700,108440,108507,108440,108507
BTCUSD,20251019,172800,108494,108494,108458,108464
BTCUSD,20251019,172900,108460,108481,108446,108446
BTCUSD,20251019,173000,108457,108457,108426,108448
BTCUSD,20251019,173100,108460,108485,108383,108383
BTCUSD,20251019,173200,108381,108424,108381,108418
BTCUSD,20251019,173300,108414,108486,108409,108443
BTCUSD,20251019,173400,108434,108471,108417,108471
BTCUSD,20251019,173500,108473,108473,108411,108412
BTCUSD,20251019,173600,108409,108415,108384,108401
BTCUSD,20251019,173700,108396,108414,108376,108394
BTCUSD,20251019,173800,108362,108414,108355,108414
BTCUSD,20251019,173900,108411,108412,108408,108408
BTCUSD,20251019,174000,108392,108416,108375,108393
BTCUSD,20251019,174100,108372,108376,108312,108316
BTCUSD,20251019,174200,108310,108310,108305,108305
BTCUSD,20251019,174300,108305,108313,108305,108312
BTCUSD,20251019,174400,108311,108351,108307,108351
BTCUSD,20251019,174500,108346,108350,108334,108340
BTCUSD,20251019,174600,108343,108366,108343,108360
BTCUSD,20251019,174700,108375,108398,108365,108398
BTCUSD,20251019,174800,108405,108415,108405,108410
BTCUSD,20251019,174900,108408,108431,108408,108431
BTCUSD,20251019,175000,108431,108458,108431,108457
BTCUSD,20251019,175100,108454,108454,108451,108451
BTCUSD,20251019,175200,108439,108440,108439,108440
BTCUSD,20251019,175300,108440,108440,108412,108412
BTCUSD,20251019,175400,108410,108410,108352,108352
BTCUSD,20251019,175500,108357,108367,108357,108367
BTCUSD,20251019,175600,108371,108375,108353,108353
BTCUSD,20251019,175700,108354,108379,108349,108379
BTCUSD,20251019,175800,108387,108415,108387,108415
BTCUSD,20251019,175900,108409,108451,108402,108451
BTCUSD,20251019,180000,108451,108462,108451,108462
BTCUSD,20251019,180100,108473,108496,108473,108481
BTCUSD,20251019,180200,108466,108466,108415,108415
BTCUSD,20251019,180300,108403,108403,108387,108387
BTCUSD,20251019,180400,108394,108394,108394,108394
BTCUSD,20251019,180500,108387,108387,108387,108387
BTCUSD,20251019,180600,108386,108386,108348,108348
BTCUSD,20251019,180700,108346,108346,108301,108306
BTCUSD,20251019,180800,108290,108290,108285,108285
BTCUSD,20251019,180900,108289,108304,108289,108304
BTCUSD,20251019,181000,108314,108337,108307,108318
BTCUSD,20251019,181100,108321,108388,108321,108381
BTCUSD,20251019,181200,108367,108367,108362,108362
BTCUSD,20251019,181300,108362,108362,108334,108335
BTCUSD,20251019,181400,108324,108332,108305,108332
BTCUSD,20251019,181500,108333,108336,108305,108313
BTCUSD,20251019,181600,108327,108343,108320,108325
BTCUSD,20251019,181700,108294,108294,108288,108288
BTCUSD,20251019,181800,108276,108276,108265,108265
BTCUSD,20251019,181900,108284,108289,108284,108289
BTCUSD,20251019,182000,108289,108289,108289,108289
BTCUSD,20251019,182100,108289,108289,108220,108220
BTCUSD,20251019,182200,108215,108229,108215,108229
BTCUSD,20251019,182300,108240,108281,108240,108273
BTCUSD,20251019,182400,108274,108281,108274,108281
BTCUSD,20251019,182500,108294,108332,108294,108314
BTCUSD,20251019,182600,108312,108312,108278,108300
BTCUSD,20251019,182700,108314,108330,108314,108328
BTCUSD,20251019,182800,108331,108334,108331,108334
BTCUSD,20251019,182900,108308,108316,108289,108316
BTCUSD,20251019,183000,108322,108329,108317,108324
BTCUSD,20251019,183100,108321,108321,108285,108292
BTCUSD,20251019,183200,108275,108275,108275,108275
BTCUSD,20251019,183300,108283,108302,108276,108276
BTCUSD,20251019,183400,108275,108275,108264,108264
BTCUSD,20251019,183500,108259,108305,108259,108305
BTCUSD,20251019,183600,108297,108297,108262,108263
BTCUSD,20251019,183700,108262,108286,108239,108254
BTCUSD,20251019,183800,108253,108334,108253,108325
BTCUSD,20251019,183900,108313,108343,108292,108343
BTCUSD,20251019,184000,108347,108388,108331,108388
BTCUSD,20251019,184100,108395,108400,108390,108398
BTCUSD,20251019,184200,108417,108555,108417,108555
BTCUSD,20251019,184300,108561,108799,108561,108751
BTCUSD,20251019,184400,108737,108803,108716,108716
BTCUSD,20251019,184500,108702,108933,108687,108933
BTCUSD,20251019,184600,108904,108925,108783,108795
BTCUSD,20251019,184700,108783,108821,108710,108761
BTCUSD,20251019,184800,108773,108773,108629,108668
BTCUSD,20251019,184900,108677,108705,108639,108639
BTCUSD,20251019,185000,108633,108719,108633,108689
BTCUSD,20251019,185100,108658,108709,108658,108702
BTCUSD,20251019,185200,108695,108746,108618,108618
BTCUSD,20251019,185300,108621,108652,108618,108636
BTCUSD,20251019,185400,108652,108677,108636,108636
BTCUSD,20251019,185500,108637,108652,108637,108652
BTCUSD,20251019,185600,108653,108653,108652,108652
BTCUSD,20251019,185700,108652,108672,108633,108633
BTCUSD,20251019,185800,108646,108656,108615,108628
BTCUSD,20251019,185900,108630,108630,108589,108589
BTCUSD,20251019,190000,108582,108599,108568,108599
BTCUSD,20251019,190100,108602,108614,108590,108611
BTCUSD,20251019,190200,108613,108642,108613,108642
BTCUSD,20251019,190300,108652,108673,108652,108655
BTCUSD,20251019,190400,108643,108643,108631,108631
BTCUSD,20251019,190500,108627,108740,108595,108726
BTCUSD,20251019,190600,108719,108784,108715,108750
BTCUSD,20251019,190700,108717,108783,108708,108783
BTCUSD,20251019,190800,108799,109005,108799,108994
BTCUSD,20251019,190900,108980,108980,108878,108918
BTCUSD,20251019,191000,108924,108992,108922,108987
BTCUSD,20251019,191100,108994,109030,108980,108998
BTCUSD,20251019,191200,109027,109082,109027,109071
BTCUSD,20251019,191300,109080,109136,109053,109053
BTCUSD,20251019,191400,109055,109060,109007,109055
BTCUSD,20251019,191500,109065,109102,109065,109102
BTCUSD,20251019,191600,109106,109317,109106,109297
BTCUSD,20251019,191700,109300,109314,109239,109239
BTCUSD,20251019,191800,109233,109404,109219,109324
BTCUSD,20251019,191900,109308,109326,109084,109167
BTCUSD,20251019,192000,109129,109129,109044,109044
BTCUSD,20251019,192100,109052,109066,108998,109013
BTCUSD,20251019,192200,109005,109102,108982,109102
BTCUSD,20251019,192300,109103,109103,109031,109031
BTCUSD,20251019,192400,109041,109098,109032,109077
BTCUSD,20251019,192500,109079,109177,109079,109146
BTCUSD,20251019,192600,109148,109233,109148,109233
BTCUSD,20251019,192700,109234,109234,109106,109121
BTCUSD,20251019,192800,109125,109127,109064,109094
BTCUSD,20251019,192900,109101,109108,109031,109031
BTCUSD,20251019,193000,109038,109065,109032,109032
BTCUSD,20251019,193100,109041,109080,109041,109075
BTCUSD,20251019,193200,109070,109117,109058,109117
BTCUSD,20251019,193300,109102,109181,109067,109181
BTCUSD,20251019,193400,109188,109188,109161,109178
BTCUSD,20251019,193500,109172,109225,109167,109225
BTCUSD,20251019,193600,109213,109213,109166,109166
BTCUSD,20251019,193700,109156,109158,109106,109158
BTCUSD,20251019,193800,109147,109147,109120,109123
BTCUSD,20251019,193900,109117,109119,109117,109119
BTCUSD,20251019,194000,109135,109135,109075,109075
BTCUSD,20251019,194100,109075,109075,109047,109047
BTCUSD,20251019,194200,109042,109042,108994,109005
BTCUSD,20251019,194300,109011,109070,109011,109070
BTCUSD,20251019,194400,109072,109115,109072,109115
BTCUSD,20251019,194500,109117,109129,109117,109129
BTCUSD,20251019,194600,109124,109131,109105,109131
BTCUSD,20251019,194700,109123,109123,109115,109115
BTCUSD,20251019,194800,109097,109129,109083,109083
BTCUSD,20251019,194900,109075,109100,109058,109100
BTCUSD,20251019,195000,109093,109093,109066,109073
BTCUSD,20251019,195100,109068,109068,109000,109026
BTCUSD,20251019,195200,109019,109028,109012,109025
BTCUSD,20251019,195300,109021,109060,109016,109058
BTCUSD,20251019,195400,109071,109131,109071,109131
BTCUSD,20251019,195500,109139,109169,109139,109139
BTCUSD,20251019,195600,109135,109135,109090,109095
BTCUSD,20251019,195700,109082,109082,109049,109057
BTCUSD,20251019,195800,109053,109053,109049,109049
BTCUSD,20251019,195900,109054,109077,109054,109077
BTCUSD,20251019,200000,109106,109106,109095,109095
BTCUSD,20251019,200100,109104,109126,109090,109111
BTCUSD,20251019,200200,109097,109172,109090,109161
BTCUSD,20251019,200300,109159,109159,109138,109148
BTCUSD,20251019,200400,109146,109156,109140,109154
BTCUSD,20251019,200500,109153,109153,109126,109126
BTCUSD,20251019,200600,109140,109154,109116,109116
BTCUSD,20251019,200700,109105,109127,109105,109127
BTCUSD,20251019,200800,109122,109135,109116,109135
BTCUSD,20251019,200900,109146,109159,109084,109084
BTCUSD,20251019,201000,109077,109092,109031,109031
BTCUSD,20251019,201100,109021,109042,109021,109042
BTCUSD,20251019,201200,109021,109042,109021,109042
BTCUSD,20251019,201300,109028,109028,109021,109021
BTCUSD,20251019,201400,109015,109151,109015,109151
BTCUSD,20251019,201500,109153,109203,109153,109193
BTCUSD,20251019,201600,109173,109181,109148,109164
BTCUSD,20251019,201700,109161,109161,109147,109147
BTCUSD,20251019,201800,109131,109131,109124,109124
BTCUSD,20251019,201900,109130,109144,109130,109134
BTCUSD,20251019,202000,109133,109133,109105,109114
BTCUSD,20251019,202100,109118,109167,109111,109158
BTCUSD,20251019,202200,109151,109204,109125,109203
BTCUSD,20251019,202300,109204,109229,109204,109229
BTCUSD,20251019,202400,109232,109265,109232,109265
BTCUSD,20251019,202500,109274,109339,109251,109251
BTCUSD,20251019,202600,109229,109229,109229,109229
BTCUSD,20251019,202700,109222,109248,109216,109248
BTCUSD,20251019,202800,109256,109277,109256,109277
BTCUSD,20251019,202900,109275,109276,109248,109248
BTCUSD,20251019,203000,109238,109238,109191,109191
BTCUSD,20251019,203100,109196,109225,109192,109225
BTCUSD,20251019,203200,109235,109363,109235,109306
BTCUSD,20251019,203300,109292,109292,109155,109155
BTCUSD,20251019,203400,109146,109175,109133,109168
BTCUSD,20251019,203500,109160,109192,109158,109192
BTCUSD,20251019,203600,109195,109241,109195,109220
BTCUSD,20251019,203700,109214,109223,109214,109222
BTCUSD,20251019,203800,109228,109268,109220,109268
BTCUSD,20251019,203900,109271,109276,109234,109270
BTCUSD,20251019,204000,109261,109261,109230,109248
BTCUSD,20251019,204100,109251,109293,109251,109293
BTCUSD,20251019,204200,109298,109349,109293,109349
BTCUSD,20251019,204300,109340,109340,109301,109334
BTCUSD,20251019,204400,109335,109373,109333,109334
BTCUSD,20251019,204500,109336,109336,109304,109304
BTCUSD,20251019,204600,109307,109325,109307,109325
BTCUSD,20251019,204700,109344,109344,109325,109329
BTCUSD,20251019,204800,109333,109361,109326,109330
BTCUSD,20251019,204900,109329,109360,109328,109360
BTCUSD,20251019,205000,109353,109353,109331,109331
BTCUSD,20251019,205100,109335,109352,109335,109338
BTCUSD,20251019,205200,109334,109334,109272,109284
BTCUSD,20251019,205300,109298,109385,109298,109380
BTCUSD,20251019,205400,109376,109376,109364,109369
BTCUSD,20251019,205500,109383,109383,109376,109376
BTCUSD,20251019,205600,109380,109410,109380,109410
BTCUSD,20251019,205700,109412,109422,109410,109422
BTCUSD,20251019,205800,109424,109425,109376,109381
BTCUSD,20251019,205900,109375,109385,109349,109349
BTCUSD,20251019,210000,109353,109358,109353,109358
BTCUSD,20251019,210100,109358,109358,109232,109238
BTCUSD,20251019,210200,109235,109236,109218,109222
BTCUSD,20251019,210300,109215,109239,109202,109202
BTCUSD,20251019,210400,109198,109198,109095,109115
BTCUSD,20251019,210500,109127,109131,109101,109131
BTCUSD,20251019,210600,109128,109128,109100,109100
BTCUSD,20251019,210700,109096,109096,109067,109075
BTCUSD,20251019,210800,109074,109074,109033,109057
BTCUSD,20251019,210900,109063,109086,109063,109086
BTCUSD,20251019,211000,109080,109080,109009,109021
BTCUSD,20251019,211100,109029,109075,109029,109039
BTCUSD,20251019,211200,109032,109032,108874,108956
BTCUSD,20251019,211300,108971,109049,108970,108994
BTCUSD,20251019,211400,109003,109065,109003,109034
BTCUSD,20251019,211500,109026,109058,109025,109054
BTCUSD,20251019,211600,109056,109085,109019,109085
BTCUSD,20251019,211700,109099,109107,109076,109076
BTCUSD,20251019,211800,109061,109089,109041,109085
BTCUSD,20251019,211900,109086,109122,109086,109122
BTCUSD,20251019,212000,109129,109129,109083,109095
BTCUSD,20251019,212100,109100,109128,109093,109128
BTCUSD,20251019,212200,109118,109118,109056,109056
BTCUSD,20251019,212300,109037,109051,109029,109037
BTCUSD,20251019,212400,109042,109075,109042,109075
BTCUSD,20251019,212500,109084,109141,109078,109141
BTCUSD,20251019,212600,109149,109167,109132,109145
BTCUSD,20251019,212700,109138,109138,109113,109113
BTCUSD,20251019,212800,109111,109145,109084,109084
BTCUSD,20251019,212900,109086,109105,109086,109105
BTCUSD,20251019,213000,109113,109124,109102,109102
BTCUSD,20251019,213100,109108,109113,109039,109039
BTCUSD,20251019,213200,109040,109049,109013,109013
BTCUSD,20251019,213300,108998,108998,108940,108967
BTCUSD,20251019,213400,108968,108968,108940,108961
BTCUSD,20251019,213500,108976,108985,108908,108908
BTCUSD,20251019,213600,108895,108895,108812,108833
BTCUSD,20251019,213700,108837,108903,108837,108903
BTCUSD,20251019,213800,108911,108955,108911,108948
BTCUSD,20251019,213900,108992,109013,108964,108964
BTCUSD,20251019,214000,108956,108956,108876,108901
BTCUSD,20251019,214100,108896,108901,108886,108886
BTCUSD,20251019,214200,108891,108911,108872,108872
BTCUSD,20251019,214300,108872,108872,108872,108872
BTCUSD,20251019,214400,108895,108906,108881,108906
BTCUSD,20251019,214500,108909,108923,108901,108901
BTCUSD,20251019,214600,108889,108896,108880,108888
BTCUSD,20251019,214700,108881,108886,108820,108820
BTCUSD,20251019,214800,108812,108812,108776,108804
BTCUSD,20251019,214900,108801,108824,108786,108803
BTCUSD,20251019,215000,108805,108866,108805,108866
BTCUSD,20251019,215100,108874,108903,108874,108903
BTCUSD,20251019,215200,108900,108900,108878,108886
BTCUSD,20251019,215300,108889,108902,108889,108890
BTCUSD,20251019,215400,108890,108890,108890,108890
BTCUSD,20251019,215500,108884,108888,108884,108888
BTCUSD,20251019,215600,108889,108911,108889,108911
BTCUSD,20251019,215700,108915,108936,108915,108931
BTCUSD,20251019,215800,108931,108931,108910,108925
BTCUSD,20251019,215900,108927,108930,108883,108883
BTCUSD,20251019,220000,108884,108884,108884,108884
BTCUSD,20251019,220100,108883,108883,108833,108839
BTCUSD,20251019,220200,108831,108834,108820,108820
BTCUSD,20251019,220300,108814,108814,108801,108803
BTCUSD,20251019,220400,108802,108831,108783,108812
BTCUSD,20251019,220500,108822,108829,108822,108825
BTCUSD,20251019,220600,108830,108904,108830,108904
BTCUSD,20251019,220700,108913,108929,108911,108929
BTCUSD,20251019,220800,108938,108949,108938,108949
BTCUSD,20251019,220900,108952,108960,108916,108916
BTCUSD,20251019,221000,108919,108958,108919,108944
BTCUSD,20251019,221100,108921,108935,108900,108900
BTCUSD,20251019,221200,108925,108936,108925,108933
BTCUSD,20251019,221300,108922,108922,108866,108874
BTCUSD,20251019,221400,108876,108890,108858,108858
BTCUSD,20251019,221500,108850,108855,108833,108833
BTCUSD,20251019,221600,108842,108855,108838,108851
BTCUSD,20251019,221700,108845,108859,108819,108836
BTCUSD,20251019,221800,108832,108847,108798,108808
BTCUSD,20251019,221900,108807,108807,108788,108801
BTCUSD,20251019,222000,108806,108834,108797,108797
BTCUSD,20251019,222100,108812,108854,108812,108852
BTCUSD,20251019,222200,108862,108904,108862,108904
BTCUSD,20251019,222300,108906,108907,108874,108874
BTCUSD,20251019,222400,108889,108889,108874,108876
BTCUSD,20251019,222500,108875,108885,108868,108880
BTCUSD,20251019,222600,108880,108889,108880,108889
BTCUSD,20251019,222700,108889,108895,108889,108895
BTCUSD,20251019,222800,108893,108894,108884,108894
BTCUSD,20251019,222900,108896,108896,108895,108895
BTCUSD,20251019,223000,108895,108896,108895,108896
BTCUSD,20251019,223100,108912,108928,108847,108847
BTCUSD,20251019,223200,108838,108856,108805,108805
BTCUSD,20251019,223300,108800,108878,108800,108869
BTCUSD,20251019,223400,108860,108860,108827,108827
BTCUSD,20251019,223500,108829,108852,108829,108852
BTCUSD,20251019,223600,108850,108850,108845,108845
BTCUSD,20251019,223700,108845,108854,108845,108853
BTCUSD,20251019,223800,108853,108881,108853,108875
BTCUSD,20251019,223900,108869,108869,108839,108839
BTCUSD,20251019,224000,108833,108833,108795,108795
BTCUSD,20251019,224100,108801,108830,108801,108830
BTCUSD,20251019,224200,108833,108865,108833,108865
BTCUSD,20251019,224300,108851,108851,108839,108839
BTCUSD,20251019,224400,108849,108849,108849,108849
BTCUSD,20251019,224500,108849,108859,108849,108859
BTCUSD,20251019,224600,108858,108945,108858,108945
BTCUSD,20251019,224700,108952,108959,108920,108920
BTCUSD,20251019,224800,108916,108916,108866,108876
BTCUSD,20251019,224900,108885,108885,108857,108857
BTCUSD,20251019,225000,108853,108854,108843,108843
BTCUSD,20251019,225100,108858,108878,108858,108863
BTCUSD,20251019,225200,108871,108899,108866,108877
BTCUSD,20251019,225300,108873,108873,108843,108843
BTCUSD,20251019,225400,108844,108844,108811,108811
BTCUSD,20251019,225500,108815,108849,108812,108825
BTCUSD,20251019,225600,108833,108901,108833,108901
BTCUSD,20251019,225700,108898,108908,108878,108887
BTCUSD,20251019,225800,108886,108886,108840,108840
BTCUSD,20251019,225900,108841,108864,108832,108832
BTCUSD,20251019,230000,108848,108867,108816,108820
BTCUSD,20251019,230100,108822,108845,108801,108801
BTCUSD,20251019,230200,108810,108819,108786,108805
BTCUSD,20251019,230300,108802,108802,108778,108789
BTCUSD,20251019,230400,108784,108808,108779,108801
BTCUSD,20251019,230500,108801,108838,108801,108838
BTCUSD,20251019,230600,108817,108817,108796,108801
BTCUSD,20251019,230700,108819,108829,108810,108829
BTCUSD,20251019,230800,108821,108821,108798,108800
BTCUSD,20251019,230900,108821,108826,108810,108826
BTCUSD,20251019,231000,108830,108834,108824,108824
BTCUSD,20251019,231100,108823,108823,108821,108823
BTCUSD,20251019,231200,108828,108842,108803,108803
BTCUSD,20251019,231300,108797,108797,108749,108749
BTCUSD,20251019,231400,108713,108725,108691,108721
BTCUSD,20251019,231500,108722,108735,108714,108735
BTCUSD,20251019,231600,108742,108755,108738,108738
BTCUSD,20251019,231700,108737,108737,108730,108730
BTCUSD,20251019,231800,108747,108747,108642,108656
BTCUSD,20251019,231900,108661,108675,108653,108675
BTCUSD,20251019,232000,108672,108672,108644,108652
BTCUSD,20251019,232100,108648,108648,108644,108647
BTCUSD,20251019,232200,108645,108645,108633,108637
BTCUSD,20251019,232300,108632,108632,108611,108611
BTCUSD,20251019,232400,108611,108611,108611,108611
BTCUSD,20251019,232500,108609,108609,108609,108609
BTCUSD,20251019,232600,108609,108619,108609,108609
BTCUSD,20251019,232700,108609,108634,108609,108634
BTCUSD,20251019,232800,108635,108637,108608,108608
BTCUSD,20251019,232900,108606,108606,108595,108595
BTCUSD,20251019,233000,108595,108611,108595,108595
BTCUSD,20251019,233100,108597,108606,108595,108595
BTCUSD,20251019,233200,108599,108639,108599,108639
BTCUSD,20251019,233300,108634,108634,108602,108602
BTCUSD,20251019,233400,108602,108602,108602,108602
BTCUSD,20251019,233500,108602,108618,108602,108614
BTCUSD,20251019,233600,108614,108625,108614,108625
BTCUSD,20251019,233700,108627,108735,108627,108735
BTCUSD,20251019,233800,108735,108735,108735,108735
BTCUSD,20251019,233900,108741,108741,108741,108741
BTCUSD,20251019,234000,108741,108741,108741,108741
BTCUSD,20251019,234100,108741,108741,108730,108730
BTCUSD,20251019,234200,108730,108730,108730,108730
BTCUSD,20251019,234300,108730,108730,108695,108696
BTCUSD,20251019,234400,108697,108697,108687,108690
BTCUSD,20251019,234500,108697,108713,108697,108713
BTCUSD,20251019,234600,108713,108731,108713,108731
BTCUSD,20251019,234700,108731,108742,108731,108742
BTCUSD,20251019,234800,108742,108742,108742,108742
BTCUSD,20251019,234900,108730,108731,108704,108704
BTCUSD,20251019,235000,108695,108695,108695,108695
BTCUSD,20251019,235100,108682,108682,108673,108673
BTCUSD,20251019,235200,108673,108679,108673,108679
BTCUSD,20251019,235300,108680,108707,108680,108707
BTCUSD,20251019,235400,108707,108707,108707,108707
BTCUSD,20251019,235500,108684,108684,108630,108632
BTCUSD,20251019,235600,108631,108631,108616,108617
BTCUSD,20251019,235700,108617,108617,108617,108617
BTCUSD,20251019,235800,108617,108617,108617,108617
BTCUSD,20251019,235900,108632,108742,108632,108742
BTCUSD,20251020,000000,108745,108754,108691,108706
ETHUSD,20251019,000100,3890.49,3890.49,3886.48,3887.15
ETHUSD,20251019,000200,3887.42,3893.15,3887.42,3893.10
ETHUSD,20251019,000300,3893.05,3893.05,3889.90,3891.50
ETHUSD,20251019,000400,3891.63,3891.63,3889.27,3890.54
ETHUSD,20251019,000500,3890.58,3890.58,3888.16,3889.69
ETHUSD,20251019,000600,3889.37,3889.37,3888.27,3888.42
ETHUSD,20251019,000700,3888.35,3889.64,3887.96,3889.64
ETHUSD,20251019,000800,3890.46,3892.25,3890.46,3891.15
ETHUSD,20251019,000900,3891.11,3891.18,3889.87,3889.94
ETHUSD,20251019,001000,3890.09,3892.58,3890.09,3892.46
ETHUSD,20251019,001100,3892.38,3892.38,3888.05,3888.29
ETHUSD,20251019,001200,3888.38,3888.38,3886.19,3886.27
ETHUSD,20251019,001300,3886.44,3887.25,3886.44,3887.25
ETHUSD,20251019,001400,3886.72,3886.72,3882.99,3884.19
ETHUSD,20251019,001500,3884.93,3885.67,3884.79,3884.98
ETHUSD,20251019,001600,3884.78,3885.09,3884.19,3885.09
ETHUSD,20251019,001700,3885.32,3885.79,3884.19,3885.58
ETHUSD,20251019,001800,3885.34,3886.15,3884.98,3886.15
ETHUSD,20251019,001900,3885.92,3887.06,3885.55,3887.06
ETHUSD,20251019,002000,3887.04,3887.33,3886.09,3887.33
ETHUSD,20251019,002100,3887.31,3888.88,3886.19,3886.53
ETHUSD,20251019,002200,3886.71,3888.79,3886.71,3888.52
ETHUSD,20251019,002300,3888.36,3889.62,3888.21,3889.62
ETHUSD,20251019,002400,3889.66,3890.62,3889.15,3889.15
ETHUSD,20251019,002500,3889.23,3890.43,3889.23,3890.21
ETHUSD,20251019,002600,3890.25,3892.79,3890.25,3892.42
ETHUSD,20251019,002700,3892.46,3892.50,3891.82,3892.48
ETHUSD,20251019,002800,3892.41,3892.41,3890.53,3890.53
ETHUSD,20251019,002900,3890.50,3891.16,3890.50,3891.13
ETHUSD,20251019,003000,3891.21,3891.96,3889.62,3890.38
ETHUSD,20251019,003100,3890.09,3890.09,3888.71,3888.71
ETHUSD,20251019,003200,3889.11,3889.75,3889.11,3889.75
ETHUSD,20251019,003300,3889.91,3891.77,3889.77,3891.77
ETHUSD,20251019,003400,3892.06,3892.06,3891.04,3891.49
ETHUSD,20251019,003500,3891.53,3893.30,3891.53,3893.27
ETHUSD,20251019,003600,3893.08,3893.08,3892.68,3892.70
ETHUSD,20251019,003700,3892.77,3894.15,3892.07,3892.19
ETHUSD,20251019,003800,3891.99,3892.17,3890.91,3892.17
ETHUSD,20251019,003900,3891.89,3891.98,3890.44,3891.40
ETHUSD,20251019,004000,3891.41,3891.50,3889.00,3889.02
ETHUSD,20251019,004100,3889.27,3889.84,3889.27,3889.77
ETHUSD,20251019,004200,3889.75,3889.75,3889.59,3889.75
ETHUSD,20251019,004300,3889.38,3889.38,3888.31,3888.71
ETHUSD,20251019,004400,3888.83,3889.52,3888.83,3889.42
ETHUSD,20251019,004500,3889.69,3890.04,3889.69,3889.98
ETHUSD,20251019,004600,3888.71,3888.71,3885.65,3885.65
ETHUSD,20251019,004700,3885.82,3886.00,3885.52,3885.58
ETHUSD,20251019,004800,3885.50,3885.50,3883.37,3884.54
ETHUSD,20251019,004900,3884.58,3885.44,3884.58,3885.44
ETHUSD,20251019,005000,3885.75,3885.75,3884.02,3884.76
ETHUSD,20251019,005100,3884.88,3884.88,3884.36,3884.52
ETHUSD,20251019,005200,3883.83,3883.83,3882.37,3882.37
ETHUSD,20251019,005300,3882.73,3882.73,3882.56,3882.60
ETHUSD,20251019,005400,3882.75,3883.41,3882.69,3883.41
ETHUSD,20251019,005500,3883.40,3885.15,3883.40,3885.15
ETHUSD,20251019,005600,3885.15,3885.15,3885.15,3885.15
ETHUSD,20251019,005700,3885.44,3885.67,3885.44,3885.63
ETHUSD,20251019,005800,3885.32,3885.35,3885.00,3885.35
ETHUSD,20251019,005900,3885.04,3885.35,3884.96,3885.27
ETHUSD,20251019,010000,3885.31,3885.35,3885.13,3885.13
ETHUSD,20251019,010100,3884.52,3884.52,3883.04,3883.25
ETHUSD,20251019,010200,3883.10,3883.27,3881.92,3881.92
ETHUSD,20251019,010300,3881.69,3883.87,3881.02,3883.79
ETHUSD,20251019,010400,3884.00,3885.92,3884.00,3885.92
ETHUSD,20251019,010500,3886.00,3888.29,3886.00,3888.29
ETHUSD,20251019,010600,3888.29,3888.29,3887.43,3887.50
ETHUSD,20251019,010700,3887.44,3887.44,3884.88,3884.88
ETHUSD,20251019,010800,3884.77,3885.88,3883.15,3885.87
ETHUSD,20251019,010900,3885.52,3885.85,3885.17,3885.85
ETHUSD,20251019,011000,3886.28,3887.44,3886.28,3887.40
ETHUSD,20251019,011100,3887.35,3887.35,3883.08,3883.62
ETHUSD,20251019,011200,3883.56,3883.56,3882.88,3882.88
ETHUSD,20251019,011300,3882.75,3884.50,3882.75,3883.87
ETHUSD,20251019,011400,3883.97,3884.73,3883.97,3884.58
ETHUSD,20251019,011500,3884.56,3885.00,3884.54,3885.00
ETHUSD,20251019,011600,3885.27,3886.84,3884.23,3884.23
ETHUSD,20251019,011700,3884.29,3884.29,3883.25,3883.25
ETHUSD,20251019,011800,3883.27,3883.27,3882.42,3882.61
ETHUSD,20251019,011900,3882.81,3882.93,3880.92,3881.44
ETHUSD,20251019,012000,3881.57,3881.69,3880.71,3880.92
ETHUSD,20251019,012100,3881.14,3881.35,3880.31,3880.60
ETHUSD,20251019,012200,3880.56,3881.00,3879.91,3880.94
ETHUSD,20251019,012300,3881.20,3882.24,3881.20,3881.58
ETHUSD,20251019,012400,3881.54,3881.54,3881.50,3881.50
ETHUSD,20251019,012500,3881.50,3881.98,3881.50,3881.85
ETHUSD,20251019,012600,3882.27,3885.81,3882.27,3885.42
ETHUSD,20251019,012700,3885.36,3885.36,3884.10,3884.10
ETHUSD,20251019,012800,3884.11,3886.21,3884.11,3886.02
ETHUSD,20251019,012900,3886.17,3887.10,3885.63,3885.63
ETHUSD,20251019,013000,3885.65,3886.90,3885.65,3885.81
ETHUSD,20251019,013100,3886.23,3887.15,3886.23,3886.67
ETHUSD,20251019,013200,3886.91,3887.21,3886.40,3887.21
ETHUSD,20251019,013300,3887.32,3888.85,3887.29,3888.81
ETHUSD,20251019,013400,3888.82,3889.50,3888.13,3889.00
ETHUSD,20251019,013500,3888.84,3888.84,3888.14,3888.15
ETHUSD,20251019,013600,3888.21,3888.27,3886.19,3886.79
ETHUSD,20251019,013700,3886.78,3886.90,3886.42,3886.50
ETHUSD,20251019,013800,3886.64,3888.11,3886.31,3888.11
ETHUSD,20251019,013900,3888.34,3888.65,3887.25,3887.25
ETHUSD,20251019,014000,3887.12,3887.56,3886.27,3886.27
ETHUSD,20251019,014100,3886.59,3886.59,3884.54,3884.94
ETHUSD,20251019,014200,3885.02,3886.88,3885.02,3886.56
ETHUSD,20251019,014300,3886.60,3887.27,3886.60,3886.60
ETHUSD,20251019,014400,3886.47,3887.35,3885.68,3887.16
ETHUSD,20251019,014500,3887.19,3887.19,3885.65,3885.65
ETHUSD,20251019,014600,3886.03,3886.62,3886.03,3886.62
ETHUSD,20251019,014700,3886.45,3886.57,3886.01,3886.01
ETHUSD,20251019,014800,3886.02,3887.38,3885.60,3887.38
ETHUSD,20251019,014900,3887.51,3888.63,3887.46,3887.55
ETHUSD,20251019,015000,3887.46,3887.48,3887.02,3887.02
ETHUSD,20251019,015100,3886.41,3886.41,3885.00,3885.02
ETHUSD,20251019,015200,3885.08,3886.15,3885.08,3885.35
ETHUSD,20251019,015300,3885.25,3885.35,3885.02,3885.10
ETHUSD,20251019,015400,3885.15,3887.50,3885.15,3887.45
ETHUSD,20251019,015500,3887.50,3887.75,3887.25,3887.75
ETHUSD,20251019,015600,3888.17,3888.17,3888.00,3888.00
ETHUSD,20251019,015700,3888.00,3888.69,3887.31,3887.31
ETHUSD,20251019,015800,3887.54,3888.11,3887.44,3887.48
ETHUSD,20251019,015900,3887.81,3888.65,3887.81,3888.64
ETHUSD,20251019,020000,3888.68,3888.80,3887.62,3888.19
ETHUSD,20251019,020100,3888.02,3888.85,3887.17,3888.85
ETHUSD,20251019,020200,3888.87,3890.29,3888.87,3890.29
ETHUSD,20251019,020300,3890.06,3890.06,3886.92,3887.12
ETHUSD,20251019,020400,3887.28,3889.75,3886.00,3889.75
ETHUSD,20251019,020500,3889.76,3890.64,3885.86,3886.50
ETHUSD,20251019,020600,3886.33,3888.85,3884.86,3884.86
ETHUSD,20251019,020700,3884.20,3886.47,3884.08,3885.88
ETHUSD,20251019,020800,3885.92,3886.08,3883.42,3883.42
ETHUSD,20251019,020900,3883.09,3883.60,3882.27,3883.52
ETHUSD,20251019,021000,3883.56,3887.70,3883.56,3887.70
ETHUSD,20251019,021100,3887.89,3888.22,3885.08,3885.79
ETHUSD,20251019,021200,3885.88,3885.96,3884.29,3885.42
ETHUSD,20251019,021300,3885.41,3887.06,3885.38,3886.46
ETHUSD,20251019,021400,3885.90,3885.90,3883.25,3883.25
ETHUSD,20251019,021500,3883.19,3884.28,3881.46,3884.23
ETHUSD,20251019,021600,3884.17,3888.54,3884.11,3885.33
ETHUSD,20251019,021700,3884.77,3884.86,3881.50,3881.90
ETHUSD,20251019,021800,3881.71,3882.94,3880.33,3880.44
ETHUSD,20251019,021900,3880.57,3883.90,3880.57,3882.27
ETHUSD,20251019,022000,3882.15,3882.63,3881.46,3881.83
ETHUSD,20251019,022100,3881.71,3882.37,3881.10,3881.23
ETHUSD,20251019,022200,3881.29,3881.98,3879.70,3880.25
ETHUSD,20251019,022300,3880.75,3883.28,3880.50,3882.06
ETHUSD,20251019,022400,3882.08,3884.34,3881.81,3883.15
ETHUSD,20251019,022500,3883.01,3887.02,3882.96,3886.21
ETHUSD,20251019,022600,3886.23,3886.38,3884.98,3885.10
ETHUSD,20251019,022700,3885.42,3885.67,3884.52,3884.52
ETHUSD,20251019,022800,3884.24,3884.24,3883.83,3883.92
ETHUSD,20251019,022900,3883.56,3884.31,3883.21,3883.64
ETHUSD,20251019,023000,3883.33,3883.33,3880.53,3880.53
ETHUSD,20251019,023100,3880.62,3881.48,3879.54,3879.81
ETHUSD,20251019,023200,3879.94,3879.94,3878.00,3878.00
ETHUSD,20251019,023300,3877.86,3877.86,3873.71,3873.71
ETHUSD,20251019,023400,3873.84,3875.62,3873.84,3875.60
ETHUSD,20251019,023500,3875.42,3876.00,3873.33,3874.99
ETHUSD,20251019,023600,3874.51,3874.51,3872.57,3872.75
ETHUSD,20251019,023700,3872.67,3873.46,3871.31,3871.77
ETHUSD,20251019,023800,3871.62,3872.46,3870.12,3872.46
ETHUSD,20251019,023900,3872.17,3872.27,3869.96,3870.81
ETHUSD,20251019,024000,3870.90,3871.15,3869.46,3869.69
ETHUSD,20251019,024100,3869.92,3871.15,3869.37,3870.08
ETHUSD,20251019,024200,3870.06,3871.67,3870.02,3870.45
ETHUSD,20251019,024300,3870.44,3871.02,3870.10,3870.44
ETHUSD,20251019,024400,3870.70,3870.96,3865.02,3866.52
ETHUSD,20251019,024500,3866.12,3868.22,3865.24,3866.52
ETHUSD,20251019,024600,3866.58,3866.58,3863.69,3864.00
ETHUSD,20251019,024700,3864.19,3865.79,3864.19,3864.43
ETHUSD,20251019,024800,3864.04,3864.04,3861.48,3861.50
ETHUSD,20251019,024900,3862.00,3863.08,3861.58,3862.10
ETHUSD,20251019,025000,3862.26,3863.46,3862.26,3863.00
ETHUSD,20251019,025100,3862.96,3867.06,3862.92,3867.06
ETHUSD,20251019,025200,3867.08,3867.08,3865.91,3866.64
ETHUSD,20251019,025300,3866.94,3868.10,3866.42,3866.42
ETHUSD,20251019,025400,3866.28,3868.62,3864.75,3867.96
ETHUSD,20251019,025500,3868.16,3869.54,3868.16,3868.83
ETHUSD,20251019,025600,3868.69,3870.07,3868.54,3869.60
ETHUSD,20251019,025700,3869.42,3869.82,3868.88,3869.82
ETHUSD,20251019,025800,3869.91,3869.91,3868.54,3868.54
ETHUSD,20251019,025900,3868.58,3869.40,3866.63,3866.96
ETHUSD,20251019,030000,3867.27,3867.77,3867.27,3867.77
ETHUSD,20251019,030100,3867.97,3868.17,3866.06,3866.44
ETHUSD,20251019,030200,3866.60,3867.21,3865.19,3865.31
ETHUSD,20251019,030300,3865.25,3865.25,3864.04,3864.04
ETHUSD,20251019,030400,3863.92,3863.92,3861.52,3861.56
ETHUSD,20251019,030500,3861.72,3862.77,3861.72,3862.77
ETHUSD,20251019,030600,3862.73,3863.19,3862.37,3862.37
ETHUSD,20251019,030700,3862.08,3862.08,3861.04,3861.50
ETHUSD,20251019,030800,3861.08,3861.08,3857.69,3859.62
ETHUSD,20251019,030900,3859.79,3859.96,3857.81,3857.81
ETHUSD,20251019,031000,3857.35,3857.35,3855.83,3856.94
ETHUSD,20251019,031100,3856.30,3856.30,3854.71,3855.07
ETHUSD,20251019,031200,3854.85,3858.02,3854.85,3858.02
ETHUSD,20251019,031300,3858.12,3859.88,3858.12,3859.88
ETHUSD,20251019,031400,3859.69,3860.50,3859.50,3860.50
ETHUSD,20251019,031500,3860.54,3860.56,3859.02,3859.08
ETHUSD,20251019,031600,3859.02,3859.56,3857.90,3859.56
ETHUSD,20251019,031700,3859.71,3861.00,3859.60,3860.04
ETHUSD,20251019,031800,3860.14,3860.98,3860.00,3860.88
ETHUSD,20251019,031900,3861.10,3863.75,3861.10,3863.38
ETHUSD,20251019,032000,3863.71,3864.23,3863.67,3864.19
ETHUSD,20251019,032100,3866.48,3870.29,3866.48,3867.33
ETHUSD,20251019,032200,3867.28,3867.28,3865.92,3866.69
ETHUSD,20251019,032300,3866.98,3867.29,3866.85,3866.85
ETHUSD,20251019,032400,3867.04,3869.81,3867.04,3869.81
ETHUSD,20251019,032500,3869.94,3869.94,3869.10,3869.17
ETHUSD,20251019,032600,3869.09,3870.02,3868.79,3869.81
ETHUSD,20251019,032700,3869.96,3869.96,3868.35,3868.35
ETHUSD,20251019,032800,3868.11,3868.27,3868.11,3868.27
ETHUSD,20251019,032900,3868.27,3869.34,3868.27,3869.34
ETHUSD,20251019,033000,3869.93,3870.12,3868.59,3870.12
ETHUSD,20251019,033100,3870.29,3871.27,3870.02,3870.02
ETHUSD,20251019,033200,3870.11,3870.50,3868.81,3868.81
ETHUSD,20251019,033300,3868.52,3868.52,3864.49,3864.54
ETHUSD,20251019,033400,3864.66,3865.31,3864.66,3865.01
ETHUSD,20251019,033500,3865.10,3865.19,3864.54,3865.13
ETHUSD,20251019,033600,3865.90,3866.17,3865.90,3866.15
ETHUSD,20251019,033700,3865.22,3865.22,3863.52,3863.90
ETHUSD,20251019,033800,3864.09,3866.01,3864.09,3866.00
ETHUSD,20251019,033900,3866.27,3866.33,3864.81,3865.64
ETHUSD,20251019,034000,3865.70,3866.02,3864.62,3866.02
ETHUSD,20251019,034100,3866.16,3866.82,3865.31,3865.92
ETHUSD,20251019,034200,3866.26,3866.31,3866.15,3866.17
ETHUSD,20251019,034300,3866.07,3866.07,3865.25,3865.25
ETHUSD,20251019,034400,3865.81,3866.31,3865.81,3866.27
ETHUSD,20251019,034500,3866.02,3867.33,3865.81,3867.33
ETHUSD,20251019,034600,3867.92,3870.35,3867.92,3870.35
ETHUSD,20251019,034700,3870.66,3870.80,3869.01,3869.10
ETHUSD,20251019,034800,3869.86,3870.62,3869.69,3870.27
ETHUSD,20251019,034900,3870.25,3871.19,3870.23,3871.09
ETHUSD,20251019,035000,3871.00,3871.00,3868.00,3868.04
ETHUSD,20251019,035100,3868.52,3870.08,3868.52,3869.80
ETHUSD,20251019,035200,3869.69,3871.69,3869.69,3871.69
ETHUSD,20251019,035300,3871.94,3873.67,3871.94,3872.82
ETHUSD,20251019,035400,3873.08,3874.94,3873.08,3874.94
ETHUSD,20251019,035500,3875.00,3875.62,3874.83,3874.83
ETHUSD,20251019,035600,3874.42,3874.42,3872.46,3872.60
ETHUSD,20251019,035700,3873.04,3874.92,3871.40,3871.40
ETHUSD,20251019,035800,3871.50,3871.77,3871.50,3871.50
ETHUSD,20251019,035900,3872.00,3872.50,3872.00,3872.50
ETHUSD,20251019,040000,3872.54,3873.00,3872.46,3873.00
ETHUSD,20251019,040100,3873.13,3874.69,3872.12,3874.69
ETHUSD,20251019,040200,3874.56,3874.56,3872.35,3872.73
ETHUSD,20251019,040300,3872.64,3872.98,3871.21,3872.23
ETHUSD,20251019,040400,3872.17,3872.79,3871.54,3872.52
ETHUSD,20251019,040500,3872.73,3873.27,3871.54,3871.86
ETHUSD,20251019,040600,3871.85,3872.42,3871.50,3871.50
ETHUSD,20251019,040700,3871.46,3871.46,3870.01,3870.10
ETHUSD,20251019,040800,3870.15,3870.60,3869.25,3870.50
ETHUSD,20251019,040900,3870.51,3870.65,3869.96,3870.65
ETHUSD,20251019,041000,3870.46,3872.22,3870.27,3872.22
ETHUSD,20251019,041100,3872.33,3872.42,3871.61,3871.71
ETHUSD,20251019,041200,3871.70,3871.70,3870.67,3870.71
ETHUSD,20251019,041300,3870.72,3870.72,3867.92,3867.94
ETHUSD,20251019,041400,3867.92,3867.92,3864.73,3864.90
ETHUSD,20251019,041500,3864.85,3866.23,3864.50,3866.23
ETHUSD,20251019,041600,3866.04,3866.21,3865.12,3866.21
ETHUSD,20251019,041700,3866.22,3866.23,3864.92,3865.12
ETHUSD,20251019,041800,3865.07,3865.15,3864.56,3864.56
ETHUSD,20251019,041900,3864.46,3865.23,3864.15,3865.08
ETHUSD,20251019,042000,3865.36,3867.00,3865.36,3866.90
ETHUSD,20251019,042100,3866.81,3868.74,3866.81,3868.74
ETHUSD,20251019,042200,3868.96,3870.58,3868.96,3869.21
ETHUSD,20251019,042300,3869.44,3870.25,3869.06,3870.25
ETHUSD,20251019,042400,3870.40,3871.89,3868.69,3868.79
ETHUSD,20251019,042500,3868.84,3868.95,3867.50,3868.88
ETHUSD,20251019,042600,3868.92,3869.60,3868.23,3868.37
ETHUSD,20251019,042700,3868.43,3870.62,3867.58,3869.62
ETHUSD,20251019,042800,3869.48,3869.48,3866.73,3867.35
ETHUSD,20251019,042900,3867.22,3867.22,3867.03,3867.08
ETHUSD,20251019,043000,3867.19,3867.49,3867.19,3867.38
ETHUSD,20251019,043100,3867.37,3867.73,3867.37,3867.70
ETHUSD,20251019,043200,3867.58,3868.06,3867.31,3867.50
ETHUSD,20251019,043300,3867.59,3871.50,3867.59,3870.25
ETHUSD,20251019,043400,3870.17,3870.17,3867.31,3867.31
ETHUSD,20251019,043500,3867.32,3867.79,3866.14,3866.25
ETHUSD,20251019,043600,3866.41,3866.58,3865.80,3865.83
ETHUSD,20251019,043700,3865.90,3867.65,3865.90,3867.63
ETHUSD,20251019,043800,3867.64,3868.62,3867.63,3867.63
ETHUSD,20251019,043900,3867.83,3868.59,3867.83,3868.56
ETHUSD,20251019,044000,3869.00,3869.00,3868.62,3868.62
ETHUSD,20251019,044100,3868.51,3868.51,3868.00,3868.02
ETHUSD,20251019,044200,3868.01,3868.79,3868.01,3868.79
ETHUSD,20251019,044300,3868.71,3868.71,3868.42,3868.42
ETHUSD,20251019,044400,3868.38,3868.38,3867.62,3867.62
ETHUSD,20251019,044500,3867.69,3867.71,3867.62,3867.62
ETHUSD,20251019,044600,3867.61,3867.61,3867.19,3867.21
ETHUSD,20251019,044700,3867.20,3867.21,3865.54,3865.54
ETHUSD,20251019,044800,3865.61,3867.62,3865.61,3867.62
ETHUSD,20251019,044900,3867.48,3868.24,3867.33,3868.24
ETHUSD,20251019,045000,3868.35,3870.18,3868.35,3869.70
ETHUSD,20251019,045100,3869.84,3870.20,3869.69,3869.96
ETHUSD,20251019,045200,3869.82,3869.82,3868.78,3868.78
ETHUSD,20251019,045300,3868.52,3868.52,3867.02,3867.16
ETHUSD,20251019,045400,3867.12,3871.78,3867.12,3871.78
ETHUSD,20251019,045500,3872.90,3872.90,3871.75,3872.15
ETHUSD,20251019,045600,3872.42,3872.42,3871.68,3871.68
ETHUSD,20251019,045700,3871.27,3871.98,3871.27,3871.98
ETHUSD,20251019,045800,3871.85,3871.85,3871.65,3871.83
ETHUSD,20251019,045900,3871.62,3871.71,3871.62,3871.63
ETHUSD,20251019,050000,3871.79,3872.42,3871.79,3871.96
ETHUSD,20251019,050100,3872.15,3872.31,3871.42,3871.44
ETHUSD,20251019,050200,3871.64,3873.33,3871.64,3873.33
ETHUSD,20251019,050300,3873.38,3873.51,3873.33,3873.44
ETHUSD,20251019,050400,3873.54,3874.42,3873.54,3874.23
ETHUSD,20251019,050500,3874.18,3874.18,3870.99,3871.00
ETHUSD,20251019,050600,3871.05,3871.98,3870.12,3871.10
ETHUSD,20251019,050700,3871.27,3871.46,3870.88,3871.21
ETHUSD,20251019,050800,3870.94,3871.94,3870.56,3871.94
ETHUSD,20251019,050900,3871.95,3871.96,3870.08,3870.08
ETHUSD,20251019,051000,3870.69,3871.39,3867.54,3868.92
ETHUSD,20251019,051100,3869.21,3869.50,3868.58,3868.58
ETHUSD,20251019,051200,3868.58,3868.96,3868.56,3868.96
ETHUSD,20251019,051300,3868.58,3868.58,3868.00,3868.21
ETHUSD,20251019,051400,3868.35,3868.98,3868.35,3868.70
ETHUSD,20251019,051500,3868.66,3868.66,3868.00,3868.00
ETHUSD,20251019,051600,3868.18,3871.33,3868.18,3871.33
ETHUSD,20251019,051700,3871.91,3872.15,3871.77,3872.15
ETHUSD,20251019,051800,3872.46,3874.91,3872.46,3874.91
ETHUSD,20251019,051900,3875.72,3877.10,3875.72,3876.08
ETHUSD,20251019,052000,3876.45,3882.25,3875.73,3880.62
ETHUSD,20251019,052100,3880.84,3882.56,3879.75,3879.77
ETHUSD,20251019,052200,3880.00,3882.02,3879.77,3882.02
ETHUSD,20251019,052300,3882.06,3884.00,3882.06,3883.54
ETHUSD,20251019,052400,3883.45,3884.00,3881.96,3884.00
ETHUSD,20251019,052500,3883.78,3885.04,3882.57,3882.65
ETHUSD,20251019,052600,3882.58,3882.75,3881.25,3882.75
ETHUSD,20251019,052700,3882.76,3883.35,3881.81,3883.07
ETHUSD,20251019,052800,3882.98,3884.52,3882.98,3884.40
ETHUSD,20251019,052900,3884.35,3884.48,3883.62,3883.62
ETHUSD,20251019,053000,3883.71,3884.83,3883.71,3884.83
ETHUSD,20251019,053100,3885.42,3889.00,3885.42,3888.33
ETHUSD,20251019,053200,3888.40,3888.41,3886.00,3886.27
ETHUSD,20251019,053300,3886.21,3889.80,3886.21,3889.59
ETHUSD,20251019,053400,3889.48,3889.48,3887.60,3887.60
ETHUSD,20251019,053500,3887.40,3887.40,3886.23,3886.85
ETHUSD,20251019,053600,3886.88,3888.73,3886.88,3888.73
ETHUSD,20251019,053700,3888.19,3889.50,3887.67,3889.50
ETHUSD,20251019,053800,3889.75,3892.51,3889.75,3890.71
ETHUSD,20251019,053900,3890.57,3890.57,3888.19,3888.91
ETHUSD,20251019,054000,3889.25,3896.32,3889.25,3894.73
ETHUSD,20251019,054100,3894.75,3896.54,3894.02,3894.92
ETHUSD,20251019,054200,3894.09,3898.29,3891.06,3898.08
ETHUSD,20251019,054300,3897.96,3901.94,3897.96,3900.06
ETHUSD,20251019,054400,3899.48,3899.48,3896.18,3896.18
ETHUSD,20251019,054500,3896.10,3899.60,3896.10,3898.86
ETHUSD,20251019,054600,3898.64,3900.17,3898.62,3899.25
ETHUSD,20251019,054700,3899.77,3902.86,3899.77,3902.85
ETHUSD,20251019,054800,3902.97,3903.62,3902.13,3902.13
ETHUSD,20251019,054900,3902.49,3903.93,3902.49,3903.75
ETHUSD,20251019,055000,3903.95,3905.40,3903.62,3905.40
ETHUSD,20251019,055100,3905.48,3905.48,3901.97,3901.97
ETHUSD,20251019,055200,3901.67,3901.67,3896.75,3897.17
ETHUSD,20251019,055300,3897.08,3898.71,3896.75,3898.32
ETHUSD,20251019,055400,3898.10,3898.10,3896.83,3896.83
ETHUSD,20251019,055500,3896.54,3896.54,3894.42,3896.31
ETHUSD,20251019,055600,3896.43,3903.46,3896.43,3903.46
ETHUSD,20251019,055700,3903.54,3903.54,3899.58,3901.58
ETHUSD,20251019,055800,3901.67,3901.68,3900.90,3901.68
ETHUSD,20251019,055900,3901.70,3905.45,3901.70,3904.94
ETHUSD,20251019,060000,3904.92,3905.29,3904.88,3905.29
ETHUSD,20251019,060100,3905.45,3906.99,3904.62,3904.62
ETHUSD,20251019,060200,3904.44,3904.44,3901.25,3901.25
ETHUSD,20251019,060300,3901.06,3902.70,3901.06,3901.77
ETHUSD,20251019,060400,3901.54,3901.91,3900.31,3901.68
ETHUSD,20251019,060500,3901.32,3902.28,3900.67,3902.15
ETHUSD,20251019,060600,3902.31,3905.04,3902.31,3902.60
ETHUSD,20251019,060700,3902.62,3904.14,3902.55,3902.55
ETHUSD,20251019,060800,3902.51,3902.51,3897.59,3897.63
ETHUSD,20251019,060900,3897.71,3897.81,3895.34,3896.71
ETHUSD,20251019,061000,3897.38,3897.38,3892.89,3894.33
ETHUSD,20251019,061100,3894.19,3896.83,3893.60,3894.56
ETHUSD,20251019,061200,3895.00,3896.50,3894.73,3895.29
ETHUSD,20251019,061300,3895.02,3896.10,3893.19,3893.19
ETHUSD,20251019,061400,3893.00,3893.00,3891.12,3892.15
ETHUSD,20251019,061500,3892.32,3895.14,3892.32,3893.92
ETHUSD,20251019,061600,3894.10,3896.71,3894.10,3896.35
ETHUSD,20251019,061700,3896.27,3896.48,3894.72,3894.72
ETHUSD,20251019,061800,3894.52,3895.00,3893.67,3895.00
ETHUSD,20251019,061900,3894.86,3895.87,3894.10,3895.87
ETHUSD,20251019,062000,3895.70,3895.70,3895.03,3895.04
ETHUSD,20251019,062100,3895.05,3895.90,3895.05,3895.55
ETHUSD,20251019,062200,3895.57,3896.41,3894.73,3894.87
ETHUSD,20251019,062300,3894.75,3896.32,3894.73,3896.24
ETHUSD,20251019,062400,3896.23,3899.77,3896.23,3899.33
ETHUSD,20251019,062500,3899.38,3899.87,3899.36,3899.87
ETHUSD,20251019,062600,3899.73,3900.03,3899.48,3900.03
ETHUSD,20251019,062700,3900.04,3900.30,3899.40,3899.40
ETHUSD,20251019,062800,3899.21,3900.21,3897.38,3900.19
ETHUSD,20251019,062900,3900.23,3900.40,3898.38,3898.79
ETHUSD,20251019,063000,3899.06,3899.96,3898.61,3899.96
ETHUSD,20251019,063100,3899.95,3902.73,3899.94,3902.73
ETHUSD,20251019,063200,3902.77,3902.77,3902.00,3902.43
ETHUSD,20251019,063300,3902.40,3902.40,3900.00,3900.00
ETHUSD,20251019,063400,3900.47,3900.89,3900.27,3900.31
ETHUSD,20251019,063500,3899.88,3900.60,3897.85,3900.59
ETHUSD,20251019,063600,3900.60,3901.50,3899.81,3900.52
ETHUSD,20251019,063700,3900.58,3900.60,3898.85,3898.94
ETHUSD,20251019,063800,3898.81,3898.81,3897.77,3898.22
ETHUSD,20251019,063900,3898.25,3898.80,3897.90,3898.80
ETHUSD,20251019,064000,3898.75,3900.64,3898.75,3900.46
ETHUSD,20251019,064100,3900.51,3901.87,3900.51,3900.90
ETHUSD,20251019,064200,3901.03,3901.33,3900.90,3900.90
ETHUSD,20251019,064300,3900.92,3901.31,3900.92,3901.04
ETHUSD,20251019,064400,3901.05,3901.12,3897.02,3897.12
ETHUSD,20251019,064500,3897.48,3898.61,3897.48,3898.40
ETHUSD,20251019,064600,3898.25,3899.63,3898.10,3899.63
ETHUSD,20251019,064700,3899.65,3901.23,3899.65,3901.05
ETHUSD,20251019,064800,3901.06,3901.06,3897.46,3898.54
ETHUSD,20251019,064900,3898.53,3900.42,3897.75,3900.42
ETHUSD,20251019,065000,3900.44,3900.44,3899.44,3900.25
ETHUSD,20251019,065100,3900.40,3900.50,3899.42,3899.42
ETHUSD,20251019,065200,3899.80,3900.87,3899.80,3900.87
ETHUSD,20251019,065300,3900.79,3900.79,3899.73,3899.73
ETHUSD,20251019,065400,3899.79,3901.83,3899.33,3901.83
ETHUSD,20251019,065500,3901.94,3901.94,3899.79,3899.79
ETHUSD,20251019,065600,3899.90,3900.72,3899.90,3900.40
ETHUSD,20251019,065700,3900.46,3900.50,3900.38,3900.38
ETHUSD,20251019,065800,3900.40,3902.00,3900.40,3901.46
ETHUSD,20251019,065900,3901.39,3901.52,3901.08,3901.42
ETHUSD,20251019,070000,3901.17,3901.71,3900.17,3901.71
ETHUSD,20251019,070100,3902.07,3903.75,3901.96,3903.75
ETHUSD,20251019,070200,3903.73,3904.00,3902.56,3902.56
ETHUSD,20251019,070300,3902.47,3902.47,3901.77,3902.00
ETHUSD,20251019,070400,3902.06,3903.17,3902.00,3902.40
ETHUSD,20251019,070500,3902.43,3902.96,3902.43,3902.52
ETHUSD,20251019,070600,3901.36,3902.96,3900.23,3902.88
ETHUSD,20251019,070700,3902.85,3902.98,3901.54,3902.98
ETHUSD,20251019,070800,3903.00,3903.90,3902.81,3903.90
ETHUSD,20251019,070900,3904.25,3904.91,3903.91,3904.00
ETHUSD,20251019,071000,3903.85,3903.85,3903.52,3903.52
ETHUSD,20251019,071100,3903.67,3904.36,3903.17,3903.69
ETHUSD,20251019,071200,3903.70,3904.54,3903.70,3904.54
ETHUSD,20251019,071300,3904.45,3904.45,3901.36,3901.36
ETHUSD,20251019,071400,3901.35,3903.09,3901.04,3902.69
ETHUSD,20251019,071500,3902.82,3902.83,3901.95,3901.95
ETHUSD,20251019,071600,3901.85,3902.46,3901.00,3902.42
ETHUSD,20251019,071700,3902.43,3904.92,3902.43,3904.21
ETHUSD,20251019,071800,3904.79,3914.42,3904.79,3908.93
ETHUSD,20251019,071900,3909.26,3912.65,3908.73,3912.65
ETHUSD,20251019,072000,3912.54,3914.99,3911.69,3911.77
ETHUSD,20251019,072100,3911.85,3912.71,3911.83,3912.00
ETHUSD,20251019,072200,3913.27,3920.15,3913.27,3920.15
ETHUSD,20251019,072300,3920.30,3920.30,3913.81,3913.81
ETHUSD,20251019,072400,3914.10,3914.10,3907.65,3907.98
ETHUSD,20251019,072500,3908.08,3909.77,3906.61,3908.27
ETHUSD,20251019,072600,3907.88,3907.88,3904.23,3904.75
ETHUSD,20251019,072700,3904.79,3908.31,3904.79,3907.50
ETHUSD,20251019,072800,3907.31,3907.65,3902.40,3903.50
ETHUSD,20251019,072900,3903.34,3905.01,3902.81,3904.33
ETHUSD,20251019,073000,3904.02,3905.67,3903.71,3905.49
ETHUSD,20251019,073100,3905.65,3908.12,3905.65,3907.75
ETHUSD,20251019,073200,3908.00,3908.40,3904.12,3904.12
ETHUSD,20251019,073300,3903.92,3905.37,3903.62,3905.23
ETHUSD,20251019,073400,3905.43,3907.17,3905.43,3906.83
ETHUSD,20251019,073500,3906.60,3909.64,3906.60,3909.64
ETHUSD,20251019,073600,3909.67,3911.00,3908.31,3908.31
ETHUSD,20251019,073700,3908.25,3908.48,3908.07,3908.07
ETHUSD,20251019,073800,3907.94,3908.11,3906.28,3908.11
ETHUSD,20251019,073900,3908.20,3911.25,3908.20,3911.18
ETHUSD,20251019,074000,3909.72,3909.72,3906.50,3906.60
ETHUSD,20251019,074100,3906.43,3906.43,3904.58,3904.58
ETHUSD,20251019,074200,3903.94,3903.94,3903.12,3903.12
ETHUSD,20251019,074300,3903.11,3903.15,3899.48,3899.54
ETHUSD,20251019,074400,3899.73,3900.88,3899.23,3900.65
ETHUSD,20251019,074500,3900.41,3901.98,3900.41,3901.98
ETHUSD,20251019,074600,3901.80,3901.80,3898.38,3899.37
ETHUSD,20251019,074700,3899.73,3899.73,3894.88,3895.59
ETHUSD,20251019,074800,3895.21,3896.21,3894.85,3895.73
ETHUSD,20251019,074900,3895.68,3896.31,3895.21,3896.11
ETHUSD,20251019,075000,3896.12,3897.65,3895.38,3895.38
ETHUSD,20251019,075100,3895.35,3896.90,3895.33,3896.90
ETHUSD,20251019,075200,3896.98,3897.64,3895.33,3895.73
ETHUSD,20251019,075300,3895.81,3897.35,3895.80,3896.38
ETHUSD,20251019,075400,3895.83,3895.83,3893.50,3893.50
ETHUSD,20251019,075500,3893.78,3896.39,3893.78,3896.35
ETHUSD,20251019,075600,3896.29,3896.38,3895.50,3895.50
ETHUSD,20251019,075700,3895.59,3897.17,3895.59,3897.15
ETHUSD,20251019,075800,3897.48,3898.98,3893.69,3894.44
ETHUSD,20251019,075900,3894.47,3896.20,3894.47,3896.20
ETHUSD,20251019,080000,3896.15,3896.54,3896.15,3896.21
ETHUSD,20251019,080100,3896.22,3896.44,3894.94,3896.25
ETHUSD,20251019,080200,3896.22,3896.58,3894.52,3894.52
ETHUSD,20251019,080300,3894.13,3895.81,3894.13,3895.42
ETHUSD,20251019,080400,3895.34,3898.62,3895.34,3897.50
ETHUSD,20251019,080500,3897.06,3898.56,3896.67,3898.10
ETHUSD,20251019,080600,3897.83,3900.06,3897.49,3899.81
ETHUSD,20251019,080700,3899.50,3899.86,3899.02,3899.75
ETHUSD,20251019,080800,3899.52,3899.52,3898.67,3898.72
ETHUSD,20251019,080900,3898.64,3898.64,3892.35,3893.09
ETHUSD,20251019,081000,3893.10,3893.29,3890.88,3892.81
ETHUSD,20251019,081100,3892.55,3892.55,3891.25,3891.25
ETHUSD,20251019,081200,3891.14,3891.14,3889.98,3890.85
ETHUSD,20251019,081300,3890.03,3892.24,3889.54,3891.36
ETHUSD,20251019,081400,3891.14,3891.47,3888.60,3888.60
ETHUSD,20251019,081500,3889.06,3889.52,3888.92,3889.17
ETHUSD,20251019,081600,3889.21,3891.17,3889.21,3889.67
ETHUSD,20251019,081700,3889.51,3889.51,3888.10,3888.10
ETHUSD,20251019,081800,3888.11,3888.71,3886.52,3887.08
ETHUSD,20251019,081900,3887.17,3887.65,3886.67,3887.65
ETHUSD,20251019,082000,3887.27,3887.27,3886.50,3887.25
ETHUSD,20251019,082100,3887.00,3888.79,3886.75,3888.79
ETHUSD,20251019,082200,3888.14,3889.94,3887.60,3888.27
ETHUSD,20251019,082300,3888.05,3888.05,3885.50,3886.85
ETHUSD,20251019,082400,3886.99,3888.02,3886.91,3886.91
ETHUSD,20251019,082500,3886.73,3886.79,3885.04,3886.48
ETHUSD,20251019,082600,3886.83,3888.41,3886.36,3888.41
ETHUSD,20251019,082700,3888.67,3889.35,3887.83,3888.12
ETHUSD,20251019,082800,3888.08,3888.08,3887.08,3887.13
ETHUSD,20251019,082900,3887.42,3887.62,3887.42,3887.62
ETHUSD,20251019,083000,3887.64,3888.21,3887.64,3887.87
ETHUSD,20251019,083100,3887.68,3887.68,3885.35,3885.35
ETHUSD,20251019,083200,3885.62,3886.40,3883.06,3883.06
ETHUSD,20251019,083300,3883.24,3884.94,3883.08,3884.94
ETHUSD,20251019,083400,3885.03,3886.48,3884.79,3885.50
ETHUSD,20251019,083500,3885.71,3886.56,3883.15,3883.57
ETHUSD,20251019,083600,3883.51,3883.51,3881.39,3881.92
ETHUSD,20251019,083700,3881.91,3882.53,3878.30,3878.52
ETHUSD,20251019,083800,3878.02,3878.23,3875.48,3876.81
ETHUSD,20251019,083900,3876.70,3876.70,3875.50,3875.69
ETHUSD,20251019,084000,3875.57,3878.69,3875.57,3878.59
ETHUSD,20251019,084100,3878.33,3879.13,3877.65,3878.85
ETHUSD,20251019,084200,3878.98,3882.44,3878.96,3882.35
ETHUSD,20251019,084300,3882.33,3883.10,3882.27,3882.27
ETHUSD,20251019,084400,3882.01,3882.01,3880.05,3880.09
ETHUSD,20251019,084500,3879.92,3879.92,3878.19,3879.52
ETHUSD,20251019,084600,3879.43,3879.43,3878.58,3878.58
ETHUSD,20251019,084700,3878.27,3878.50,3877.34,3878.50
ETHUSD,20251019,084800,3878.73,3879.44,3878.73,3879.29
ETHUSD,20251019,084900,3879.55,3881.64,3879.55,3880.71
ETHUSD,20251019,085000,3880.66,3880.78,3877.34,3877.34
ETHUSD,20251019,085100,3877.24,3877.52,3876.17,3877.52
ETHUSD,20251019,085200,3876.71,3877.65,3875.67,3877.63
ETHUSD,20251019,085300,3877.44,3877.94,3877.10,3877.10
ETHUSD,20251019,085400,3877.17,3877.17,3872.92,3872.92
ETHUSD,20251019,085500,3873.04,3876.20,3873.04,3876.20
ETHUSD,20251019,085600,3876.15,3876.15,3873.54,3874.04
ETHUSD,20251019,085700,3874.11,3881.07,3874.11,3880.31
ETHUSD,20251019,085800,3880.39,3880.39,3878.41,3879.10
ETHUSD,20251019,085900,3879.12,3879.83,3878.72,3879.83
ETHUSD,20251019,090000,3879.96,3880.81,3879.96,3880.48
ETHUSD,20251019,090100,3880.40,3880.40,3878.23,3879.69
ETHUSD,20251019,090200,3879.79,3879.82,3877.29,3877.29
ETHUSD,20251019,090300,3877.18,3877.19,3876.82,3877.00
ETHUSD,20251019,090400,3877.86,3880.31,3877.86,3879.00
ETHUSD,20251019,090500,3879.21,3883.47,3879.21,3883.32
ETHUSD,20251019,090600,3883.31,3883.76,3882.65,3882.84
ETHUSD,20251019,090700,3882.88,3883.99,3882.38,3882.38
ETHUSD,20251019,090800,3882.82,3883.31,3882.38,3882.38
ETHUSD,20251019,090900,3882.42,3883.24,3882.42,3882.92
ETHUSD,20251019,091000,3883.15,3886.54,3883.15,3886.54
ETHUSD,20251019,091100,3886.79,3886.87,3885.04,3885.04
ETHUSD,20251019,091200,3884.72,3884.72,3882.58,3882.80
ETHUSD,20251019,091300,3882.81,3883.16,3882.77,3883.16
ETHUSD,20251019,091400,3883.30,3885.54,3883.30,3884.92
ETHUSD,20251019,091500,3885.04,3885.92,3884.42,3885.92
ETHUSD,20251019,091600,3885.87,3887.00,3885.83,3887.00
ETHUSD,20251019,091700,3887.11,3888.35,3887.11,3888.31
ETHUSD,20251019,091800,3888.27,3889.27,3887.42,3888.23
ETHUSD,20251019,091900,3887.84,3889.86,3887.52,3889.67
ETHUSD,20251019,092000,3889.69,3889.69,3887.54,3888.38
ETHUSD,20251019,092100,3887.90,3887.90,3885.90,3886.00
ETHUSD,20251019,092200,3885.86,3885.86,3883.30,3883.30
ETHUSD,20251019,092300,3883.38,3884.15,3882.60,3882.60
ETHUSD,20251019,092400,3882.04,3882.08,3881.77,3882.08
ETHUSD,20251019,092500,3882.44,3885.67,3882.44,3885.67
ETHUSD,20251019,092600,3885.71,3885.94,3884.12,3885.94
ETHUSD,20251019,092700,3885.75,3885.81,3884.88,3885.25
ETHUSD,20251019,092800,3885.38,3885.62,3885.25,3885.40
ETHUSD,20251019,092900,3885.08,3885.29,3885.08,3885.29
ETHUSD,20251019,093000,3885.33,3885.33,3882.92,3883.19
ETHUSD,20251019,093100,3883.50,3885.33,3883.50,3885.33
ETHUSD,20251019,093200,3885.23,3885.33,3884.92,3885.31
ETHUSD,20251019,093300,3885.34,3886.90,3885.34,3886.69
ETHUSD,20251019,093400,3886.54,3887.83,3886.40,3887.71
ETHUSD,20251019,093500,3887.62,3889.79,3887.54,3889.40
ETHUSD,20251019,093600,3889.21,3889.50,3888.52,3888.69
ETHUSD,20251019,093700,3888.70,3889.98,3888.70,3889.17
ETHUSD,20251019,093800,3890.08,3892.50,3887.34,3887.44
ETHUSD,20251019,093900,3887.21,3887.21,3885.45,3887.04
ETHUSD,20251019,094000,3887.00,3887.00,3882.63,3884.52
ETHUSD,20251019,094100,3884.04,3884.04,3880.72,3880.98
ETHUSD,20251019,094200,3880.86,3880.86,3878.38,3878.38
ETHUSD,20251019,094300,3878.87,3880.25,3878.87,3880.23
ETHUSD,20251019,094400,3880.24,3880.62,3880.24,3880.62
ETHUSD,20251019,094500,3880.61,3880.61,3880.11,3880.60
ETHUSD,20251019,094600,3880.59,3880.59,3879.48,3879.94
ETHUSD,20251019,094700,3879.70,3879.70,3878.19,3879.10
ETHUSD,20251019,094800,3879.31,3880.65,3879.27,3880.65
ETHUSD,20251019,094900,3880.58,3880.69,3880.43,3880.69
ETHUSD,20251019,095000,3880.74,3882.98,3880.50,3882.98
ETHUSD,20251019,095100,3881.91,3881.91,3880.71,3881.69
ETHUSD,20251019,095200,3881.50,3881.87,3881.40,3881.87
ETHUSD,20251019,095300,3881.89,3883.75,3881.89,3883.69
ETHUSD,20251019,095400,3883.73,3883.85,3882.65,3883.67
ETHUSD,20251019,095500,3883.89,3884.92,3883.75,3883.75
ETHUSD,20251019,095600,3883.75,3884.31,3883.73,3884.27
ETHUSD,20251019,095700,3884.12,3886.31,3884.12,3886.27
ETHUSD,20251019,095800,3886.07,3886.54,3885.12,3886.42
ETHUSD,20251019,095900,3886.48,3886.48,3886.44,3886.44
ETHUSD,20251019,100000,3886.58,3887.08,3886.58,3887.08
ETHUSD,20251019,100100,3887.18,3888.49,3887.18,3888.44
ETHUSD,20251019,100200,3888.33,3895.35,3887.88,3895.35
ETHUSD,20251019,100300,3895.23,3895.23,3890.71,3891.16
ETHUSD,20251019,100400,3891.00,3891.23,3889.31,3890.60
ETHUSD,20251019,100500,3890.77,3891.60,3890.77,3891.60
ETHUSD,20251019,100600,3891.62,3893.19,3891.60,3892.39
ETHUSD,20251019,100700,3892.36,3893.15,3891.62,3892.27
ETHUSD,20251019,100800,3892.42,3892.42,3891.94,3891.98
ETHUSD,20251019,100900,3892.04,3892.34,3891.47,3891.47
ETHUSD,20251019,101000,3891.41,3892.42,3891.25,3892.42
ETHUSD,20251019,101100,3892.81,3894.50,3891.27,3891.69
ETHUSD,20251019,101200,3891.71,3892.00,3891.38,3891.56
ETHUSD,20251019,101300,3891.52,3891.87,3884.65,3884.90
ETHUSD,20251019,101400,3884.85,3886.13,3884.85,3885.88
ETHUSD,20251019,101500,3885.94,3887.04,3885.94,3886.85
ETHUSD,20251019,101600,3886.68,3887.65,3886.61,3886.96
ETHUSD,20251019,101700,3886.93,3886.93,3882.67,3882.94
ETHUSD,20251019,101800,3882.92,3884.56,3882.86,3884.56
ETHUSD,20251019,101900,3884.00,3916.07,3883.42,3912.36
ETHUSD,20251019,102000,3911.27,3952.50,3909.87,3926.87
ETHUSD,20251019,102100,3927.85,3930.94,3899.39,3902.67
ETHUSD,20251019,102200,3903.46,3906.18,3897.01,3906.18
ETHUSD,20251019,102300,3906.81,3906.81,3875.33,3885.65
ETHUSD,20251019,102400,3888.30,3892.17,3888.00,3889.67
ETHUSD,20251019,102500,3889.05,3890.06,3880.46,3881.17
ETHUSD,20251019,102600,3881.13,3881.13,3828.77,3831.86
ETHUSD,20251019,102700,3837.50,3864.92,3837.50,3864.92
ETHUSD,20251019,102800,3865.73,3868.00,3862.94,3866.00
ETHUSD,20251019,102900,3866.24,3870.40,3864.72,3868.65
ETHUSD,20251019,103000,3868.25,3874.69,3868.25,3874.33
ETHUSD,20251019,103100,3874.44,3874.44,3866.39,3873.94
ETHUSD,20251019,103200,3874.40,3874.64,3869.60,3870.07
ETHUSD,20251019,103300,3870.65,3873.98,3870.63,3873.87
ETHUSD,20251019,103400,3873.54,3873.54,3867.67,3867.67
ETHUSD,20251019,103500,3867.33,3868.02,3864.31,3864.31
ETHUSD,20251019,103600,3864.21,3865.98,3861.81,3865.98
ETHUSD,20251019,103700,3866.05,3870.90,3866.05,3866.83
ETHUSD,20251019,103800,3866.40,3870.59,3866.40,3867.15
ETHUSD,20251019,103900,3867.16,3868.33,3866.71,3867.10
ETHUSD,20251019,104000,3866.79,3866.79,3862.63,3863.35
ETHUSD,20251019,104100,3863.29,3866.50,3862.81,3862.90
ETHUSD,20251019,104200,3862.57,3865.11,3861.09,3863.33
ETHUSD,20251019,104300,3863.40,3863.52,3860.25,3860.57
ETHUSD,20251019,104400,3860.67,3862.20,3859.00,3861.73
ETHUSD,20251019,104500,3861.87,3862.07,3860.86,3861.71
ETHUSD,20251019,104600,3861.72,3861.72,3858.30,3860.67
ETHUSD,20251019,104700,3861.70,3866.12,3861.70,3865.52
ETHUSD,20251019,104800,3865.60,3866.91,3865.60,3866.60
ETHUSD,20251019,104900,3866.65,3867.14,3863.29,3864.42
ETHUSD,20251019,105000,3864.23,3864.23,3860.29,3860.29
ETHUSD,20251019,105100,3860.05,3860.56,3857.48,3858.58
ETHUSD,20251019,105200,3858.29,3861.50,3858.28,3859.14
ETHUSD,20251019,105300,3858.79,3863.56,3858.79,3863.56
ETHUSD,20251019,105400,3863.86,3868.22,3863.86,3868.22
ETHUSD,20251019,105500,3868.25,3872.85,3866.92,3866.98
ETHUSD,20251019,105600,3866.81,3868.93,3864.92,3865.17
ETHUSD,20251019,105700,3865.83,3866.71,3865.05,3866.00
ETHUSD,20251019,105800,3865.89,3866.74,3862.85,3864.10
ETHUSD,20251019,105900,3864.02,3864.10,3863.56,3863.56
ETHUSD,20251019,110000,3863.38,3863.38,3861.63,3862.29
ETHUSD,20251019,110100,3862.20,3862.20,3856.17,3856.28
ETHUSD,20251019,110200,3856.14,3860.38,3856.14,3857.54
ETHUSD,20251019,110300,3856.97,3860.94,3856.24,3860.77
ETHUSD,20251019,110400,3860.90,3862.94,3857.69,3858.65
ETHUSD,20251019,110500,3858.61,3859.21,3854.79,3854.79
ETHUSD,20251019,110600,3854.33,3854.33,3848.98,3850.96
ETHUSD,20251019,110700,3850.65,3855.52,3848.94,3853.96
ETHUSD,20251019,110800,3855.29,3863.08,3854.92,3861.41
ETHUSD,20251019,110900,3861.31,3861.91,3859.04,3859.30
ETHUSD,20251019,111000,3859.35,3860.71,3857.67,3857.67
ETHUSD,20251019,111100,3857.63,3857.63,3851.44,3851.62
ETHUSD,20251019,111200,3851.53,3854.00,3850.35,3851.66
ETHUSD,20251019,111300,3851.53,3853.44,3851.53,3852.90
ETHUSD,20251019,111400,3853.17,3853.44,3852.00,3852.58
ETHUSD,20251019,111500,3852.42,3861.60,3852.42,3860.50
ETHUSD,20251019,111600,3860.34,3864.94,3860.06,3864.48
ETHUSD,20251019,111700,3864.21,3865.35,3863.80,3864.17
ETHUSD,20251019,111800,3864.21,3866.90,3864.21,3866.90
ETHUSD,20251019,111900,3866.74,3866.74,3863.52,3864.25
ETHUSD,20251019,112000,3864.06,3866.38,3862.65,3862.74
ETHUSD,20251019,112100,3862.83,3864.87,3862.83,3864.61
ETHUSD,20251019,112200,3864.56,3865.24,3864.56,3864.87
ETHUSD,20251019,112300,3864.86,3864.86,3861.99,3861.99
ETHUSD,20251019,112400,3861.41,3861.48,3860.00,3860.00
ETHUSD,20251019,112500,3860.19,3860.50,3858.09,3858.09
ETHUSD,20251019,112600,3857.07,3857.07,3854.65,3854.71
ETHUSD,20251019,112700,3854.67,3858.15,3851.62,3858.15
ETHUSD,20251019,112800,3858.20,3859.39,3852.73,3854.23
ETHUSD,20251019,112900,3854.33,3854.97,3852.04,3852.75
ETHUSD,20251019,113000,3852.79,3852.79,3850.81,3852.58
ETHUSD,20251019,113100,3852.96,3854.94,3852.60,3854.92
ETHUSD,20251019,113200,3854.10,3856.32,3853.21,3856.32
ETHUSD,20251019,113300,3856.57,3861.02,3856.57,3859.65
ETHUSD,20251019,113400,3859.38,3859.75,3858.10,3858.83
ETHUSD,20251019,113500,3859.25,3860.34,3858.96,3859.84
ETHUSD,20251019,113600,3860.00,3860.26,3858.63,3859.35
ETHUSD,20251019,113700,3859.68,3862.63,3859.68,3860.06
ETHUSD,20251019,113800,3860.10,3861.14,3858.03,3858.03
ETHUSD,20251019,113900,3858.32,3864.37,3858.32,3864.37
ETHUSD,20251019,114000,3864.23,3865.16,3864.23,3865.12
ETHUSD,20251019,114100,3865.25,3878.11,3865.21,3878.11
ETHUSD,20251019,114200,3878.40,3895.47,3877.11,3895.47
ETHUSD,20251019,114300,3895.33,3903.31,3891.46,3892.62
ETHUSD,20251019,114400,3891.72,3895.50,3891.23,3894.69
ETHUSD,20251019,114500,3895.50,3899.72,3893.42,3894.92
ETHUSD,20251019,114600,3895.04,3898.04,3892.54,3893.09
ETHUSD,20251019,114700,3893.29,3905.67,3893.29,3902.88
ETHUSD,20251019,114800,3902.02,3902.02,3891.50,3892.21
ETHUSD,20251019,114900,3892.45,3915.24,3890.01,3915.24
ETHUSD,20251019,115000,3916.31,3927.25,3914.60,3920.27
ETHUSD,20251019,115100,3920.15,3925.93,3911.78,3918.68
ETHUSD,20251019,115200,3919.21,3923.79,3916.82,3918.94
ETHUSD,20251019,115300,3919.58,3919.87,3911.08,3914.79
ETHUSD,20251019,115400,3914.99,3920.54,3913.05,3918.21
ETHUSD,20251019,115500,3917.93,3917.93,3914.31,3915.79
ETHUSD,20251019,115600,3915.62,3925.77,3915.62,3921.06
ETHUSD,20251019,115700,3920.48,3922.35,3917.67,3918.50
ETHUSD,20251019,115800,3918.72,3918.72,3914.15,3915.61
ETHUSD,20251019,115900,3915.06,3916.44,3913.23,3913.51
ETHUSD,20251019,120000,3915.35,3916.75,3910.69,3911.60
ETHUSD,20251019,120100,3911.83,3920.00,3911.83,3920.00
ETHUSD,20251019,120200,3920.19,3921.20,3916.69,3921.20
ETHUSD,20251019,120300,3921.40,3925.02,3918.78,3920.22
ETHUSD,20251019,120400,3920.25,3923.02,3912.58,3914.17
ETHUSD,20251019,120500,3914.67,3914.67,3904.76,3905.10
ETHUSD,20251019,120600,3905.25,3909.40,3899.29,3909.40
ETHUSD,20251019,120700,3909.45,3909.92,3906.14,3908.71
ETHUSD,20251019,120800,3907.94,3911.11,3907.67,3910.15
ETHUSD,20251019,120900,3909.76,3910.69,3907.17,3910.20
ETHUSD,20251019,121000,3910.10,3910.89,3907.83,3908.11
ETHUSD,20251019,121100,3909.02,3910.32,3907.60,3907.87
ETHUSD,20251019,121200,3907.88,3909.85,3906.35,3908.73
ETHUSD,20251019,121300,3909.70,3910.48,3906.21,3908.29
ETHUSD,20251019,121400,3908.04,3908.04,3904.63,3907.16
ETHUSD,20251019,121500,3906.89,3909.00,3902.92,3909.00
ETHUSD,20251019,121600,3908.61,3910.49,3908.08,3909.44
ETHUSD,20251019,121700,3909.36,3910.52,3908.83,3908.94
ETHUSD,20251019,121800,3909.30,3909.67,3906.60,3906.60
ETHUSD,20251019,121900,3906.58,3910.03,3905.96,3909.88
ETHUSD,20251019,122000,3909.95,3915.82,3909.95,3913.56
ETHUSD,20251019,122100,3913.93,3915.33,3913.23,3915.31
ETHUSD,20251019,122200,3915.01,3917.11,3912.88,3912.88
ETHUSD,20251019,122300,3912.29,3916.06,3912.29,3916.02
ETHUSD,20251019,122400,3916.09,3925.61,3914.92,3922.06
ETHUSD,20251019,122500,3922.34,3925.98,3922.29,3925.98
ETHUSD,20251019,122600,3926.22,3943.00,3924.71,3932.35
ETHUSD,20251019,122700,3931.58,3936.94,3929.45,3936.94
ETHUSD,20251019,122800,3936.70,3943.00,3936.00,3943.00
ETHUSD,20251019,122900,3942.25,3947.81,3941.73,3946.27
ETHUSD,20251019,123000,3945.61,3947.81,3930.23,3933.67
ETHUSD,20251019,123100,3932.27,3934.98,3925.46,3927.32
ETHUSD,20251019,123200,3927.44,3929.08,3925.00,3927.80
ETHUSD,20251019,123300,3927.11,3928.71,3926.76,3928.22
ETHUSD,20251019,123400,3927.43,3929.17,3925.62,3928.84
ETHUSD,20251019,123500,3928.69,3928.69,3922.38,3924.46
ETHUSD,20251019,123600,3921.52,3921.52,3918.94,3920.87
ETHUSD,20251019,123700,3921.18,3921.69,3918.67,3920.06
ETHUSD,20251019,123800,3919.88,3922.44,3919.79,3922.31
ETHUSD,20251019,123900,3922.28,3924.40,3921.88,3923.10
ETHUSD,20251019,124000,3923.02,3926.39,3923.02,3925.67
ETHUSD,20251019,124100,3925.92,3927.73,3925.00,3927.27
ETHUSD,20251019,124200,3927.14,3927.21,3924.48,3924.48
ETHUSD,20251019,124300,3924.92,3926.19,3924.92,3925.67
ETHUSD,20251019,124400,3925.83,3926.06,3923.36,3923.36
ETHUSD,20251019,124500,3923.33,3926.56,3922.98,3926.56
ETHUSD,20251019,124600,3925.65,3925.65,3923.00,3923.00
ETHUSD,20251019,124700,3922.82,3922.82,3919.00,3920.60
ETHUSD,20251019,124800,3920.58,3921.61,3919.79,3921.23
ETHUSD,20251019,124900,3921.13,3921.13,3918.09,3918.58
ETHUSD,20251019,125000,3918.27,3919.35,3917.38,3919.00
ETHUSD,20251019,125100,3918.67,3922.29,3916.89,3921.92
ETHUSD,20251019,125200,3921.82,3922.11,3919.37,3919.37
ETHUSD,20251019,125300,3919.73,3919.73,3917.60,3917.60
ETHUSD,20251019,125400,3917.51,3919.72,3916.23,3919.72
ETHUSD,20251019,125500,3919.96,3922.48,3919.96,3921.92
ETHUSD,20251019,125600,3922.20,3923.18,3921.06,3922.10
ETHUSD,20251019,125700,3921.98,3921.98,3918.96,3920.40
ETHUSD,20251019,125800,3920.81,3924.42,3920.69,3924.42
ETHUSD,20251019,125900,3925.25,3929.12,3925.25,3927.48
ETHUSD,20251019,130000,3927.68,3930.44,3927.68,3930.12
ETHUSD,20251019,130100,3929.92,3932.79,3929.92,3932.37
ETHUSD,20251019,130200,3932.46,3942.90,3932.00,3936.94
ETHUSD,20251019,130300,3937.80,3945.65,3936.42,3937.58
ETHUSD,20251019,130400,3937.33,3940.22,3935.12,3940.00
ETHUSD,20251019,130500,3940.46,3945.93,3938.65,3942.96
ETHUSD,20251019,130600,3942.81,3942.81,3939.81,3940.71
ETHUSD,20251019,130700,3940.72,3944.75,3940.72,3943.34
ETHUSD,20251019,130800,3943.29,3946.42,3943.29,3945.48
ETHUSD,20251019,130900,3945.21,3946.57,3944.00,3946.25
ETHUSD,20251019,131000,3946.35,3948.48,3945.25,3945.25
ETHUSD,20251019,131100,3945.62,3950.04,3943.59,3947.59
ETHUSD,20251019,131200,3948.30,3949.79,3946.10,3947.12
ETHUSD,20251019,131300,3947.76,3948.12,3944.48,3945.37
ETHUSD,20251019,131400,3944.67,3947.75,3944.01,3946.72
ETHUSD,20251019,131500,3946.49,3947.69,3943.39,3944.83
ETHUSD,20251019,131600,3945.00,3946.52,3943.48,3944.27
ETHUSD,20251019,131700,3944.54,3945.08,3942.00,3942.71
ETHUSD,20251019,131800,3942.43,3948.83,3942.29,3948.83
ETHUSD,20251019,131900,3949.02,3949.61,3942.79,3942.79
ETHUSD,20251019,132000,3942.48,3943.21,3941.96,3942.29
ETHUSD,20251019,132100,3941.93,3942.08,3938.85,3938.85
ETHUSD,20251019,132200,3938.79,3938.79,3934.46,3936.98
ETHUSD,20251019,132300,3936.65,3936.67,3934.38,3935.56
ETHUSD,20251019,132400,3935.46,3935.56,3933.38,3933.46
ETHUSD,20251019,132500,3933.27,3933.97,3933.10,3933.81
ETHUSD,20251019,132600,3935.02,3935.35,3929.00,3929.00
ETHUSD,20251019,132700,3929.19,3931.40,3927.40,3927.50
ETHUSD,20251019,132800,3927.98,3928.96,3927.00,3927.00
ETHUSD,20251019,132900,3926.69,3929.17,3924.38,3927.31
ETHUSD,20251019,133000,3927.30,3929.58,3927.21,3929.38
ETHUSD,20251019,133100,3929.48,3930.31,3929.48,3929.54
ETHUSD,20251019,133200,3929.06,3929.06,3925.21,3928.85
ETHUSD,20251019,133300,3929.00,3932.81,3927.38,3932.39
ETHUSD,20251019,133400,3931.54,3933.50,3930.58,3932.17
ETHUSD,20251019,133500,3932.00,3933.44,3932.00,3932.59
ETHUSD,20251019,133600,3932.44,3932.44,3930.04,3930.35
ETHUSD,20251019,133700,3930.19,3930.19,3926.83,3929.15
ETHUSD,20251019,133800,3928.75,3928.75,3926.00,3926.00
ETHUSD,20251019,133900,3926.35,3927.98,3926.35,3927.86
ETHUSD,20251019,134000,3927.81,3929.10,3927.23,3927.68
ETHUSD,20251019,134100,3927.69,3927.69,3926.77,3926.77
ETHUSD,20251019,134200,3926.39,3927.17,3924.15,3924.15
ETHUSD,20251019,134300,3923.52,3924.67,3922.25,3923.37
ETHUSD,20251019,134400,3923.60,3926.17,3923.51,3923.86
ETHUSD,20251019,134500,3924.04,3924.04,3922.06,3922.40
ETHUSD,20251019,134600,3922.38,3923.04,3919.55,3919.96
ETHUSD,20251019,134700,3920.09,3920.52,3919.71,3919.71
ETHUSD,20251019,134800,3919.72,3922.37,3916.90,3922.37
ETHUSD,20251019,134900,3922.50,3925.23,3920.90,3922.36
ETHUSD,20251019,135000,3922.04,3922.15,3918.85,3920.14
ETHUSD,20251019,135100,3920.27,3920.27,3918.48,3919.31
ETHUSD,20251019,135200,3919.47,3920.81,3918.88,3919.50
ETHUSD,20251019,135300,3919.59,3922.48,3919.59,3920.42
ETHUSD,20251019,135400,3920.40,3920.77,3917.46,3918.32
ETHUSD,20251019,135500,3918.65,3919.08,3917.04,3918.75
ETHUSD,20251019,135600,3918.54,3922.51,3917.29,3922.05
ETHUSD,20251019,135700,3921.96,3923.00,3921.88,3922.04
ETHUSD,20251019,135800,3922.18,3922.77,3921.54,3922.77
ETHUSD,20251019,135900,3923.13,3925.63,3923.13,3925.16
ETHUSD,20251019,140000,3925.18,3925.18,3922.48,3922.70
ETHUSD,20251019,140100,3922.81,3925.27,3920.98,3921.56
ETHUSD,20251019,140200,3921.73,3924.95,3920.15,3924.95
ETHUSD,20251019,140300,3925.00,3925.63,3922.29,3924.00
ETHUSD,20251019,140400,3924.02,3925.93,3923.17,3925.92
ETHUSD,20251019,140500,3925.96,3928.79,3925.60,3925.60
ETHUSD,20251019,140600,3925.29,3925.29,3922.31,3925.17
ETHUSD,20251019,140700,3926.04,3929.17,3926.04,3928.61
ETHUSD,20251019,140800,3928.69,3929.35,3926.17,3926.29
ETHUSD,20251019,140900,3926.64,3928.35,3921.39,3921.84
ETHUSD,20251019,141000,3921.89,3923.25,3921.17,3922.15
ETHUSD,20251019,141100,3922.12,3922.12,3919.85,3919.85
ETHUSD,20251019,141200,3919.73,3919.73,3916.65,3917.29
ETHUSD,20251019,141300,3917.07,3917.07,3915.63,3916.42
ETHUSD,20251019,141400,3916.32,3916.36,3914.67,3915.81
ETHUSD,20251019,141500,3915.91,3917.08,3914.79,3917.08
ETHUSD,20251019,141600,3916.89,3916.98,3915.14,3916.98
ETHUSD,20251019,141700,3916.83,3916.83,3914.10,3914.55
ETHUSD,20251019,141800,3914.92,3917.88,3914.92,3917.74
ETHUSD,20251019,141900,3917.38,3919.58,3917.33,3919.56
ETHUSD,20251019,142000,3919.93,3920.91,3917.25,3919.68
ETHUSD,20251019,142100,3919.56,3919.56,3916.04,3916.21
ETHUSD,20251019,142200,3916.52,3917.00,3912.29,3912.29
ETHUSD,20251019,142300,3912.46,3914.00,3912.46,3913.73
ETHUSD,20251019,142400,3913.74,3913.75,3910.96,3911.25
ETHUSD,20251019,142500,3911.44,3916.07,3911.44,3915.48
ETHUSD,20251019,142600,3915.03,3915.03,3913.48,3914.38
ETHUSD,20251019,142700,3914.04,3914.04,3912.70,3913.50
ETHUSD,20251019,142800,3913.25,3913.25,3911.53,3912.81
ETHUSD,20251019,142900,3912.88,3913.00,3912.24,3912.24
ETHUSD,20251019,143000,3912.32,3915.66,3911.93,3913.08
ETHUSD,20251019,143100,3913.10,3915.62,3912.21,3915.54
ETHUSD,20251019,143200,3915.53,3917.79,3915.53,3916.73
ETHUSD,20251019,143300,3916.61,3918.12,3916.50,3916.51
ETHUSD,20251019,143400,3916.64,3917.25,3915.61,3915.61
ETHUSD,20251019,143500,3915.13,3915.13,3908.63,3911.71
ETHUSD,20251019,143600,3911.69,3914.29,3911.01,3914.29
ETHUSD,20251019,143700,3914.58,3919.14,3914.58,3919.14
ETHUSD,20251019,143800,3918.98,3920.79,3917.15,3917.21
ETHUSD,20251019,143900,3917.40,3922.10,3917.38,3922.10
ETHUSD,20251019,144000,3922.25,3922.40,3918.71,3918.87
ETHUSD,20251019,144100,3918.88,3921.27,3918.88,3920.19
ETHUSD,20251019,144200,3920.00,3920.21,3917.00,3917.81
ETHUSD,20251019,144300,3917.83,3917.83,3916.83,3916.83
ETHUSD,20251019,144400,3916.90,3917.02,3915.55,3915.65
ETHUSD,20251019,144500,3915.57,3915.57,3914.14,3914.71
ETHUSD,20251019,144600,3914.79,3914.79,3911.87,3912.05
ETHUSD,20251019,144700,3911.98,3914.40,3911.45,3913.40
ETHUSD,20251019,144800,3913.22,3915.20,3912.69,3915.20
ETHUSD,20251019,144900,3915.35,3915.96,3915.04,3915.56
ETHUSD,20251019,145000,3915.78,3918.35,3915.78,3918.31
ETHUSD,20251019,145100,3918.19,3918.19,3916.94,3918.02
ETHUSD,20251019,145200,3918.01,3919.61,3918.00,3919.58
ETHUSD,20251019,145300,3919.71,3920.31,3919.71,3920.21
ETHUSD,20251019,145400,3920.49,3920.84,3919.05,3919.17
ETHUSD,20251019,145500,3919.14,3920.81,3919.14,3920.81
ETHUSD,20251019,145600,3920.66,3920.66,3919.17,3919.17
ETHUSD,20251019,145700,3919.43,3920.48,3919.43,3920.48
ETHUSD,20251019,145800,3921.31,3922.46,3920.67,3922.04
ETHUSD,20251019,145900,3921.94,3921.94,3920.83,3920.83
ETHUSD,20251019,150000,3920.67,3921.00,3920.67,3920.67
ETHUSD,20251019,150100,3921.53,3922.25,3920.67,3920.71
ETHUSD,20251019,150200,3920.45,3920.95,3920.21,3920.42
ETHUSD,20251019,150300,3920.08,3920.08,3919.06,3919.06
ETHUSD,20251019,150400,3918.90,3922.79,3917.73,3922.56
ETHUSD,20251019,150500,3923.48,3924.93,3923.48,3924.93
ETHUSD,20251019,150600,3924.83,3925.00,3922.60,3922.61
ETHUSD,20251019,150700,3922.51,3922.58,3918.77,3919.03
ETHUSD,20251019,150800,3919.15,3919.15,3917.00,3917.48
ETHUSD,20251019,150900,3916.94,3918.35,3916.15,3916.23
ETHUSD,20251019,151000,3916.48,3916.75,3915.94,3915.94
ETHUSD,20251019,151100,3916.10,3917.06,3915.34,3916.23
ETHUSD,20251019,151200,3916.41,3916.41,3914.00,3914.00
ETHUSD,20251019,151300,3913.98,3914.17,3913.23,3913.83
ETHUSD,20251019,151400,3913.45,3914.65,3912.89,3914.31
ETHUSD,20251019,151500,3914.47,3916.70,3914.47,3916.25
ETHUSD,20251019,151600,3916.27,3918.23,3916.27,3918.23
ETHUSD,20251019,151700,3917.32,3918.52,3916.61,3917.06
ETHUSD,20251019,151800,3917.10,3918.88,3917.10,3918.65
ETHUSD,20251019,151900,3918.60,3918.96,3916.81,3916.91
ETHUSD,20251019,152000,3917.00,3917.00,3914.10,3915.75
ETHUSD,20251019,152100,3916.52,3918.96,3916.31,3916.48
ETHUSD,20251019,152200,3916.61,3918.75,3916.00,3916.00
ETHUSD,20251019,152300,3916.22,3918.96,3916.22,3918.96
ETHUSD,20251019,152400,3919.32,3921.54,3919.32,3921.06
ETHUSD,20251019,152500,3921.10,3921.58,3920.44,3920.44
ETHUSD,20251019,152600,3920.56,3923.66,3919.04,3921.48
ETHUSD,20251019,152700,3921.57,3922.05,3920.31,3922.05
ETHUSD,20251019,152800,3922.45,3924.76,3922.45,3924.48
ETHUSD,20251019,152900,3924.29,3924.29,3923.02,3923.12
ETHUSD,20251019,153000,3923.28,3925.11,3922.87,3925.11
ETHUSD,20251019,153100,3925.10,3937.79,3924.57,3933.88
ETHUSD,20251019,153200,3933.72,3938.17,3933.35,3933.35
ETHUSD,20251019,153300,3933.27,3934.23,3931.40,3934.23
ETHUSD,20251019,153400,3934.36,3938.64,3934.36,3938.04
ETHUSD,20251019,153500,3938.18,3938.48,3935.88,3936.27
ETHUSD,20251019,153600,3936.74,3937.17,3935.31,3937.17
ETHUSD,20251019,153700,3937.40,3940.75,3936.58,3937.35
ETHUSD,20251019,153800,3937.30,3938.80,3936.10,3936.48
ETHUSD,20251019,153900,3936.73,3940.60,3936.73,3939.63
ETHUSD,20251019,154000,3939.23,3944.99,3938.83,3943.42
ETHUSD,20251019,154100,3943.21,3943.58,3941.62,3941.81
ETHUSD,20251019,154200,3941.84,3946.46,3941.84,3946.46
ETHUSD,20251019,154300,3945.92,3948.29,3945.33,3947.86
ETHUSD,20251019,154400,3947.69,3948.40,3946.44,3946.54
ETHUSD,20251019,154500,3946.56,3947.31,3943.46,3945.60
ETHUSD,20251019,154600,3945.79,3947.00,3945.23,3945.23
ETHUSD,20251019,154700,3945.67,3946.15,3943.42,3943.75
ETHUSD,20251019,154800,3943.41,3952.49,3943.18,3951.70
ETHUSD,20251019,154900,3951.25,3954.08,3948.10,3953.94
ETHUSD,20251019,155000,3953.71,3956.12,3953.23,3953.25
ETHUSD,20251019,155100,3953.10,3953.62,3950.34,3952.60
ETHUSD,20251019,155200,3952.10,3956.21,3952.10,3955.12
ETHUSD,20251019,155300,3955.14,3959.39,3954.29,3959.00
ETHUSD,20251019,155400,3959.18,3964.65,3957.30,3964.31
ETHUSD,20251019,155500,3964.56,3967.83,3961.00,3964.23
ETHUSD,20251019,155600,3964.48,3965.08,3961.22,3965.08
ETHUSD,20251019,155700,3965.94,3968.79,3965.13,3968.79
ETHUSD,20251019,155800,3968.91,3985.21,3968.91,3975.64
ETHUSD,20251019,155900,3975.21,3976.05,3970.62,3971.69
ETHUSD,20251019,160000,3971.77,3973.88,3969.08,3971.17
ETHUSD,20251019,160100,3971.33,3972.36,3966.31,3966.31
ETHUSD,20251019,160200,3966.21,3967.35,3964.91,3965.01
ETHUSD,20251019,160300,3965.10,3965.21,3958.82,3961.75
ETHUSD,20251019,160400,3961.81,3963.14,3958.11,3959.00
ETHUSD,20251019,160500,3959.04,3961.69,3956.75,3959.44
ETHUSD,20251019,160600,3959.14,3961.40,3954.54,3956.94
ETHUSD,20251019,160700,3957.36,3960.77,3956.92,3958.38
ETHUSD,20251019,160800,3957.90,3964.96,3956.53,3962.94
ETHUSD,20251019,160900,3963.09,3963.09,3959.97,3961.38
ETHUSD,20251019,161000,3960.82,3963.71,3960.61,3963.69
ETHUSD,20251019,161100,3964.21,3969.64,3964.21,3969.64
ETHUSD,20251019,161200,3969.15,3972.00,3968.71,3970.96
ETHUSD,20251019,161300,3970.66,3971.23,3969.08,3970.25
ETHUSD,20251019,161400,3970.18,3970.18,3966.98,3966.98
ETHUSD,20251019,161500,3967.59,3967.87,3965.86,3966.62
ETHUSD,20251019,161600,3966.83,3967.35,3964.45,3965.40
ETHUSD,20251019,161700,3965.00,3969.38,3962.23,3968.75
ETHUSD,20251019,161800,3970.10,3981.49,3970.10,3981.49
ETHUSD,20251019,161900,3981.71,3983.56,3980.94,3980.95
ETHUSD,20251019,162000,3980.72,3990.62,3980.72,3990.62
ETHUSD,20251019,162100,3991.33,3991.51,3984.00,3991.35
ETHUSD,20251019,162200,3991.55,3999.69,3991.55,3998.89
ETHUSD,20251019,162300,3998.50,3998.50,3989.18,3989.54
ETHUSD,20251019,162400,3989.40,3995.07,3988.89,3992.72
ETHUSD,20251019,162500,3991.64,3991.71,3985.50,3986.44
ETHUSD,20251019,162600,3986.42,3995.71,3986.29,3989.00
ETHUSD,20251019,162700,3988.81,3991.40,3986.86,3987.08
ETHUSD,20251019,162800,3986.90,3990.00,3986.88,3987.67
ETHUSD,20251019,162900,3986.56,3987.71,3984.00,3987.71
ETHUSD,20251019,163000,3987.92,3989.49,3985.84,3989.49
ETHUSD,20251019,163100,3990.19,3990.88,3989.00,3989.00
ETHUSD,20251019,163200,3989.10,3995.50,3986.27,3990.42
ETHUSD,20251019,163300,3990.71,3991.85,3989.12,3989.81
ETHUSD,20251019,163400,3989.62,3991.44,3989.16,3990.90
ETHUSD,20251019,163500,3989.78,3991.17,3980.90,3983.50
ETHUSD,20251019,163600,3984.00,3986.26,3981.06,3982.20
ETHUSD,20251019,163700,3983.00,3986.58,3982.30,3986.58
ETHUSD,20251019,163800,3986.79,3990.77,3986.57,3989.84
ETHUSD,20251019,163900,3989.24,3990.38,3980.42,3981.38
ETHUSD,20251019,164000,3981.25,3981.41,3970.68,3973.60
ETHUSD,20251019,164100,3973.98,3979.11,3973.98,3978.77
ETHUSD,20251019,164200,3978.71,3979.79,3976.98,3976.98
ETHUSD,20251019,164300,3976.57,3979.62,3975.69,3979.42
ETHUSD,20251019,164400,3979.61,3982.57,3979.61,3980.85
ETHUSD,20251019,164500,3980.43,3983.04,3979.90,3983.04
ETHUSD,20251019,164600,3982.34,3984.17,3979.23,3979.75
ETHUSD,20251019,164700,3979.90,3981.12,3978.75,3978.88
ETHUSD,20251019,164800,3979.00,3981.29,3978.50,3980.65
ETHUSD,20251019,164900,3980.96,3981.33,3980.10,3980.19
ETHUSD,20251019,165000,3980.29,3983.73,3980.29,3982.98
ETHUSD,20251019,165100,3983.10,3983.72,3981.54,3981.81
ETHUSD,20251019,165200,3982.08,3985.52,3982.08,3984.28
ETHUSD,20251019,165300,3984.80,3986.63,3984.80,3986.12
ETHUSD,20251019,165400,3985.94,3986.90,3985.21,3986.88
ETHUSD,20251019,165500,3986.71,3990.60,3986.01,3990.04
ETHUSD,20251019,165600,3990.00,3990.00,3988.83,3989.42
ETHUSD,20251019,165700,3989.37,3990.28,3988.62,3989.71
ETHUSD,20251019,165800,3989.81,3990.31,3989.02,3989.03
ETHUSD,20251019,165900,3989.11,3989.77,3988.50,3988.75
ETHUSD,20251019,170000,3988.85,3988.85,3986.73,3988.56
ETHUSD,20251019,170100,3988.44,3989.48,3987.56,3989.48
ETHUSD,20251019,170200,3990.00,3990.60,3987.19,3989.75
ETHUSD,20251019,170300,3989.90,3989.91,3987.63,3987.85
ETHUSD,20251019,170400,3987.06,3987.31,3983.94,3987.31
ETHUSD,20251019,170500,3986.91,3991.32,3986.77,3987.96
ETHUSD,20251019,170600,3987.86,3988.85,3985.37,3985.76
ETHUSD,20251019,170700,3986.15,3986.15,3981.56,3981.81
ETHUSD,20251019,170800,3981.71,3982.05,3979.66,3979.66
ETHUSD,20251019,170900,3980.19,3981.48,3979.46,3981.44
ETHUSD,20251019,171000,3981.48,3982.52,3980.19,3980.69
ETHUSD,20251019,171100,3980.96,3980.96,3976.40,3976.42
ETHUSD,20251019,171200,3976.50,3978.05,3976.50,3976.94
ETHUSD,20251019,171300,3977.22,3978.17,3977.22,3978.16
ETHUSD,20251019,171400,3977.97,3979.00,3977.81,3979.00
ETHUSD,20251019,171500,3979.33,3980.21,3979.27,3980.21
ETHUSD,20251019,171600,3980.19,3980.80,3976.04,3977.08
ETHUSD,20251019,171700,3977.64,3980.33,3977.64,3978.67
ETHUSD,20251019,171800,3978.62,3979.18,3976.33,3978.63
ETHUSD,20251019,171900,3978.44,3979.29,3977.23,3977.83
ETHUSD,20251019,172000,3977.84,3978.73,3976.85,3978.73
ETHUSD,20251019,172100,3978.77,3983.82,3978.77,3983.82
ETHUSD,20251019,172200,3984.47,3988.48,3984.47,3986.62
ETHUSD,20251019,172300,3987.00,3987.40,3984.42,3984.42
ETHUSD,20251019,172400,3984.69,3985.12,3982.92,3983.88
ETHUSD,20251019,172500,3984.01,3984.01,3980.88,3980.88
ETHUSD,20251019,172600,3980.52,3981.04,3977.50,3981.04
ETHUSD,20251019,172700,3981.55,3984.81,3981.55,3984.81
ETHUSD,20251019,172800,3984.22,3984.22,3982.54,3982.83
ETHUSD,20251019,172900,3981.21,3982.67,3979.94,3982.10
ETHUSD,20251019,173000,3982.15,3982.15,3979.68,3980.63
ETHUSD,20251019,173100,3981.07,3981.94,3976.34,3976.34
ETHUSD,20251019,173200,3976.23,3977.35,3976.00,3977.35
ETHUSD,20251019,173300,3977.33,3979.56,3977.00,3977.00
ETHUSD,20251019,173400,3976.78,3977.96,3975.89,3977.96
ETHUSD,20251019,173500,3978.23,3978.23,3976.42,3976.42
ETHUSD,20251019,173600,3976.28,3976.92,3975.13,3975.13
ETHUSD,20251019,173700,3974.63,3978.50,3974.50,3977.50
ETHUSD,20251019,173800,3976.52,3979.72,3976.52,3979.46
ETHUSD,20251019,173900,3979.33,3979.33,3978.06,3978.06
ETHUSD,20251019,174000,3978.01,3978.77,3976.85,3978.02
ETHUSD,20251019,174100,3976.58,3976.58,3973.98,3974.04
ETHUSD,20251019,174200,3974.17,3974.17,3973.57,3973.69
ETHUSD,20251019,174300,3973.79,3973.98,3972.63,3973.98
ETHUSD,20251019,174400,3973.73,3973.88,3971.94,3973.87
ETHUSD,20251019,174500,3973.65,3973.71,3972.44,3973.65
ETHUSD,20251019,174600,3973.77,3975.90,3973.77,3975.90
ETHUSD,20251019,174700,3975.95,3977.78,3975.95,3977.73
ETHUSD,20251019,174800,3977.63,3979.21,3977.54,3978.45
ETHUSD,20251019,174900,3979.01,3979.94,3979.01,3979.25
ETHUSD,20251019,175000,3979.16,3980.23,3978.35,3980.06
ETHUSD,20251019,175100,3980.07,3980.48,3979.52,3979.81
ETHUSD,20251019,175200,3979.67,3979.67,3978.56,3978.56
ETHUSD,20251019,175300,3978.44,3978.44,3977.31,3977.48
ETHUSD,20251019,175400,3977.45,3977.45,3976.46,3976.48
ETHUSD,20251019,175500,3976.57,3977.81,3976.57,3977.81
ETHUSD,20251019,175600,3977.52,3977.81,3975.79,3977.81
ETHUSD,20251019,175700,3976.25,3976.63,3974.67,3976.63
ETHUSD,20251019,175800,3976.48,3978.00,3976.06,3977.94
ETHUSD,20251019,175900,3977.40,3977.72,3976.80,3977.62
ETHUSD,20251019,180000,3977.71,3978.21,3977.65,3977.65
ETHUSD,20251019,180100,3978.04,3978.75,3977.00,3977.00
ETHUSD,20251019,180200,3976.54,3977.30,3974.00,3974.00
ETHUSD,20251019,180300,3974.20,3974.40,3972.71,3972.71
ETHUSD,20251019,180400,3972.60,3975.23,3971.94,3974.25
ETHUSD,20251019,180500,3974.26,3974.48,3972.35,3974.00
ETHUSD,20251019,180600,3973.74,3973.74,3972.21,3972.21
ETHUSD,20251019,180700,3972.14,3973.40,3970.65,3973.01
ETHUSD,20251019,180800,3972.81,3972.81,3968.77,3968.77
ETHUSD,20251019,180900,3968.73,3970.29,3967.62,3969.79
ETHUSD,20251019,181000,3969.70,3969.77,3968.65,3969.60
ETHUSD,20251019,181100,3969.57,3973.04,3969.54,3971.63
ETHUSD,20251019,181200,3971.19,3971.19,3970.48,3970.95
ETHUSD,20251019,181300,3970.73,3971.00,3968.48,3968.48
ETHUSD,20251019,181400,3968.40,3969.90,3967.27,3969.90
ETHUSD,20251019,181500,3969.82,3969.82,3967.83,3968.52
ETHUSD,20251019,181600,3969.04,3969.77,3968.67,3969.65
ETHUSD,20251019,181700,3969.61,3969.61,3967.65,3968.73
ETHUSD,20251019,181800,3968.93,3971.38,3968.35,3968.35
ETHUSD,20251019,181900,3968.41,3969.94,3968.41,3969.02
ETHUSD,20251019,182000,3968.99,3969.79,3968.77,3968.77
ETHUSD,20251019,182100,3968.78,3968.79,3962.76,3963.14
ETHUSD,20251019,182200,3963.15,3965.92,3963.15,3964.96
ETHUSD,20251019,182300,3965.12,3966.78,3965.12,3966.78
ETHUSD,20251019,182400,3966.92,3968.94,3966.92,3968.56
ETHUSD,20251019,182500,3968.64,3971.36,3968.64,3970.00
ETHUSD,20251019,182600,3969.70,3969.70,3966.54,3969.48
ETHUSD,20251019,182700,3969.41,3970.27,3967.75,3970.27
ETHUSD,20251019,182800,3970.54,3971.27,3969.94,3969.94
ETHUSD,20251019,182900,3970.25,3970.33,3965.79,3967.71
ETHUSD,20251019,183000,3967.92,3968.65,3967.46,3967.87
ETHUSD,20251019,183100,3967.73,3967.73,3965.44,3966.90
ETHUSD,20251019,183200,3966.83,3966.96,3964.23,3965.13
ETHUSD,20251019,183300,3965.15,3966.90,3964.94,3964.96
ETHUSD,20251019,183400,3964.60,3964.60,3963.54,3963.80
ETHUSD,20251019,183500,3963.63,3966.19,3963.63,3966.19
ETHUSD,20251019,183600,3965.85,3965.85,3962.00,3962.00
ETHUSD,20251019,183700,3961.94,3964.75,3958.24,3960.13
ETHUSD,20251019,183800,3960.43,3961.89,3959.42,3961.81
ETHUSD,20251019,183900,3961.96,3963.21,3960.19,3963.21
ETHUSD,20251019,184000,3962.59,3964.98,3962.33,3964.98
ETHUSD,20251019,184100,3965.43,3967.01,3965.43,3966.88
ETHUSD,20251019,184200,3967.08,3970.10,3967.08,3970.10
ETHUSD,20251019,184300,3970.22,3975.52,3970.21,3973.61
ETHUSD,20251019,184400,3973.05,3978.67,3973.05,3975.60
ETHUSD,20251019,184500,3975.48,3984.73,3975.37,3984.27
ETHUSD,20251019,184600,3984.11,3984.21,3979.85,3980.73
ETHUSD,20251019,184700,3980.67,3981.15,3978.52,3980.50
ETHUSD,20251019,184800,3981.28,3982.06,3977.10,3977.94
ETHUSD,20251019,184900,3978.31,3980.46,3978.12,3979.77
ETHUSD,20251019,185000,3979.89,3985.50,3979.89,3985.06
ETHUSD,20251019,185100,3984.46,3985.02,3983.52,3983.75
ETHUSD,20251019,185200,3983.82,3987.42,3983.72,3983.83
ETHUSD,20251019,185300,3984.02,3984.13,3981.33,3981.62
ETHUSD,20251019,185400,3982.06,3984.31,3982.06,3983.36
ETHUSD,20251019,185500,3982.91,3983.79,3982.71,3983.46
ETHUSD,20251019,185600,3983.46,3983.59,3983.46,3983.50
ETHUSD,20251019,185700,3983.74,3985.13,3981.21,3981.21
ETHUSD,20251019,185800,3981.10,3981.49,3980.98,3981.29
ETHUSD,20251019,185900,3981.26,3981.35,3981.00,3981.35
ETHUSD,20251019,190000,3980.85,3980.85,3979.23,3980.00
ETHUSD,20251019,190100,3980.40,3981.21,3979.46,3980.88
ETHUSD,20251019,190200,3981.00,3981.17,3980.09,3981.17
ETHUSD,20251019,190300,3981.30,3981.83,3981.25,3981.79
ETHUSD,20251019,190400,3981.83,3982.40,3981.56,3981.56
ETHUSD,20251019,190500,3980.87,4000.71,3980.27,3999.67
ETHUSD,20251019,190600,3999.10,4015.02,3999.10,4002.23
ETHUSD,20251019,190700,4002.02,4003.23,3994.23,4000.69
ETHUSD,20251019,190800,4002.18,4021.62,4001.50,4021.52
ETHUSD,20251019,190900,4022.07,4022.34,4011.02,4011.02
ETHUSD,20251019,191000,4010.77,4018.83,4010.77,4018.36
ETHUSD,20251019,191100,4018.58,4021.42,4015.66,4020.09
ETHUSD,20251019,191200,4020.66,4023.62,4018.81,4019.79
ETHUSD,20251019,191300,4020.04,4025.94,4013.38,4013.38
ETHUSD,20251019,191400,4012.88,4016.23,4009.85,4010.22
ETHUSD,20251019,191500,4010.79,4011.27,4009.89,4010.65
ETHUSD,20251019,191600,4010.75,4013.23,4009.02,4010.95
ETHUSD,20251019,191700,4011.13,4011.73,4008.70,4008.70
ETHUSD,20251019,191800,4008.36,4015.92,4008.19,4009.79
ETHUSD,20251019,191900,4009.06,4010.60,4007.14,4008.21
ETHUSD,20251019,192000,4007.25,4009.09,4005.57,4007.48
ETHUSD,20251019,192100,4007.46,4008.15,3998.16,3998.79
ETHUSD,20251019,192200,3999.00,4000.31,3996.93,4000.31
ETHUSD,20251019,192300,4000.12,4001.18,3996.67,3997.46
ETHUSD,20251019,192400,3997.69,4002.07,3997.04,3999.65
ETHUSD,20251019,192500,3999.71,4000.83,3998.62,3999.80
ETHUSD,20251019,192600,3999.70,4001.42,3999.70,4001.42
ETHUSD,20251019,192700,4001.03,4001.03,3995.83,3996.08
ETHUSD,20251019,192800,3996.37,3996.67,3988.54,3989.36
ETHUSD,20251019,192900,3990.63,3991.54,3988.62,3988.78
ETHUSD,20251019,193000,3989.20,3993.73,3988.92,3988.92
ETHUSD,20251019,193100,3988.57,3990.65,3988.57,3989.29
ETHUSD,20251019,193200,3988.42,3988.48,3986.31,3988.28
ETHUSD,20251019,193300,3988.21,3992.06,3986.90,3992.02
ETHUSD,20251019,193400,3991.86,3993.90,3990.92,3993.60
ETHUSD,20251019,193500,3993.48,3994.88,3993.19,3994.48
ETHUSD,20251019,193600,3994.25,3994.25,3991.02,3991.46
ETHUSD,20251019,193700,3991.54,3991.54,3989.00,3991.25
ETHUSD,20251019,193800,3991.06,3991.06,3987.85,3987.85
ETHUSD,20251019,193900,3988.00,3989.05,3988.00,3989.05
ETHUSD,20251019,194000,3989.60,3989.81,3987.61,3987.61
ETHUSD,20251019,194100,3988.17,3988.96,3987.66,3988.04
ETHUSD,20251019,194200,3987.94,3987.94,3985.54,3985.98
ETHUSD,20251019,194300,3986.15,3988.85,3986.15,3988.10
ETHUSD,20251019,194400,3988.32,3990.60,3988.06,3990.60
ETHUSD,20251019,194500,3990.46,3990.73,3990.04,3990.04
ETHUSD,20251019,194600,3990.15,3990.29,3988.19,3988.92
ETHUSD,20251019,194700,3988.58,3988.69,3988.19,3988.60
ETHUSD,20251019,194800,3988.12,3988.60,3986.37,3986.37
ETHUSD,20251019,194900,3985.88,3987.25,3984.69,3987.25
ETHUSD,20251019,195000,3986.80,3986.80,3986.00,3986.00
ETHUSD,20251019,195100,3985.21,3986.21,3984.68,3985.69
ETHUSD,20251019,195200,3985.63,3986.79,3984.71,3984.71
ETHUSD,20251019,195300,3984.67,3988.08,3984.63,3988.08
ETHUSD,20251019,195400,3988.71,3993.28,3988.71,3992.74
ETHUSD,20251019,195500,3992.48,3994.75,3992.48,3992.96
ETHUSD,20251019,195600,3992.70,3992.70,3990.65,3991.58
ETHUSD,20251019,195700,3991.50,3991.50,3990.23,3990.79
ETHUSD,20251019,195800,3990.31,3991.96,3989.83,3989.92
ETHUSD,20251019,195900,3990.21,3992.10,3990.21,3991.84
ETHUSD,20251019,200000,3992.80,3993.67,3992.67,3992.67
ETHUSD,20251019,200100,3992.85,3994.53,3992.85,3993.83
ETHUSD,20251019,200200,3994.00,4000.71,3992.44,3999.45
ETHUSD,20251019,200300,3999.31,3999.31,3996.84,3996.84
ETHUSD,20251019,200400,3996.15,3996.60,3995.44,3996.29
ETHUSD,20251019,200500,3996.13,3996.13,3994.21,3994.60
ETHUSD,20251019,200600,3994.74,3996.67,3994.44,3995.38
ETHUSD,20251019,200700,3995.25,3996.79,3995.25,3996.79
ETHUSD,20251019,200800,3996.81,3996.85,3996.31,3996.85
ETHUSD,20251019,200900,3997.00,3997.89,3991.12,3991.19
ETHUSD,20251019,201000,3991.20,3993.07,3989.63,3989.63
ETHUSD,20251019,201100,3989.69,3990.17,3989.00,3989.00
ETHUSD,20251019,201200,3988.90,3989.77,3987.81,3989.59
ETHUSD,20251019,201300,3989.19,3989.56,3988.66,3988.66
ETHUSD,20251019,201400,3988.26,3990.04,3988.15,3989.56
ETHUSD,20251019,201500,3989.81,3991.81,3989.81,3991.42
ETHUSD,20251019,201600,3991.02,3992.12,3990.56,3992.03
ETHUSD,20251019,201700,3992.04,3992.04,3989.89,3989.89
ETHUSD,20251019,201800,3989.81,3990.20,3988.70,3988.70
ETHUSD,20251019,201900,3988.83,3989.00,3987.40,3987.40
ETHUSD,20251019,202000,3987.35,3987.56,3985.94,3987.38
ETHUSD,20251019,202100,3987.27,3989.00,3986.63,3987.79
ETHUSD,20251019,202200,3987.53,3992.42,3985.46,3992.04
ETHUSD,20251019,202300,3991.79,3992.29,3991.54,3992.29
ETHUSD,20251019,202400,3992.26,3994.31,3992.19,3994.31
ETHUSD,20251019,202500,3994.83,3996.93,3994.02,3994.02
ETHUSD,20251019,202600,3994.08,3994.81,3993.99,3993.99
ETHUSD,20251019,202700,3993.96,3993.99,3992.94,3993.98
ETHUSD,20251019,202800,3994.37,3995.29,3994.37,3995.29
ETHUSD,20251019,202900,3995.18,3995.18,3994.04,3994.04
ETHUSD,20251019,203000,3993.94,3993.94,3992.90,3992.90
ETHUSD,20251019,203100,3993.00,3993.43,3992.09,3993.37
ETHUSD,20251019,203200,3993.71,3997.96,3993.71,3995.33
ETHUSD,20251019,203300,3995.06,3995.58,3991.00,3991.00
ETHUSD,20251019,203400,3991.23,3992.35,3990.40,3992.35
ETHUSD,20251019,203500,3992.38,3994.25,3992.31,3994.25
ETHUSD,20251019,203600,3994.29,3997.06,3994.29,3996.10
ETHUSD,20251019,203700,3995.98,3996.75,3995.98,3996.54
ETHUSD,20251019,203800,3996.99,3998.07,3996.78,3997.90
ETHUSD,20251019,203900,3998.29,3998.68,3997.77,3998.60
ETHUSD,20251019,204000,3998.40,3998.40,3997.87,3998.09
ETHUSD,20251019,204100,3998.17,3999.19,3998.04,3998.04
ETHUSD,20251019,204200,3997.87,4002.69,3997.87,4001.35
ETHUSD,20251019,204300,4001.28,4001.28,3998.65,4000.50
ETHUSD,20251019,204400,4000.39,4003.44,4000.39,4002.69
ETHUSD,20251019,204500,4002.98,4002.98,4000.77,4000.77
ETHUSD,20251019,204600,4000.88,4001.20,4000.77,4000.98
ETHUSD,20251019,204700,4001.18,4001.38,4000.17,4000.21
ETHUSD,20251019,204800,4000.30,4002.73,3999.62,4000.58
ETHUSD,20251019,204900,4000.48,4002.75,4000.38,4002.75
ETHUSD,20251019,205000,4002.67,4002.85,4002.00,4002.44
ETHUSD,20251019,205100,4002.50,4003.23,4002.31,4002.31
ETHUSD,20251019,205200,4002.15,4002.15,4000.25,4000.86
ETHUSD,20251019,205300,4000.98,4004.15,4000.98,4003.14
ETHUSD,20251019,205400,4003.18,4003.33,4001.27,4001.27
ETHUSD,20251019,205500,4001.23,4001.29,4001.13,4001.23
ETHUSD,20251019,205600,4001.46,4001.94,4001.46,4001.94
ETHUSD,20251019,205700,4002.02,4003.72,4002.02,4003.60
ETHUSD,20251019,205800,4003.40,4003.40,3998.75,3999.27
ETHUSD,20251019,205900,3999.58,4000.23,3999.58,3999.73
ETHUSD,20251019,210000,3999.74,4000.79,3999.74,4000.55
ETHUSD,20251019,210100,4000.59,4000.79,3998.12,3998.12
ETHUSD,20251019,210200,3997.79,3997.79,3996.35,3996.35
ETHUSD,20251019,210300,3996.47,4003.89,3996.47,4003.21
ETHUSD,20251019,210400,4003.09,4003.09,3999.40,3999.83
ETHUSD,20251019,210500,3999.87,3999.87,3997.86,3998.03
ETHUSD,20251019,210600,3997.65,3997.65,3994.65,3994.65
ETHUSD,20251019,210700,3994.63,3994.63,3993.03,3993.12
ETHUSD,20251019,210800,3993.21,3993.36,3990.50,3990.50
ETHUSD,20251019,210900,3990.32,3991.56,3990.31,3991.56
ETHUSD,20251019,211000,3991.31,3991.31,3986.15,3986.96
ETHUSD,20251019,211100,3987.14,3988.43,3987.14,3987.87
ETHUSD,20251019,211200,3987.86,3987.86,3981.60,3983.58
ETHUSD,20251019,211300,3983.77,3986.52,3983.74,3985.95
ETHUSD,20251019,211400,3986.22,3987.92,3986.22,3987.83
ETHUSD,20251019,211500,3987.69,3988.98,3987.69,3988.81
ETHUSD,20251019,211600,3987.27,3988.62,3986.89,3988.62
ETHUSD,20251019,211700,3988.94,3989.40,3987.33,3987.33
ETHUSD,20251019,211800,3986.81,3987.05,3985.33,3985.62
ETHUSD,20251019,211900,3985.67,3987.10,3985.67,3986.54
ETHUSD,20251019,212000,3986.75,3986.75,3985.05,3985.71
ETHUSD,20251019,212100,3985.70,3986.54,3985.64,3986.54
ETHUSD,20251019,212200,3986.36,3987.26,3984.79,3985.00
ETHUSD,20251019,212300,3984.95,3986.15,3984.79,3986.15
ETHUSD,20251019,212400,3986.20,3987.06,3986.12,3986.25
ETHUSD,20251019,212500,3986.33,3986.71,3985.06,3986.54
ETHUSD,20251019,212600,3986.95,3988.00,3986.95,3987.19
ETHUSD,20251019,212700,3987.18,3987.18,3986.10,3986.25
ETHUSD,20251019,212800,3986.43,3988.90,3986.43,3988.14
ETHUSD,20251019,212900,3988.12,3989.30,3988.12,3989.30
ETHUSD,20251019,213000,3989.46,3990.42,3989.46,3990.40
ETHUSD,20251019,213100,3989.50,3989.50,3988.60,3988.94
ETHUSD,20251019,213200,3989.06,3989.71,3989.06,3989.50
ETHUSD,20251019,213300,3989.46,3989.46,3985.38,3986.62
ETHUSD,20251019,213400,3986.69,3986.69,3984.23,3985.82
ETHUSD,20251019,213500,3985.94,3988.02,3981.87,3982.10
ETHUSD,20251019,213600,3982.06,3982.12,3979.00,3980.10
ETHUSD,20251019,213700,3980.25,3982.99,3980.23,3982.99
ETHUSD,20251019,213800,3983.14,3985.23,3983.14,3984.62
ETHUSD,20251019,213900,3986.16,3986.96,3985.53,3985.53
ETHUSD,20251019,214000,3985.41,3985.41,3982.83,3983.66
ETHUSD,20251019,214100,3983.81,3983.81,3983.21,3983.70
ETHUSD,20251019,214200,3983.98,3984.58,3983.48,3984.17
ETHUSD,20251019,214300,3984.27,3984.77,3983.69,3984.00
ETHUSD,20251019,214400,3983.96,3984.75,3983.96,3984.75
ETHUSD,20251019,214500,3984.43,3984.65,3984.12,3984.23
ETHUSD,20251019,214600,3984.17,3984.17,3982.50,3982.50
ETHUSD,20251019,214700,3982.18,3982.18,3979.46,3979.46
ETHUSD,20251019,214800,3979.42,3981.80,3978.18,3981.40
ETHUSD,20251019,214900,3981.50,3982.08,3981.04,3982.08
ETHUSD,20251019,215000,3982.03,3983.06,3980.75,3982.54
ETHUSD,20251019,215100,3982.63,3986.17,3982.63,3986.17
ETHUSD,20251019,215200,3985.99,3985.99,3984.50,3985.17
ETHUSD,20251019,215300,3985.46,3986.50,3984.99,3985.08
ETHUSD,20251019,215400,3985.14,3986.23,3985.14,3986.23
ETHUSD,20251019,215500,3985.92,3985.92,3984.92,3985.42
ETHUSD,20251019,215600,3986.27,3988.69,3986.27,3986.96
ETHUSD,20251019,215700,3986.98,3988.10,3985.90,3986.62
ETHUSD,20251019,215800,3986.60,3987.15,3984.21,3984.63
ETHUSD,20251019,215900,3984.56,3985.23,3983.66,3984.34
ETHUSD,20251019,220000,3984.27,3984.99,3984.03,3984.84
ETHUSD,20251019,220100,3984.79,3984.79,3983.15,3983.15
ETHUSD,20251019,220200,3983.07,3983.07,3981.42,3981.42
ETHUSD,20251019,220300,3981.11,3981.11,3979.62,3979.83
ETHUSD,20251019,220400,3979.72,3981.79,3979.31,3981.46
ETHUSD,20251019,220500,3981.84,3985.60,3981.84,3984.12
ETHUSD,20251019,220600,3984.50,3985.29,3983.38,3985.29
ETHUSD,20251019,220700,3985.33,3986.35,3984.29,3984.85
ETHUSD,20251019,220800,3984.81,3985.06,3984.12,3985.06
ETHUSD,20251019,220900,3985.13,3985.29,3979.83,3980.46
ETHUSD,20251019,221000,3980.39,3980.81,3979.02,3979.02
ETHUSD,20251019,221100,3977.81,3979.21,3977.81,3978.67
ETHUSD,20251019,221200,3979.17,3980.63,3979.17,3980.48
ETHUSD,20251019,221300,3980.36,3980.36,3978.61,3978.98
ETHUSD,20251019,221400,3979.08,3979.62,3979.08,3979.25
ETHUSD,20251019,221500,3979.04,3979.04,3977.67,3977.67
ETHUSD,20251019,221600,3977.87,3978.95,3977.71,3978.95
ETHUSD,20251019,221700,3979.15,3979.78,3977.73,3978.88
ETHUSD,20251019,221800,3978.75,3979.44,3977.50,3978.44
ETHUSD,20251019,221900,3978.46,3978.83,3974.25,3975.83
ETHUSD,20251019,222000,3975.44,3975.62,3974.01,3974.93
ETHUSD,20251019,222100,3975.38,3978.29,3975.38,3977.46
ETHUSD,20251019,222200,3977.45,3980.06,3977.45,3980.04
ETHUSD,20251019,222300,3979.94,3979.94,3978.94,3978.94
ETHUSD,20251019,222400,3979.07,3979.85,3978.71,3978.71
ETHUSD,20251019,222500,3978.50,3979.42,3978.50,3979.33
ETHUSD,20251019,222600,3979.31,3980.00,3979.29,3980.00
ETHUSD,20251019,222700,3980.02,3980.48,3980.00,3980.48
ETHUSD,20251019,222800,3980.39,3982.00,3980.29,3982.00
ETHUSD,20251019,222900,3982.25,3982.50,3982.25,3982.50
ETHUSD,20251019,223000,3982.54,3983.35,3982.54,3983.35
ETHUSD,20251019,223100,3983.42,3984.60,3981.10,3981.15
ETHUSD,20251019,223200,3980.90,3980.90,3979.65,3979.65
ETHUSD,20251019,223300,3980.03,3984.79,3980.03,3984.55
ETHUSD,20251019,223400,3984.25,3984.25,3982.40,3982.56
ETHUSD,20251019,223500,3983.08,3984.96,3983.08,3984.25
ETHUSD,20251019,223600,3984.13,3984.25,3983.60,3983.69
ETHUSD,20251019,223700,3983.19,3983.19,3982.29,3983.02
ETHUSD,20251019,223800,3983.04,3984.14,3983.04,3983.82
ETHUSD,20251019,223900,3983.81,3984.10,3983.46,3983.46
ETHUSD,20251019,224000,3983.42,3983.42,3981.23,3981.88
ETHUSD,20251019,224100,3981.72,3984.00,3981.72,3984.00
ETHUSD,20251019,224200,3984.19,3984.90,3984.19,3984.90
ETHUSD,20251019,224300,3984.84,3984.84,3983.38,3983.38
ETHUSD,20251019,224400,3983.32,3984.08,3983.19,3983.19
ETHUSD,20251019,224500,3983.05,3983.05,3982.65,3982.79
ETHUSD,20251019,224600,3983.02,3995.08,3983.02,3991.50
ETHUSD,20251019,224700,3991.64,3993.75,3990.25,3991.06
ETHUSD,20251019,224800,3990.73,3991.17,3989.92,3990.75
ETHUSD,20251019,224900,3990.92,3991.33,3990.81,3991.33
ETHUSD,20251019,225000,3991.16,3991.31,3990.36,3991.31
ETHUSD,20251019,225100,3991.38,3993.24,3991.38,3992.42
ETHUSD,20251019,225200,3992.50,3993.40,3990.81,3991.85
ETHUSD,20251019,225300,3991.67,3991.67,3989.31,3990.62
ETHUSD,20251019,225400,3990.39,3991.92,3990.17,3990.21
ETHUSD,20251019,225500,3990.30,3992.23,3989.31,3992.23
ETHUSD,20251019,225600,3992.76,3999.84,3992.76,3998.87
ETHUSD,20251019,225700,3998.96,3998.96,3996.27,3996.29
ETHUSD,20251019,225800,3996.47,3997.19,3995.35,3996.81
ETHUSD,20251019,225900,3996.69,4000.91,3996.56,3999.10
ETHUSD,20251019,230000,3999.29,4000.32,3998.37,4000.31
ETHUSD,20251019,230100,4000.13,4001.67,3999.58,3999.58
ETHUSD,20251019,230200,3999.60,4000.27,3997.83,3997.85
ETHUSD,20251019,230300,3997.67,3997.67,3994.88,3995.52
ETHUSD,20251019,230400,3995.38,4001.58,3994.67,3999.00
ETHUSD,20251019,230500,3999.56,4002.63,3999.56,4002.63
ETHUSD,20251019,230600,4002.08,4002.90,4001.16,4001.58
ETHUSD,20251019,230700,4001.57,4001.83,4000.00,4001.31
ETHUSD,20251019,230800,4001.21,4001.31,3998.21,3998.25
ETHUSD,20251019,230900,3997.96,3998.11,3997.44,3997.44
ETHUSD,20251019,231000,3997.53,3999.63,3997.50,3999.63
ETHUSD,20251019,231100,3999.75,4000.31,3999.69,4000.31
ETHUSD,20251019,231200,4000.84,4002.25,3998.32,3998.32
ETHUSD,20251019,231300,3998.48,3999.69,3995.97,3996.27
ETHUSD,20251019,231400,3995.70,3998.02,3995.60,3997.17
ETHUSD,20251019,231500,3997.18,4001.17,3997.18,4001.17
ETHUSD,20251019,231600,4001.29,4001.69,3998.29,3999.09
ETHUSD,20251019,231700,3998.54,3998.54,3997.81,3998.32
ETHUSD,20251019,231800,3998.21,3998.21,3994.98,3995.37
ETHUSD,20251019,231900,3994.91,3994.96,3992.65,3994.87
ETHUSD,20251019,232000,3994.53,3994.53,3993.71,3994.10
ETHUSD,20251019,232100,3993.77,3993.77,3992.33,3993.25
ETHUSD,20251019,232200,3993.37,3993.37,3991.94,3992.00
ETHUSD,20251019,232300,3991.94,3991.94,3988.69,3988.98
ETHUSD,20251019,232400,3988.56,3990.15,3988.15,3990.15
ETHUSD,20251019,232500,3990.00,3990.00,3988.40,3988.91
ETHUSD,20251019,232600,3988.90,3989.19,3987.81,3987.81
ETHUSD,20251019,232700,3987.82,3989.16,3987.82,3989.16
ETHUSD,20251019,232800,3989.29,3989.42,3988.00,3988.38
ETHUSD,20251019,232900,3988.37,3988.40,3987.86,3988.40
ETHUSD,20251019,233000,3988.42,3988.42,3985.95,3985.95
ETHUSD,20251019,233100,3986.14,3987.77,3983.83,3984.42
ETHUSD,20251019,233200,3984.52,3986.75,3984.41,3986.75
ETHUSD,20251019,233300,3986.39,3986.50,3985.73,3986.44
ETHUSD,20251019,233400,3986.45,3986.48,3985.77,3985.77
ETHUSD,20251019,233500,3985.83,3987.40,3985.83,3987.40
ETHUSD,20251019,233600,3987.24,3987.24,3987.01,3987.08
ETHUSD,20251019,233700,3987.12,3990.17,3987.12,3990.17
ETHUSD,20251019,233800,3990.21,3991.48,3990.21,3991.42
ETHUSD,20251019,233900,3991.74,3991.77,3991.38,3991.73
ETHUSD,20251019,234000,3991.71,3991.71,3991.13,3991.21
ETHUSD,20251019,234100,3991.39,3991.79,3990.60,3990.60
ETHUSD,20251019,234200,3990.09,3993.45,3990.09,3993.37
ETHUSD,20251019,234300,3993.35,3993.35,3991.96,3992.00
ETHUSD,20251019,234400,3991.99,3991.99,3989.54,3989.54
ETHUSD,20251019,234500,3989.41,3991.29,3989.23,3990.27
ETHUSD,20251019,234600,3990.30,3991.79,3990.29,3991.09
ETHUSD,20251019,234700,3991.10,3993.82,3991.10,3993.78
ETHUSD,20251019,234800,3993.79,3993.79,3992.81,3992.83
ETHUSD,20251019,234900,3993.00,3993.17,3989.21,3989.21
ETHUSD,20251019,235000,3989.19,3989.19,3988.52,3988.52
ETHUSD,20251019,235100,3988.21,3989.92,3987.75,3989.92
ETHUSD,20251019,235200,3989.96,3990.54,3989.88,3990.54
ETHUSD,20251019,235300,3990.55,3994.25,3990.55,3992.48
ETHUSD,20251019,235400,3992.72,3993.37,3991.37,3991.37
ETHUSD,20251019,235500,3991.11,3991.11,3988.42,3988.42
ETHUSD,20251019,235600,3988.18,3990.17,3988.17,3990.17
ETHUSD,20251019,235700,3990.29,3991.09,3990.19,3991.09
ETHUSD,20251019,235800,3991.31,3993.92,3991.31,3992.23
ETHUSD,20251019,235900,3992.42,3996.96,3992.42,3996.96
ETHUSD,20251020,000000,3996.79,3996.96,3995.08,3996.33
LTCUSD,20251019,000100,91.34,91.35,91.28,91.28
LTCUSD,20251019,000200,91.29,91.40,91.29,91.38
LTCUSD,20251019,000300,91.37,91.41,91.33,91.39
LTCUSD,20251019,000400,91.37,91.38,91.30,91.35
LTCUSD,20251019,000500,91.34,91.34,91.29,91.33
LTCUSD,20251019,000600,91.31,91.32,91.29,91.31
LTCUSD,20251019,000700,91.32,91.35,91.32,91.35
LTCUSD,20251019,000800,91.38,91.39,91.36,91.36
LTCUSD,20251019,000900,91.37,91.39,91.35,91.39
LTCUSD,20251019,001000,91.40,91.46,91.40,91.45
LTCUSD,20251019,001100,91.44,91.44,91.34,91.36
LTCUSD,20251019,001200,91.37,91.37,91.32,91.32
LTCUSD,20251019,001300,91.33,91.35,91.32,91.35
LTCUSD,20251019,001400,91.34,91.34,91.29,91.31
LTCUSD,20251019,001500,91.32,91.35,91.28,91.30
LTCUSD,20251019,001600,91.29,91.32,91.27,91.32
LTCUSD,20251019,001700,91.31,91.31,91.27,91.30
LTCUSD,20251019,001800,91.29,91.31,91.29,91.31
LTCUSD,20251019,001900,91.30,91.31,91.30,91.30
LTCUSD,20251019,002000,91.29,91.31,91.29,91.31
LTCUSD,20251019,002100,91.33,91.34,91.30,91.31
LTCUSD,20251019,002200,91.32,91.36,91.32,91.35
LTCUSD,20251019,002300,91.36,91.39,91.36,91.38
LTCUSD,20251019,002400,91.39,91.40,91.38,91.38
LTCUSD,20251019,002500,91.39,91.43,91.39,91.43
LTCUSD,20251019,002600,91.44,91.46,91.43,91.46
LTCUSD,20251019,002700,91.46,91.47,91.46,91.47
LTCUSD,20251019,002800,91.46,91.46,91.40,91.41
LTCUSD,20251019,002900,91.42,91.45,91.41,91.43
LTCUSD,20251019,003000,91.44,91.46,91.42,91.42
LTCUSD,20251019,003100,91.41,91.41,91.38,91.40
LTCUSD,20251019,003200,91.39,91.39,91.38,91.39
LTCUSD,20251019,003300,91.38,91.40,91.38,91.40
LTCUSD,20251019,003400,91.41,91.42,91.37,91.42
LTCUSD,20251019,003500,91.43,91.46,91.43,91.45
LTCUSD,20251019,003600,91.44,91.44,91.41,91.41
LTCUSD,20251019,003700,91.42,91.50,91.41,91.47
LTCUSD,20251019,003800,91.48,91.49,91.45,91.48
LTCUSD,20251019,003900,91.46,91.46,91.42,91.43
LTCUSD,20251019,004000,91.42,91.42,91.39,91.40
LTCUSD,20251019,004100,91.41,91.42,91.40,91.40
LTCUSD,20251019,004200,91.39,91.40,91.39,91.40
LTCUSD,20251019,004300,91.41,91.41,91.37,91.38
LTCUSD,20251019,004400,91.40,91.40,91.33,91.33
LTCUSD,20251019,004500,91.34,91.34,91.31,91.31
LTCUSD,20251019,004600,91.29,91.29,91.21,91.21
LTCUSD,20251019,004700,91.22,91.24,91.18,91.19
LTCUSD,20251019,004800,91.18,91.18,91.10,91.11
LTCUSD,20251019,004900,91.12,91.17,91.11,91.17
LTCUSD,20251019,005000,91.16,91.18,91.15,91.16
LTCUSD,20251019,005100,91.15,91.15,91.15,91.15
LTCUSD,20251019,005200,91.15,91.15,91.10,91.10
LTCUSD,20251019,005300,91.12,91.13,91.10,91.12
LTCUSD,20251019,005400,91.13,91.15,91.12,91.15
LTCUSD,20251019,005500,91.16,91.20,91.16,91.20
LTCUSD,20251019,005600,91.19,91.20,91.13,91.14
LTCUSD,20251019,005700,91.13,91.19,91.12,91.19
LTCUSD,20251019,005800,91.18,91.19,91.14,91.18
LTCUSD,20251019,005900,91.17,91.17,91.13,91.14
LTCUSD,20251019,010000,91.13,91.13,91.08,91.08
LTCUSD,20251019,010100,91.09,91.09,91.05,91.06
LTCUSD,20251019,010200,91.05,91.05,90.96,90.97
LTCUSD,20251019,010300,90.98,91.03,90.98,91.03
LTCUSD,20251019,010400,91.04,91.10,91.04,91.10
LTCUSD,20251019,010500,91.11,91.15,91.10,91.10
LTCUSD,20251019,010600,91.09,91.09,91.06,91.06
LTCUSD,20251019,010700,91.05,91.05,91.01,91.01
LTCUSD,20251019,010800,91.00,91.06,90.98,91.04
LTCUSD,20251019,010900,91.03,91.05,91.03,91.04
LTCUSD,20251019,011000,91.06,91.10,91.06,91.08
LTCUSD,20251019,011100,91.09,91.09,91.00,91.04
LTCUSD,20251019,011200,91.02,91.05,91.01,91.04
LTCUSD,20251019,011300,91.06,91.10,91.06,91.07
LTCUSD,20251019,011400,91.06,91.06,91.01,91.06
LTCUSD,20251019,011500,91.05,91.08,91.05,91.08
LTCUSD,20251019,011600,91.09,91.14,91.09,91.09
LTCUSD,20251019,011700,91.10,91.10,91.06,91.08
LTCUSD,20251019,011800,91.09,91.09,91.00,91.02
LTCUSD,20251019,011900,91.04,91.06,91.01,91.06
LTCUSD,20251019,012000,91.07,91.08,91.06,91.08
LTCUSD,20251019,012100,91.07,91.09,91.02,91.09
LTCUSD,20251019,012200,91.08,91.08,91.04,91.04
LTCUSD,20251019,012300,91.05,91.08,91.04,91.07
LTCUSD,20251019,012400,91.06,91.06,91.04,91.04
LTCUSD,20251019,012500,91.06,91.06,91.04,91.04
LTCUSD,20251019,012600,91.06,91.10,91.06,91.10
LTCUSD,20251019,012700,91.09,91.09,91.07,91.07
LTCUSD,20251019,012800,91.08,91.14,91.07,91.12
LTCUSD,20251019,012900,91.13,91.15,91.12,91.12
LTCUSD,20251019,013000,91.13,91.16,91.13,91.16
LTCUSD,20251019,013100,91.15,91.16,91.15,91.15
LTCUSD,20251019,013200,91.12,91.16,91.12,91.15
LTCUSD,20251019,013300,91.16,91.16,91.15,91.15
LTCUSD,20251019,013400,91.14,91.15,91.13,91.15
LTCUSD,20251019,013500,91.13,91.14,91.12,91.14
LTCUSD,20251019,013600,91.15,91.17,91.13,91.15
LTCUSD,20251019,013700,91.19,91.20,91.19,91.20
LTCUSD,20251019,013800,91.19,91.22,91.18,91.21
LTCUSD,20251019,013900,91.22,91.22,91.18,91.19
LTCUSD,20251019,014000,91.20,91.20,91.17,91.17
LTCUSD,20251019,014100,91.15,91.15,91.12,91.13
LTCUSD,20251019,014200,91.14,91.15,91.11,91.11
LTCUSD,20251019,014300,91.12,91.15,91.12,91.14
LTCUSD,20251019,014400,91.12,91.14,91.11,91.13
LTCUSD,20251019,014500,91.14,91.14,91.11,91.12
LTCUSD,20251019,014600,91.14,91.17,91.14,91.17
LTCUSD,20251019,014700,91.16,91.19,91.16,91.16
LTCUSD,20251019,014800,91.17,91.20,91.15,91.20
LTCUSD,20251019,014900,91.18,91.18,91.15,91.17
LTCUSD,20251019,015000,91.18,91.18,91.15,91.16
LTCUSD,20251019,015100,91.15,91.15,91.12,91.13
LTCUSD,20251019,015200,91.14,91.17,91.13,91.13
LTCUSD,20251019,015300,91.14,91.16,91.13,91.13
LTCUSD,20251019,015400,91.14,91.16,91.14,91.15
LTCUSD,20251019,015500,91.14,91.17,91.14,91.17
LTCUSD,20251019,015600,91.18,91.18,91.15,91.16
LTCUSD,20251019,015700,91.15,91.18,91.15,91.18
LTCUSD,20251019,015800,91.19,91.20,91.19,91.20
LTCUSD,20251019,015900,91.19,91.21,91.19,91.21
LTCUSD,20251019,020000,91.22,91.22,91.18,91.18
LTCUSD,20251019,020100,91.17,91.21,91.15,91.19
LTCUSD,20251019,020200,91.18,91.23,91.18,91.23
LTCUSD,20251019,020300,91.24,91.24,91.15,91.15
LTCUSD,20251019,020400,91.14,91.22,91.11,91.22
LTCUSD,20251019,020500,91.23,91.24,91.10,91.11
LTCUSD,20251019,020600,91.10,91.13,91.02,91.02
LTCUSD,20251019,020700,91.01,91.05,91.01,91.03
LTCUSD,20251019,020800,91.02,91.02,90.91,90.91
LTCUSD,20251019,020900,90.90,90.92,90.85,90.91
LTCUSD,20251019,021000,90.92,90.94,90.92,90.94
LTCUSD,20251019,021100,90.93,90.93,90.88,90.89
LTCUSD,20251019,021200,90.87,90.87,90.83,90.83
LTCUSD,20251019,021300,90.82,90.91,90.82,90.90
LTCUSD,20251019,021400,90.88,90.88,90.79,90.79
LTCUSD,20251019,021500,90.78,90.84,90.74,90.83
LTCUSD,20251019,021600,90.82,90.96,90.82,90.93
LTCUSD,20251019,021700,90.92,90.92,90.85,90.85
LTCUSD,20251019,021800,90.87,90.88,90.78,90.78
LTCUSD,20251019,021900,90.77,90.84,90.74,90.79
LTCUSD,20251019,022000,90.77,90.80,90.76,90.78
LTCUSD,20251019,022100,90.77,90.79,90.75,90.75
LTCUSD,20251019,022200,90.76,90.79,90.75,90.79
LTCUSD,20251019,022300,90.80,90.83,90.75,90.78
LTCUSD,20251019,022400,90.77,90.83,90.75,90.79
LTCUSD,20251019,022500,90.81,90.85,90.81,90.84
LTCUSD,20251019,022600,90.83,90.84,90.82,90.84
LTCUSD,20251019,022700,90.85,90.86,90.82,90.82
LTCUSD,20251019,022800,90.81,90.83,90.76,90.77
LTCUSD,20251019,022900,90.76,90.77,90.74,90.77
LTCUSD,20251019,023000,90.76,90.76,90.69,90.70
LTCUSD,20251019,023100,90.71,90.71,90.63,90.63
LTCUSD,20251019,023200,90.64,90.64,90.59,90.60
LTCUSD,20251019,023300,90.58,90.58,90.49,90.56
LTCUSD,20251019,023400,90.57,90.58,90.44,90.49
LTCUSD,20251019,023500,90.50,90.56,90.46,90.54
LTCUSD,20251019,023600,90.52,90.52,90.49,90.50
LTCUSD,20251019,023700,90.51,90.55,90.50,90.53
LTCUSD,20251019,023800,90.51,90.57,90.47,90.57
LTCUSD,20251019,023900,90.56,90.57,90.53,90.54
LTCUSD,20251019,024000,90.55,90.56,90.51,90.55
LTCUSD,20251019,024100,90.56,90.57,90.50,90.54
LTCUSD,20251019,024200,90.53,90.57,90.50,90.50
LTCUSD,20251019,024300,90.51,90.55,90.51,90.53
LTCUSD,20251019,024400,90.54,90.54,90.44,90.49
LTCUSD,20251019,024500,90.48,90.53,90.47,90.50
LTCUSD,20251019,024600,90.49,90.50,90.48,90.49
LTCUSD,20251019,024700,90.50,90.51,90.43,90.43
LTCUSD,20251019,024800,90.42,90.46,90.29,90.29
LTCUSD,20251019,024900,90.32,90.32,90.28,90.29
LTCUSD,20251019,025000,90.27,90.29,90.25,90.29
LTCUSD,20251019,025100,90.31,90.35,90.31,90.35
LTCUSD,20251019,025200,90.33,90.40,90.33,90.39
LTCUSD,20251019,025300,90.40,90.42,90.37,90.41
LTCUSD,20251019,025400,90.42,90.47,90.40,90.46
LTCUSD,20251019,025500,90.45,90.46,90.44,90.45
LTCUSD,20251019,025600,90.46,90.50,90.46,90.50
LTCUSD,20251019,025700,90.51,90.53,90.51,90.51
LTCUSD,20251019,025800,90.50,90.52,90.49,90.49
LTCUSD,20251019,025900,90.50,90.52,90.48,90.50
LTCUSD,20251019,030000,90.51,90.56,90.51,90.55
LTCUSD,20251019,030100,90.56,90.56,90.46,90.49
LTCUSD,20251019,030200,90.50,90.51,90.43,90.44
LTCUSD,20251019,030300,90.46,90.47,90.42,90.43
LTCUSD,20251019,030400,90.44,90.44,90.36,90.38
LTCUSD,20251019,030500,90.40,90.43,90.40,90.40
LTCUSD,20251019,030600,90.39,90.40,90.39,90.40
LTCUSD,20251019,030700,90.39,90.40,90.35,90.38
LTCUSD,20251019,030800,90.37,90.37,90.29,90.32
LTCUSD,20251019,030900,90.33,90.35,90.31,90.32
LTCUSD,20251019,031000,90.31,90.32,90.29,90.32
LTCUSD,20251019,031100,90.31,90.35,90.31,90.35
LTCUSD,20251019,031200,90.36,90.39,90.36,90.38
LTCUSD,20251019,031300,90.39,90.43,90.39,90.43
LTCUSD,20251019,031400,90.44,90.46,90.43,90.46
LTCUSD,20251019,031500,90.44,90.47,90.44,90.44
LTCUSD,20251019,031600,90.43,90.44,90.43,90.44
LTCUSD,20251019,031700,90.45,90.47,90.45,90.45
LTCUSD,20251019,031800,90.46,90.54,90.46,90.54
LTCUSD,20251019,031900,90.53,90.54,90.50,90.54
LTCUSD,20251019,032000,90.55,90.56,90.53,90.56
LTCUSD,20251019,032100,90.58,90.68,90.58,90.62
LTCUSD,20251019,032200,90.61,90.61,90.57,90.59
LTCUSD,20251019,032300,90.58,90.61,90.58,90.60
LTCUSD,20251019,032400,90.61,90.68,90.61,90.68
LTCUSD,20251019,032500,90.67,90.75,90.67,90.74
LTCUSD,20251019,032600,90.73,90.73,90.69,90.71
LTCUSD,20251019,032700,90.72,90.72,90.68,90.68
LTCUSD,20251019,032800,90.69,90.71,90.68,90.68
LTCUSD,20251019,032900,90.69,90.72,90.68,90.72
LTCUSD,20251019,033000,90.71,90.72,90.68,90.71
LTCUSD,20251019,033100,90.72,90.72,90.67,90.68
LTCUSD,20251019,033200,90.69,90.69,90.65,90.65
LTCUSD,20251019,033300,90.62,90.62,90.53,90.53
LTCUSD,20251019,033400,90.54,90.54,90.49,90.49
LTCUSD,20251019,033500,90.48,90.53,90.48,90.53
LTCUSD,20251019,033600,90.54,90.57,90.50,90.50
LTCUSD,20251019,033700,90.48,90.48,90.44,90.46
LTCUSD,20251019,033800,90.47,90.54,90.47,90.54
LTCUSD,20251019,033900,90.52,90.52,90.46,90.49
LTCUSD,20251019,034000,90.48,90.50,90.46,90.50
LTCUSD,20251019,034100,90.49,90.50,90.48,90.49
LTCUSD,20251019,034200,90.47,90.49,90.46,90.49
LTCUSD,20251019,034300,90.48,90.48,90.44,90.44
LTCUSD,20251019,034400,90.45,90.48,90.45,90.47
LTCUSD,20251019,034500,90.48,90.52,90.48,90.52
LTCUSD,20251019,034600,90.53,90.58,90.53,90.58
LTCUSD,20251019,034700,90.59,90.61,90.57,90.59
LTCUSD,20251019,034800,90.60,90.64,90.60,90.61
LTCUSD,20251019,034900,90.62,90.66,90.61,90.65
LTCUSD,20251019,035000,90.64,90.64,90.57,90.58
LTCUSD,20251019,035100,90.57,90.60,90.57,90.58
LTCUSD,20251019,035200,90.57,90.59,90.56,90.57
LTCUSD,20251019,035300,90.58,90.62,90.58,90.61
LTCUSD,20251019,035400,90.62,90.65,90.62,90.65
LTCUSD,20251019,035500,90.64,90.65,90.63,90.63
LTCUSD,20251019,035600,90.62,90.62,90.57,90.57
LTCUSD,20251019,035700,90.60,90.64,90.59,90.60
LTCUSD,20251019,035800,90.61,90.62,90.59,90.59
LTCUSD,20251019,035900,90.57,90.57,90.56,90.57
LTCUSD,20251019,040000,90.56,90.58,90.56,90.57
LTCUSD,20251019,040100,90.59,90.60,90.55,90.57
LTCUSD,20251019,040200,90.56,90.57,90.54,90.57
LTCUSD,20251019,040300,90.56,90.60,90.55,90.55
LTCUSD,20251019,040400,90.56,90.58,90.54,90.58
LTCUSD,20251019,040500,90.59,90.60,90.54,90.58
LTCUSD,20251019,040600,90.60,90.62,90.59,90.59
LTCUSD,20251019,040700,90.60,90.60,90.60,90.60
LTCUSD,20251019,040800,90.60,90.60,90.58,90.60
LTCUSD,20251019,040900,90.62,90.62,90.60,90.62
LTCUSD,20251019,041000,90.63,90.74,90.63,90.74
LTCUSD,20251019,041100,90.75,90.85,90.75,90.85
LTCUSD,20251019,041200,90.86,91.02,90.86,91.02
LTCUSD,20251019,041300,91.00,91.10,90.95,90.98
LTCUSD,20251019,041400,91.00,91.03,90.93,91.03
LTCUSD,20251019,041500,91.04,91.23,91.04,91.23
LTCUSD,20251019,041600,91.21,91.33,91.18,91.23
LTCUSD,20251019,041700,91.24,91.24,90.99,91.00
LTCUSD,20251019,041800,90.99,90.99,90.91,90.96
LTCUSD,20251019,041900,90.98,91.04,90.98,90.98
LTCUSD,20251019,042000,90.99,91.04,90.99,91.01
LTCUSD,20251019,042100,91.02,91.07,91.02,91.07
LTCUSD,20251019,042200,91.09,91.12,91.06,91.08
LTCUSD,20251019,042300,91.09,91.11,91.06,91.08
LTCUSD,20251019,042400,91.10,91.12,91.04,91.04
LTCUSD,20251019,042500,91.03,91.03,91.00,91.02
LTCUSD,20251019,042600,91.01,91.01,90.98,91.01
LTCUSD,20251019,042700,91.00,91.05,90.99,91.01
LTCUSD,20251019,042800,91.00,91.00,90.92,90.93
LTCUSD,20251019,042900,90.94,90.96,90.90,90.90
LTCUSD,20251019,043000,90.89,90.92,90.89,90.92
LTCUSD,20251019,043100,90.90,90.92,90.90,90.90
LTCUSD,20251019,043200,90.91,90.92,90.88,90.91
LTCUSD,20251019,043300,90.92,91.01,90.91,90.96
LTCUSD,20251019,043400,90.94,90.96,90.93,90.94
LTCUSD,20251019,043500,90.95,90.96,90.87,90.88
LTCUSD,20251019,043600,90.89,90.90,90.79,90.82
LTCUSD,20251019,043700,90.83,90.86,90.78,90.78
LTCUSD,20251019,043800,90.79,90.83,90.77,90.81
LTCUSD,20251019,043900,90.82,90.83,90.80,90.81
LTCUSD,20251019,044000,90.82,90.82,90.77,90.77
LTCUSD,20251019,044100,90.76,90.76,90.72,90.73
LTCUSD,20251019,044200,90.74,90.93,90.74,90.93
LTCUSD,20251019,044300,90.90,90.90,90.85,90.88
LTCUSD,20251019,044400,90.87,90.88,90.83,90.83
LTCUSD,20251019,044500,90.84,90.84,90.80,90.80
LTCUSD,20251019,044600,90.79,90.81,90.79,90.79
LTCUSD,20251019,044700,90.78,90.79,90.76,90.76
LTCUSD,20251019,044800,90.77,90.88,90.77,90.88
LTCUSD,20251019,044900,90.87,90.88,90.81,90.88
LTCUSD,20251019,045000,90.89,90.96,90.87,90.96
LTCUSD,20251019,045100,90.94,90.97,90.93,90.95
LTCUSD,20251019,045200,90.94,90.96,90.93,90.94
LTCUSD,20251019,045300,90.93,90.93,90.88,90.90
LTCUSD,20251019,045400,90.91,90.96,90.91,90.96
LTCUSD,20251019,045500,90.95,90.97,90.95,90.97
LTCUSD,20251019,045600,90.96,90.99,90.96,90.97
LTCUSD,20251019,045700,90.98,91.03,90.98,91.02
LTCUSD,20251019,045800,91.01,91.05,91.00,91.05
LTCUSD,20251019,045900,91.06,91.06,91.01,91.05
LTCUSD,20251019,050000,91.06,91.07,91.06,91.06
LTCUSD,20251019,050100,91.07,91.07,91.02,91.02
LTCUSD,20251019,050200,91.03,91.08,91.03,91.08
LTCUSD,20251019,050300,91.07,91.11,91.07,91.10
LTCUSD,20251019,050400,91.12,91.16,91.12,91.15
LTCUSD,20251019,050500,91.13,91.13,91.00,91.01
LTCUSD,20251019,050600,91.02,91.05,91.00,91.01
LTCUSD,20251019,050700,91.02,91.05,91.02,91.05
LTCUSD,20251019,050800,91.06,91.09,91.05,91.09
LTCUSD,20251019,050900,91.08,91.08,91.01,91.01
LTCUSD,20251019,051000,91.02,91.03,90.93,90.96
LTCUSD,20251019,051100,90.97,90.97,90.94,90.94
LTCUSD,20251019,051200,90.96,90.96,90.96,90.96
LTCUSD,20251019,051300,90.94,90.95,90.93,90.93
LTCUSD,20251019,051400,90.94,90.97,90.93,90.97
LTCUSD,20251019,051500,90.96,90.97,90.96,90.96
LTCUSD,20251019,051600,90.97,91.07,90.97,91.07
LTCUSD,20251019,051700,91.08,91.14,91.08,91.10
LTCUSD,20251019,051800,91.12,91.24,91.12,91.24
LTCUSD,20251019,051900,91.25,91.33,91.24,91.32
LTCUSD,20251019,052000,91.34,91.47,91.34,91.42
LTCUSD,20251019,052100,91.43,91.46,91.38,91.43
LTCUSD,20251019,052200,91.44,91.46,91.43,91.46
LTCUSD,20251019,052300,91.49,91.60,91.49,91.51
LTCUSD,20251019,052400,91.50,91.50,91.44,91.50
LTCUSD,20251019,052500,91.49,91.56,91.49,91.49
LTCUSD,20251019,052600,91.48,91.51,91.45,91.51
LTCUSD,20251019,052700,91.53,91.54,91.46,91.54
LTCUSD,20251019,052800,91.53,91.58,91.53,91.58
LTCUSD,20251019,052900,91.57,91.58,91.55,91.58
LTCUSD,20251019,053000,91.57,91.68,91.54,91.68
LTCUSD,20251019,053100,91.69,91.79,91.69,91.75
LTCUSD,20251019,053200,91.76,91.78,91.69,91.72
LTCUSD,20251019,053300,91.73,91.79,91.73,91.79
LTCUSD,20251019,053400,91.78,91.79,91.74,91.76
LTCUSD,20251019,053500,91.74,91.74,91.73,91.73
LTCUSD,20251019,053600,91.71,91.79,91.70,91.78
LTCUSD,20251019,053700,91.85,91.90,91.84,91.86
LTCUSD,20251019,053800,91.87,91.90,91.81,91.82
LTCUSD,20251019,053900,91.81,91.81,91.73,91.73
LTCUSD,20251019,054000,91.72,91.79,91.72,91.77
LTCUSD,20251019,054100,91.79,91.89,91.76,91.86
LTCUSD,20251019,054200,91.81,91.93,91.72,91.88
LTCUSD,20251019,054300,91.89,91.90,91.83,91.83
LTCUSD,20251019,054400,91.82,91.85,91.78,91.79
LTCUSD,20251019,054500,91.82,91.88,91.82,91.88
LTCUSD,20251019,054600,91.89,91.95,91.89,91.90
LTCUSD,20251019,054700,91.91,91.99,91.91,91.99
LTCUSD,20251019,054800,92.01,92.05,92.01,92.03
LTCUSD,20251019,054900,92.01,92.09,91.97,91.99
LTCUSD,20251019,055000,92.01,92.02,91.91,91.93
LTCUSD,20251019,055100,91.94,91.94,91.83,91.83
LTCUSD,20251019,055200,91.82,91.82,91.75,91.78
LTCUSD,20251019,055300,91.77,91.82,91.75,91.78
LTCUSD,20251019,055400,91.76,91.79,91.74,91.74
LTCUSD,20251019,055500,91.73,91.73,91.66,91.67
LTCUSD,20251019,055600,91.66,91.74,91.64,91.73
LTCUSD,20251019,055700,91.72,91.73,91.68,91.71
LTCUSD,20251019,055800,91.70,91.70,91.65,91.67
LTCUSD,20251019,055900,91.68,91.74,91.68,91.71
LTCUSD,20251019,060000,91.70,91.73,91.70,91.73
LTCUSD,20251019,060100,91.74,91.75,91.67,91.67
LTCUSD,20251019,060200,91.66,91.66,91.57,91.57
LTCUSD,20251019,060300,91.58,91.60,91.56,91.60
LTCUSD,20251019,060400,91.59,91.63,91.57,91.63
LTCUSD,20251019,060500,91.62,91.64,91.58,91.58
LTCUSD,20251019,060600,91.57,91.62,91.54,91.56
LTCUSD,20251019,060700,91.57,91.62,91.57,91.59
LTCUSD,20251019,060800,91.60,91.60,91.45,91.49
LTCUSD,20251019,060900,91.48,91.49,91.42,91.45
LTCUSD,20251019,061000,91.46,91.46,91.38,91.42
LTCUSD,20251019,061100,91.41,91.44,91.38,91.40
LTCUSD,20251019,061200,91.42,91.49,91.42,91.44
LTCUSD,20251019,061300,91.43,91.46,91.43,91.43
LTCUSD,20251019,061400,91.42,91.42,91.37,91.38
LTCUSD,20251019,061500,91.39,91.42,91.39,91.39
LTCUSD,20251019,061600,91.40,91.42,91.40,91.41
LTCUSD,20251019,061700,91.40,91.42,91.35,91.36
LTCUSD,20251019,061800,91.37,91.39,91.32,91.34
LTCUSD,20251019,061900,91.33,91.40,91.30,91.40
LTCUSD,20251019,062000,91.38,91.39,91.35,91.35
LTCUSD,20251019,062100,91.34,91.35,91.27,91.27
LTCUSD,20251019,062200,91.30,91.33,91.26,91.26
LTCUSD,20251019,062300,91.27,91.31,91.26,91.29
LTCUSD,20251019,062400,91.31,91.33,91.29,91.31
LTCUSD,20251019,062500,91.32,91.35,91.31,91.35
LTCUSD,20251019,062600,91.33,91.35,91.32,91.35
LTCUSD,20251019,062700,91.37,91.37,91.34,91.34
LTCUSD,20251019,062800,91.29,91.35,91.29,91.35
LTCUSD,20251019,062900,91.36,91.37,91.34,91.35
LTCUSD,20251019,063000,91.37,91.41,91.37,91.41
LTCUSD,20251019,063100,91.40,91.49,91.40,91.49
LTCUSD,20251019,063200,91.48,91.49,91.46,91.49
LTCUSD,20251019,063300,91.48,91.50,91.46,91.50
LTCUSD,20251019,063400,91.49,91.50,91.46,91.46
LTCUSD,20251019,063500,91.43,91.48,91.37,91.46
LTCUSD,20251019,063600,91.47,91.48,91.43,91.44
LTCUSD,20251019,063700,91.43,91.43,91.35,91.35
LTCUSD,20251019,063800,91.33,91.34,91.31,91.32
LTCUSD,20251019,063900,91.33,91.33,91.29,91.31
LTCUSD,20251019,064000,91.32,91.32,91.30,91.30
LTCUSD,20251019,064100,91.31,91.35,91.31,91.35
LTCUSD,20251019,064200,91.37,91.38,91.36,91.37
LTCUSD,20251019,064300,91.38,91.40,91.38,91.38
LTCUSD,20251019,064400,91.39,91.39,91.33,91.33
LTCUSD,20251019,064500,91.35,91.36,91.34,91.36
LTCUSD,20251019,064600,91.35,91.40,91.35,91.40
LTCUSD,20251019,064700,91.42,91.46,91.42,91.46
LTCUSD,20251019,064800,91.42,91.42,91.34,91.37
LTCUSD,20251019,064900,91.35,91.36,91.29,91.35
LTCUSD,20251019,065000,91.35,91.35,91.33,91.35
LTCUSD,20251019,065100,91.37,91.38,91.34,91.38
LTCUSD,20251019,065200,91.39,91.45,91.38,91.44
LTCUSD,20251019,065300,91.43,91.46,91.42,91.42
LTCUSD,20251019,065400,91.41,91.43,91.39,91.43
LTCUSD,20251019,065500,91.44,91.44,91.43,91.43
LTCUSD,20251019,065600,91.44,91.46,91.36,91.38
LTCUSD,20251019,065700,91.39,91.40,91.37,91.38
LTCUSD,20251019,065800,91.40,91.43,91.39,91.39
LTCUSD,20251019,065900,91.38,91.40,91.38,91.39
LTCUSD,20251019,070000,91.38,91.40,91.33,91.40
LTCUSD,20251019,070100,91.42,91.45,91.42,91.45
LTCUSD,20251019,070200,91.46,91.48,91.46,91.47
LTCUSD,20251019,070300,91.46,91.50,91.44,91.48
LTCUSD,20251019,070400,91.46,91.49,91.46,91.48
LTCUSD,20251019,070500,91.49,91.50,91.48,91.49
LTCUSD,20251019,070600,91.47,91.47,91.36,91.41
LTCUSD,20251019,070700,91.39,91.40,91.38,91.39
LTCUSD,20251019,070800,91.40,91.42,91.38,91.42
LTCUSD,20251019,070900,91.43,91.46,91.40,91.40
LTCUSD,20251019,071000,91.41,91.42,91.41,91.41
LTCUSD,20251019,071100,91.42,91.43,91.40,91.42
LTCUSD,20251019,071200,91.40,91.42,91.37,91.40
LTCUSD,20251019,071300,91.36,91.37,91.29,91.29
LTCUSD,20251019,071400,91.30,91.35,91.27,91.35
LTCUSD,20251019,071500,91.36,91.36,91.30,91.31
LTCUSD,20251019,071600,91.29,91.36,91.26,91.36
LTCUSD,20251019,071700,91.37,91.46,91.37,91.44
LTCUSD,20251019,071800,91.45,91.54,91.42,91.42
LTCUSD,20251019,071900,91.43,91.50,91.42,91.50
LTCUSD,20251019,072000,91.51,91.56,91.51,91.51
LTCUSD,20251019,072100,91.52,91.58,91.52,91.54
LTCUSD,20251019,072200,91.53,91.64,91.52,91.64
LTCUSD,20251019,072300,91.62,91.65,91.56,91.57
LTCUSD,20251019,072400,91.56,91.57,91.53,91.54
LTCUSD,20251019,072500,91.53,91.54,91.50,91.50
LTCUSD,20251019,072600,91.49,91.50,91.47,91.50
LTCUSD,20251019,072700,91.51,91.57,91.51,91.52
LTCUSD,20251019,072800,91.53,91.54,91.45,91.48
LTCUSD,20251019,072900,91.49,91.54,91.49,91.54
LTCUSD,20251019,073000,91.56,91.57,91.54,91.55
LTCUSD,20251019,073100,91.56,91.60,91.56,91.58
LTCUSD,20251019,073200,91.59,91.59,91.55,91.56
LTCUSD,20251019,073300,91.57,91.60,91.57,91.60
LTCUSD,20251019,073400,91.61,91.66,91.60,91.66
LTCUSD,20251019,073500,91.67,91.69,91.65,91.69
LTCUSD,20251019,073600,91.70,91.75,91.70,91.75
LTCUSD,20251019,073700,91.74,91.75,91.72,91.72
LTCUSD,20251019,073800,91.71,91.71,91.68,91.71
LTCUSD,20251019,073900,91.73,91.84,91.71,91.81
LTCUSD,20251019,074000,91.79,91.79,91.74,91.79
LTCUSD,20251019,074100,91.78,91.79,91.76,91.77
LTCUSD,20251019,074200,91.76,91.81,91.75,91.80
LTCUSD,20251019,074300,91.79,91.82,91.75,91.75
LTCUSD,20251019,074400,91.73,91.76,91.71,91.76
LTCUSD,20251019,074500,91.74,91.76,91.71,91.76
LTCUSD,20251019,074600,91.75,91.75,91.70,91.71
LTCUSD,20251019,074700,91.73,91.73,91.66,91.68
LTCUSD,20251019,074800,91.69,91.69,91.65,91.65
LTCUSD,20251019,074900,91.63,91.67,91.62,91.62
LTCUSD,20251019,075000,91.61,91.68,91.61,91.65
LTCUSD,20251019,075100,91.64,91.69,91.63,91.69
LTCUSD,20251019,075200,91.68,91.68,91.61,91.61
LTCUSD,20251019,075300,91.62,91.65,91.62,91.64
LTCUSD,20251019,075400,91.62,91.76,91.60,91.76
LTCUSD,20251019,075500,91.78,91.79,91.75,91.78
LTCUSD,20251019,075600,91.79,91.80,91.78,91.80
LTCUSD,20251019,075700,91.81,91.85,91.79,91.80
LTCUSD,20251019,075800,91.79,91.82,91.76,91.79
LTCUSD,20251019,075900,91.81,91.91,91.81,91.91
LTCUSD,20251019,080000,91.90,91.94,91.90,91.91
LTCUSD,20251019,080100,91.90,91.91,91.88,91.88
LTCUSD,20251019,080200,91.90,91.95,91.89,91.89
LTCUSD,20251019,080300,91.90,91.97,91.90,91.96
LTCUSD,20251019,080400,91.95,91.96,91.95,91.95
LTCUSD,20251019,080500,91.94,91.99,91.94,91.99
LTCUSD,20251019,080600,92.00,92.07,92.00,92.04
LTCUSD,20251019,080700,92.03,92.13,92.03,92.13
LTCUSD,20251019,080800,92.12,92.14,92.10,92.10
LTCUSD,20251019,080900,92.11,92.13,91.97,91.97
LTCUSD,20251019,081000,91.98,91.99,91.94,91.99
LTCUSD,20251019,081100,92.00,92.00,91.87,91.90
LTCUSD,20251019,081200,91.88,91.88,91.81,91.81
LTCUSD,20251019,081300,91.80,91.82,91.76,91.82
LTCUSD,20251019,081400,91.79,91.79,91.67,91.69
LTCUSD,20251019,081500,91.70,91.72,91.63,91.64
LTCUSD,20251019,081600,91.66,91.68,91.64,91.64
LTCUSD,20251019,081700,91.63,91.63,91.46,91.46
LTCUSD,20251019,081800,91.48,91.53,91.38,91.42
LTCUSD,20251019,081900,91.40,91.46,91.39,91.46
LTCUSD,20251019,082000,91.45,91.49,91.43,91.49
LTCUSD,20251019,082100,91.48,91.54,91.47,91.53
LTCUSD,20251019,082200,91.52,91.59,91.51,91.54
LTCUSD,20251019,082300,91.52,91.58,91.51,91.56
LTCUSD,20251019,082400,91.57,91.61,91.57,91.60
LTCUSD,20251019,082500,91.59,91.60,91.57,91.60
LTCUSD,20251019,082600,91.61,91.61,91.60,91.61
LTCUSD,20251019,082700,91.60,91.60,91.57,91.57
LTCUSD,20251019,082800,91.58,91.59,91.53,91.53
LTCUSD,20251019,082900,91.54,91.54,91.53,91.54
LTCUSD,20251019,083000,91.53,91.54,91.51,91.53
LTCUSD,20251019,083100,91.54,91.54,91.50,91.50
LTCUSD,20251019,083200,91.51,91.54,91.44,91.44
LTCUSD,20251019,083300,91.45,91.46,91.43,91.45
LTCUSD,20251019,083400,91.46,91.54,91.46,91.54
LTCUSD,20251019,083500,91.55,91.58,91.49,91.49
LTCUSD,20251019,083600,91.48,91.48,91.40,91.40
LTCUSD,20251019,083700,91.41,91.43,91.35,91.35
LTCUSD,20251019,083800,91.33,91.43,91.30,91.42
LTCUSD,20251019,083900,91.41,91.46,91.40,91.44
LTCUSD,20251019,084000,91.43,91.48,91.43,91.48
LTCUSD,20251019,084100,91.49,91.50,91.48,91.50
LTCUSD,20251019,084200,91.49,91.55,91.48,91.48
LTCUSD,20251019,084300,91.47,91.50,91.47,91.50
LTCUSD,20251019,084400,91.49,91.49,91.46,91.46
LTCUSD,20251019,084500,91.47,91.47,91.45,91.47
LTCUSD,20251019,084600,91.46,91.64,91.46,91.54
LTCUSD,20251019,084700,91.52,91.54,91.48,91.49
LTCUSD,20251019,084800,91.50,91.55,91.50,91.55
LTCUSD,20251019,084900,91.54,91.56,91.53,91.53
LTCUSD,20251019,085000,91.52,91.52,91.50,91.50
LTCUSD,20251019,085100,91.49,91.49,91.40,91.42
LTCUSD,20251019,085200,91.44,91.51,91.44,91.47
LTCUSD,20251019,085300,91.46,91.49,91.46,91.47
LTCUSD,20251019,085400,91.48,91.56,91.46,91.46
LTCUSD,20251019,085500,91.49,91.54,91.49,91.52
LTCUSD,20251019,085600,91.53,91.54,91.51,91.54
LTCUSD,20251019,085700,91.52,91.68,91.52,91.67
LTCUSD,20251019,085800,91.68,91.68,91.54,91.54
LTCUSD,20251019,085900,91.53,91.58,91.53,91.57
LTCUSD,20251019,090000,91.55,91.55,91.50,91.50
LTCUSD,20251019,090100,91.51,91.56,91.47,91.56
LTCUSD,20251019,090200,91.54,91.54,91.48,91.48
LTCUSD,20251019,090300,91.46,91.46,91.29,91.29
LTCUSD,20251019,090400,91.30,91.37,91.30,91.36
LTCUSD,20251019,090500,91.38,91.48,91.38,91.48
LTCUSD,20251019,090600,91.47,91.49,91.44,91.46
LTCUSD,20251019,090700,91.47,91.47,91.43,91.44
LTCUSD,20251019,090800,91.45,91.46,91.44,91.44
LTCUSD,20251019,090900,91.43,91.50,91.43,91.50
LTCUSD,20251019,091000,91.51,91.53,91.44,91.47
LTCUSD,20251019,091100,91.46,91.50,91.44,91.46
LTCUSD,20251019,091200,91.45,91.45,91.37,91.39
LTCUSD,20251019,091300,91.40,91.40,91.18,91.24
LTCUSD,20251019,091400,91.27,91.32,91.27,91.29
LTCUSD,20251019,091500,91.30,91.31,91.28,91.31
LTCUSD,20251019,091600,91.29,91.36,91.29,91.33
LTCUSD,20251019,091700,91.36,91.43,91.36,91.42
LTCUSD,20251019,091800,91.43,91.43,91.40,91.43
LTCUSD,20251019,091900,91.40,91.46,91.37,91.44
LTCUSD,20251019,092000,91.43,91.43,91.40,91.43
LTCUSD,20251019,092100,91.42,91.42,91.37,91.38
LTCUSD,20251019,092200,91.36,91.36,91.35,91.35
LTCUSD,20251019,092300,91.36,91.40,91.36,91.38
LTCUSD,20251019,092400,91.37,91.38,91.32,91.38
LTCUSD,20251019,092500,91.40,91.46,91.40,91.46
LTCUSD,20251019,092600,91.45,91.50,91.40,91.49
LTCUSD,20251019,092700,91.48,91.54,91.47,91.47
LTCUSD,20251019,092800,91.46,91.46,91.43,91.43
LTCUSD,20251019,092900,91.44,91.45,91.44,91.44
LTCUSD,20251019,093000,91.39,91.39,91.29,91.31
LTCUSD,20251019,093100,91.32,91.39,91.32,91.36
LTCUSD,20251019,093200,91.35,91.35,91.32,91.33
LTCUSD,20251019,093300,91.32,91.33,91.31,91.32
LTCUSD,20251019,093400,91.33,91.34,91.32,91.32
LTCUSD,20251019,093500,91.33,91.34,91.32,91.32
LTCUSD,20251019,093600,91.35,91.38,91.35,91.38
LTCUSD,20251019,093700,91.39,91.40,91.31,91.34
LTCUSD,20251019,093800,91.35,91.43,91.34,91.35
LTCUSD,20251019,093900,91.36,91.36,91.29,91.31
LTCUSD,20251019,094000,91.30,91.31,91.28,91.31
LTCUSD,20251019,094100,91.29,91.31,91.25,91.25
LTCUSD,20251019,094200,91.24,91.25,91.19,91.21
LTCUSD,20251019,094300,91.22,91.25,91.21,91.24
LTCUSD,20251019,094400,91.25,91.32,91.25,91.27
LTCUSD,20251019,094500,91.26,91.26,91.25,91.26
LTCUSD,20251019,094600,91.25,91.26,91.23,91.26
LTCUSD,20251019,094700,91.25,91.29,91.24,91.29
LTCUSD,20251019,094800,91.28,91.37,91.28,91.35
LTCUSD,20251019,094900,91.36,91.36,91.36,91.36
LTCUSD,20251019,095000,91.34,91.39,91.32,91.36
LTCUSD,20251019,095100,91.35,91.35,91.29,91.31
LTCUSD,20251019,095200,91.30,91.30,91.24,91.27
LTCUSD,20251019,095300,91.28,91.36,91.28,91.32
LTCUSD,20251019,095400,91.30,91.33,91.28,91.32
LTCUSD,20251019,095500,91.33,91.35,91.31,91.32
LTCUSD,20251019,095600,91.33,91.34,91.33,91.34
LTCUSD,20251019,095700,91.35,91.40,91.35,91.40
LTCUSD,20251019,095800,91.36,91.38,91.36,91.38
LTCUSD,20251019,095900,91.38,91.38,91.35,91.35
LTCUSD,20251019,100000,91.37,91.39,91.37,91.39
LTCUSD,20251019,100100,91.38,91.44,91.35,91.41
LTCUSD,20251019,100200,91.40,91.54,91.40,91.50
LTCUSD,20251019,100300,91.49,91.49,91.39,91.42
LTCUSD,20251019,100400,91.40,91.40,91.33,91.35
LTCUSD,20251019,100500,91.36,91.40,91.35,91.40
LTCUSD,20251019,100600,91.41,91.45,91.39,91.42
LTCUSD,20251019,100700,91.43,91.46,91.42,91.44
LTCUSD,20251019,100800,91.43,91.46,91.40,91.46
LTCUSD,20251019,100900,91.47,91.49,91.43,91.43
LTCUSD,20251019,101000,91.42,91.47,91.42,91.46
LTCUSD,20251019,101100,91.48,91.49,91.46,91.46
LTCUSD,20251019,101200,91.47,91.47,91.46,91.47
LTCUSD,20251019,101300,91.48,91.51,91.37,91.40
LTCUSD,20251019,101400,91.40,91.40,91.38,91.38
LTCUSD,20251019,101500,91.39,91.41,91.36,91.36
LTCUSD,20251019,101600,91.37,91.40,91.37,91.39
LTCUSD,20251019,101700,91.36,91.36,91.29,91.29
LTCUSD,20251019,101800,91.28,91.30,91.23,91.23
LTCUSD,20251019,101900,91.22,91.63,91.21,91.58
LTCUSD,20251019,102000,91.57,92.02,91.53,91.70
LTCUSD,20251019,102100,91.69,91.72,91.29,91.32
LTCUSD,20251019,102200,91.35,91.52,91.35,91.51
LTCUSD,20251019,102300,91.50,91.52,91.22,91.38
LTCUSD,20251019,102400,91.42,91.50,91.41,91.43
LTCUSD,20251019,102500,91.46,91.46,91.21,91.21
LTCUSD,20251019,102600,91.20,91.20,90.60,90.60
LTCUSD,20251019,102700,90.68,91.11,90.68,91.11
LTCUSD,20251019,102800,91.15,91.15,91.07,91.07
LTCUSD,20251019,102900,91.08,91.13,91.07,91.10
LTCUSD,20251019,103000,91.08,91.17,91.07,91.07
LTCUSD,20251019,103100,91.04,91.08,90.99,91.08
LTCUSD,20251019,103200,91.10,91.10,90.93,90.96
LTCUSD,20251019,103300,90.99,91.04,90.97,91.01
LTCUSD,20251019,103400,91.00,91.00,90.90,90.90
LTCUSD,20251019,103500,90.91,90.92,90.80,90.80
LTCUSD,20251019,103600,90.78,90.81,90.75,90.81
LTCUSD,20251019,103700,90.82,90.93,90.82,90.87
LTCUSD,20251019,103800,90.88,90.94,90.87,90.88
LTCUSD,20251019,103900,90.86,90.88,90.83,90.83
LTCUSD,20251019,104000,90.82,90.82,90.74,90.77
LTCUSD,20251019,104100,90.78,90.85,90.75,90.81
LTCUSD,20251019,104200,90.79,90.89,90.79,90.83
LTCUSD,20251019,104300,90.82,90.82,90.74,90.75
LTCUSD,20251019,104400,90.74,90.75,90.67,90.74
LTCUSD,20251019,104500,90.73,90.73,90.69,90.72
LTCUSD,20251019,104600,90.71,90.71,90.60,90.63
LTCUSD,20251019,104700,90.65,90.75,90.65,90.75
LTCUSD,20251019,104800,90.74,90.77,90.72,90.76
LTCUSD,20251019,104900,90.77,90.82,90.72,90.79
LTCUSD,20251019,105000,90.77,90.77,90.67,90.67
LTCUSD,20251019,105100,90.66,90.68,90.56,90.56
LTCUSD,20251019,105200,90.54,90.60,90.53,90.54
LTCUSD,20251019,105300,90.55,90.65,90.55,90.64
LTCUSD,20251019,105400,90.65,90.78,90.65,90.78
LTCUSD,20251019,105500,90.77,90.83,90.71,90.71
LTCUSD,20251019,105600,90.72,90.75,90.67,90.68
LTCUSD,20251019,105700,90.71,90.75,90.71,90.74
LTCUSD,20251019,105800,90.73,90.76,90.72,90.75
LTCUSD,20251019,105900,90.76,90.77,90.76,90.77
LTCUSD,20251019,110000,90.75,90.75,90.72,90.72
LTCUSD,20251019,110100,90.70,90.70,90.47,90.47
LTCUSD,20251019,110200,90.48,90.62,90.48,90.57
LTCUSD,20251019,110300,90.55,90.65,90.54,90.65
LTCUSD,20251019,110400,90.67,90.70,90.59,90.64
LTCUSD,20251019,110500,90.62,90.62,90.52,90.53
LTCUSD,20251019,110600,90.51,90.51,90.36,90.42
LTCUSD,20251019,110700,90.43,90.56,90.38,90.52
LTCUSD,20251019,110800,90.51,90.71,90.51,90.68
LTCUSD,20251019,110900,90.67,90.68,90.61,90.63
LTCUSD,20251019,111000,90.62,90.67,90.58,90.60
LTCUSD,20251019,111100,90.58,90.59,90.51,90.52
LTCUSD,20251019,111200,90.54,90.54,90.46,90.48
LTCUSD,20251019,111300,90.46,90.50,90.46,90.49
LTCUSD,20251019,111400,90.48,90.50,90.46,90.49
LTCUSD,20251019,111500,90.50,90.61,90.50,90.59
LTCUSD,20251019,111600,90.57,90.67,90.55,90.65
LTCUSD,20251019,111700,90.67,90.69,90.66,90.68
LTCUSD,20251019,111800,90.71,90.72,90.68,90.71
LTCUSD,20251019,111900,90.69,90.71,90.65,90.67
LTCUSD,20251019,112000,90.68,90.76,90.65,90.65
LTCUSD,20251019,112100,90.66,90.70,90.66,90.68
LTCUSD,20251019,112200,90.70,90.71,90.67,90.69
LTCUSD,20251019,112300,90.68,90.68,90.56,90.56
LTCUSD,20251019,112400,90.55,90.55,90.51,90.51
LTCUSD,20251019,112500,90.52,90.52,90.43,90.43
LTCUSD,20251019,112600,90.39,90.39,90.32,90.33
LTCUSD,20251019,112700,90.35,90.40,90.24,90.40
LTCUSD,20251019,112800,90.39,90.40,90.29,90.37
LTCUSD,20251019,112900,90.38,90.38,90.31,90.34
LTCUSD,20251019,113000,90.32,90.32,90.26,90.29
LTCUSD,20251019,113100,90.32,90.34,90.27,90.34
LTCUSD,20251019,113200,90.33,90.38,90.29,90.38
LTCUSD,20251019,113300,90.40,90.50,90.39,90.46
LTCUSD,20251019,113400,90.48,90.49,90.44,90.47
LTCUSD,20251019,113500,90.49,90.57,90.49,90.50
LTCUSD,20251019,113600,90.51,90.54,90.43,90.44
LTCUSD,20251019,113700,90.46,90.53,90.46,90.49
LTCUSD,20251019,113800,90.50,90.56,90.50,90.51
LTCUSD,20251019,113900,90.50,90.65,90.50,90.63
LTCUSD,20251019,114000,90.62,90.64,90.60,90.64
LTCUSD,20251019,114100,90.65,90.90,90.65,90.90
LTCUSD,20251019,114200,90.88,91.18,90.85,91.18
LTCUSD,20251019,114300,91.17,91.30,91.07,91.07
LTCUSD,20251019,114400,91.04,91.15,91.04,91.11
LTCUSD,20251019,114500,91.14,91.32,91.14,91.25
LTCUSD,20251019,114600,91.24,91.32,91.21,91.22
LTCUSD,20251019,114700,91.21,91.57,91.21,91.48
LTCUSD,20251019,114800,91.44,91.44,91.22,91.25
LTCUSD,20251019,114900,91.23,91.79,91.19,91.78
LTCUSD,20251019,115000,91.79,92.15,91.79,92.14
LTCUSD,20251019,115100,92.15,92.26,91.85,92.07
LTCUSD,20251019,115200,92.08,92.23,92.08,92.18
LTCUSD,20251019,115300,92.19,92.19,91.94,92.04
LTCUSD,20251019,115400,92.03,92.10,91.89,91.99
LTCUSD,20251019,115500,91.98,91.98,91.87,91.89
LTCUSD,20251019,115600,91.90,92.09,91.89,91.93
LTCUSD,20251019,115700,91.92,91.98,91.85,91.85
LTCUSD,20251019,115800,91.83,91.86,91.74,91.81
LTCUSD,20251019,115900,91.78,91.89,91.77,91.79
LTCUSD,20251019,120000,91.81,91.84,91.71,91.75
LTCUSD,20251019,120100,91.79,92.04,91.79,92.04
LTCUSD,20251019,120200,92.05,92.10,91.98,92.10
LTCUSD,20251019,120300,92.12,92.23,92.03,92.03
LTCUSD,20251019,120400,92.04,92.15,91.91,91.95
LTCUSD,20251019,120500,91.97,91.98,91.71,91.73
LTCUSD,20251019,120600,91.74,91.86,91.56,91.86
LTCUSD,20251019,120700,91.87,91.87,91.76,91.80
LTCUSD,20251019,120800,91.81,91.99,91.81,91.96
LTCUSD,20251019,120900,91.94,92.00,91.88,92.00
LTCUSD,20251019,121000,92.01,92.06,91.96,91.97
LTCUSD,20251019,121100,91.98,92.03,91.96,91.96
LTCUSD,20251019,121200,91.95,92.09,91.95,92.05
LTCUSD,20251019,121300,92.07,92.08,91.99,92.01
LTCUSD,20251019,121400,92.00,92.00,91.88,91.93
LTCUSD,20251019,121500,91.92,91.97,91.84,91.96
LTCUSD,20251019,121600,91.93,91.97,91.91,91.93
LTCUSD,20251019,121700,91.94,91.98,91.92,91.92
LTCUSD,20251019,121800,91.91,91.91,91.78,91.81
LTCUSD,20251019,121900,91.82,91.86,91.79,91.85
LTCUSD,20251019,122000,91.87,92.06,91.87,92.06
LTCUSD,20251019,122100,92.07,92.11,92.04,92.07
LTCUSD,20251019,122200,92.04,92.08,91.96,92.00
LTCUSD,20251019,122300,91.99,92.13,91.97,92.13
LTCUSD,20251019,122400,92.14,92.25,92.07,92.18
LTCUSD,20251019,122500,92.19,92.44,92.19,92.43
LTCUSD,20251019,122600,92.45,92.74,92.40,92.56
LTCUSD,20251019,122700,92.54,92.84,92.50,92.84
LTCUSD,20251019,122800,92.86,92.96,92.79,92.96
LTCUSD,20251019,122900,92.95,92.97,92.85,92.93
LTCUSD,20251019,123000,92.91,92.97,92.68,92.75
LTCUSD,20251019,123100,92.76,92.79,92.60,92.64
LTCUSD,20251019,123200,92.62,92.76,92.60,92.65
LTCUSD,20251019,123300,92.63,92.67,92.52,92.55
LTCUSD,20251019,123400,92.53,92.62,92.46,92.62
LTCUSD,20251019,123500,92.60,92.64,92.49,92.64
LTCUSD,20251019,123600,92.60,92.60,92.49,92.60
LTCUSD,20251019,123700,92.58,92.58,92.48,92.54
LTCUSD,20251019,123800,92.51,92.60,92.50,92.57
LTCUSD,20251019,123900,92.56,92.57,92.50,92.54
LTCUSD,20251019,124000,92.53,92.65,92.53,92.62
LTCUSD,20251019,124100,92.64,92.76,92.62,92.71
LTCUSD,20251019,124200,92.69,92.72,92.58,92.58
LTCUSD,20251019,124300,92.60,92.67,92.60,92.64
LTCUSD,20251019,124400,92.65,92.67,92.54,92.54
LTCUSD,20251019,124500,92.53,92.71,92.53,92.71
LTCUSD,20251019,124600,92.68,92.68,92.58,92.60
LTCUSD,20251019,124700,92.58,92.58,92.46,92.53
LTCUSD,20251019,124800,92.52,92.54,92.44,92.53
LTCUSD,20251019,124900,92.52,92.52,92.40,92.40
LTCUSD,20251019,125000,92.38,92.42,92.35,92.40
LTCUSD,20251019,125100,92.41,92.63,92.40,92.61
LTCUSD,20251019,125200,92.63,92.65,92.53,92.53
LTCUSD,20251019,125300,92.50,92.50,92.40,92.40
LTCUSD,20251019,125400,92.39,92.50,92.38,92.50
LTCUSD,20251019,125500,92.51,92.60,92.51,92.54
LTCUSD,20251019,125600,92.56,92.56,92.48,92.50
LTCUSD,20251019,125700,92.49,92.49,92.39,92.46
LTCUSD,20251019,125800,92.48,92.54,92.48,92.54
LTCUSD,20251019,125900,92.55,92.67,92.55,92.63
LTCUSD,20251019,130000,92.65,92.72,92.65,92.72
LTCUSD,20251019,130100,92.71,92.88,92.71,92.80
LTCUSD,20251019,130200,92.82,93.04,92.81,92.88
LTCUSD,20251019,130300,92.90,93.01,92.82,92.88
LTCUSD,20251019,130400,92.89,92.93,92.85,92.93
LTCUSD,20251019,130500,92.94,93.10,92.92,93.06
LTCUSD,20251019,130600,93.05,93.05,93.00,93.00
LTCUSD,20251019,130700,93.01,93.14,93.01,93.07
LTCUSD,20251019,130800,93.08,93.19,93.07,93.18
LTCUSD,20251019,130900,93.19,93.21,93.14,93.21
LTCUSD,20251019,131000,93.19,93.25,93.15,93.15
LTCUSD,20251019,131100,93.17,93.28,93.10,93.23
LTCUSD,20251019,131200,93.24,93.26,93.21,93.25
LTCUSD,20251019,131300,93.26,93.27,93.16,93.18
LTCUSD,20251019,131400,93.17,93.25,93.15,93.19
LTCUSD,20251019,131500,93.17,93.21,93.09,93.17
LTCUSD,20251019,131600,93.18,93.26,93.14,93.15
LTCUSD,20251019,131700,93.17,93.19,93.14,93.14
LTCUSD,20251019,131800,93.13,93.28,93.12,93.28
LTCUSD,20251019,131900,93.27,93.27,93.12,93.12
LTCUSD,20251019,132000,93.10,93.10,93.04,93.07
LTCUSD,20251019,132100,93.06,93.11,92.98,92.98
LTCUSD,20251019,132200,92.96,93.06,92.96,93.02
LTCUSD,20251019,132300,93.01,93.07,93.00,93.04
LTCUSD,20251019,132400,93.03,93.09,93.01,93.04
LTCUSD,20251019,132500,93.02,93.03,93.00,93.01
LTCUSD,20251019,132600,93.00,93.03,92.88,92.89
LTCUSD,20251019,132700,92.90,92.93,92.81,92.83
LTCUSD,20251019,132800,92.84,92.86,92.77,92.77
LTCUSD,20251019,132900,92.76,92.81,92.73,92.75
LTCUSD,20251019,133000,92.74,92.78,92.71,92.76
LTCUSD,20251019,133100,92.77,92.85,92.77,92.82
LTCUSD,20251019,133200,92.81,92.86,92.75,92.86
LTCUSD,20251019,133300,92.83,92.99,92.83,92.96
LTCUSD,20251019,133400,92.94,92.99,92.93,92.97
LTCUSD,20251019,133500,92.96,93.04,92.96,93.04
LTCUSD,20251019,133600,93.03,93.03,92.95,93.00
LTCUSD,20251019,133700,92.99,93.02,92.90,93.00
LTCUSD,20251019,133800,93.01,93.01,92.96,92.99
LTCUSD,20251019,133900,93.00,93.04,93.00,93.00
LTCUSD,20251019,134000,93.01,93.07,93.01,93.06
LTCUSD,20251019,134100,93.04,93.04,92.99,92.99
LTCUSD,20251019,134200,92.97,92.99,92.90,92.90
LTCUSD,20251019,134300,92.91,92.97,92.91,92.91
LTCUSD,20251019,134400,92.92,92.97,92.90,92.93
LTCUSD,20251019,134500,92.92,92.92,92.89,92.90
LTCUSD,20251019,134600,92.88,92.92,92.85,92.85
LTCUSD,20251019,134700,92.83,92.83,92.79,92.79
LTCUSD,20251019,134800,92.81,92.93,92.81,92.93
LTCUSD,20251019,134900,92.95,92.99,92.85,92.90
LTCUSD,20251019,135000,92.92,92.92,92.78,92.81
LTCUSD,20251019,135100,92.79,92.80,92.75,92.77
LTCUSD,20251019,135200,92.79,92.88,92.79,92.83
LTCUSD,20251019,135300,92.84,92.90,92.83,92.89
LTCUSD,20251019,135400,92.90,92.90,92.82,92.85
LTCUSD,20251019,135500,92.83,92.84,92.82,92.82
LTCUSD,20251019,135600,92.83,92.90,92.82,92.88
LTCUSD,20251019,135700,92.90,92.93,92.89,92.90
LTCUSD,20251019,135800,92.91,92.92,92.88,92.92
LTCUSD,20251019,135900,92.95,93.00,92.95,93.00
LTCUSD,20251019,140000,92.98,92.98,92.89,92.92
LTCUSD,20251019,140100,92.91,92.91,92.80,92.83
LTCUSD,20251019,140200,92.84,92.90,92.79,92.90
LTCUSD,20251019,140300,92.92,92.93,92.85,92.85
LTCUSD,20251019,140400,92.86,92.93,92.80,92.92
LTCUSD,20251019,140500,92.90,92.99,92.89,92.90
LTCUSD,20251019,140600,92.89,92.89,92.79,92.85
LTCUSD,20251019,140700,92.86,92.94,92.85,92.89
LTCUSD,20251019,140800,92.90,92.93,92.86,92.88
LTCUSD,20251019,140900,92.85,92.86,92.75,92.76
LTCUSD,20251019,141000,92.77,92.77,92.71,92.71
LTCUSD,20251019,141100,92.70,92.70,92.59,92.60
LTCUSD,20251019,141200,92.59,92.61,92.56,92.60
LTCUSD,20251019,141300,92.59,92.67,92.58,92.64
LTCUSD,20251019,141400,92.63,92.63,92.59,92.62
LTCUSD,20251019,141500,92.63,92.72,92.59,92.69
LTCUSD,20251019,141600,92.68,92.69,92.62,92.69
LTCUSD,20251019,141700,92.68,92.70,92.65,92.67
LTCUSD,20251019,141800,92.68,92.76,92.68,92.76
LTCUSD,20251019,141900,92.75,92.82,92.74,92.82
LTCUSD,20251019,142000,92.83,92.87,92.80,92.87
LTCUSD,20251019,142100,92.88,92.88,92.75,92.75
LTCUSD,20251019,142200,92.76,92.76,92.65,92.65
LTCUSD,20251019,142300,92.66,92.73,92.66,92.71
LTCUSD,20251019,142400,92.72,92.73,92.66,92.68
LTCUSD,20251019,142500,92.70,92.81,92.70,92.81
LTCUSD,20251019,142600,92.79,92.79,92.77,92.78
LTCUSD,20251019,142700,92.76,92.79,92.73,92.79
LTCUSD,20251019,142800,92.78,92.78,92.72,92.74
LTCUSD,20251019,142900,92.75,92.75,92.69,92.71
LTCUSD,20251019,143000,92.69,92.79,92.66,92.73
LTCUSD,20251019,143100,92.74,92.76,92.68,92.76
LTCUSD,20251019,143200,92.77,92.87,92.77,92.86
LTCUSD,20251019,143300,92.85,92.93,92.85,92.90
LTCUSD,20251019,143400,92.89,92.96,92.89,92.92
LTCUSD,20251019,143500,92.89,92.89,92.79,92.88
LTCUSD,20251019,143600,92.90,92.96,92.84,92.95
LTCUSD,20251019,143700,92.96,93.04,92.96,93.04
LTCUSD,20251019,143800,93.05,93.05,92.94,92.99
LTCUSD,20251019,143900,93.00,93.10,93.00,93.09
LTCUSD,20251019,144000,93.10,93.11,93.01,93.03
LTCUSD,20251019,144100,93.04,93.07,93.03,93.03
LTCUSD,20251019,144200,93.04,93.07,92.97,93.00
LTCUSD,20251019,144300,93.02,93.04,93.00,93.00
LTCUSD,20251019,144400,93.01,93.01,92.99,92.99
LTCUSD,20251019,144500,92.98,92.98,92.93,92.95
LTCUSD,20251019,144600,92.94,92.94,92.85,92.85
LTCUSD,20251019,144700,92.84,92.92,92.82,92.90
LTCUSD,20251019,144800,92.89,92.92,92.82,92.92
LTCUSD,20251019,144900,92.90,92.98,92.90,92.95
LTCUSD,20251019,145000,92.96,93.01,92.96,92.98
LTCUSD,20251019,145100,92.99,92.99,92.93,92.94
LTCUSD,20251019,145200,92.95,93.00,92.95,92.97
LTCUSD,20251019,145300,92.96,93.00,92.96,92.99
LTCUSD,20251019,145400,93.00,93.00,92.93,92.94
LTCUSD,20251019,145500,92.93,93.00,92.93,93.00
LTCUSD,20251019,145600,92.99,93.00,92.97,92.99
LTCUSD,20251019,145700,93.01,93.08,93.01,93.08
LTCUSD,20251019,145800,93.07,93.15,93.07,93.15
LTCUSD,20251019,145900,93.14,93.14,93.06,93.06
LTCUSD,20251019,150000,93.07,93.07,93.04,93.04
LTCUSD,20251019,150100,93.08,93.11,93.04,93.09
LTCUSD,20251019,150200,93.07,93.10,92.99,92.99
LTCUSD,20251019,150300,92.98,92.98,92.90,92.90
LTCUSD,20251019,150400,92.88,92.99,92.83,92.99
LTCUSD,20251019,150500,93.00,93.04,93.00,93.03
LTCUSD,20251019,150600,93.04,93.04,92.97,92.97
LTCUSD,20251019,150700,92.96,92.96,92.83,92.83
LTCUSD,20251019,150800,92.82,92.85,92.79,92.81
LTCUSD,20251019,150900,92.82,92.84,92.76,92.78
LTCUSD,20251019,151000,92.79,92.79,92.74,92.75
LTCUSD,20251019,151100,92.74,92.75,92.70,92.71
LTCUSD,20251019,151200,92.69,92.71,92.60,92.60
LTCUSD,20251019,151300,92.61,92.63,92.59,92.59
LTCUSD,20251019,151400,92.58,92.59,92.53,92.57
LTCUSD,20251019,151500,92.58,92.61,92.50,92.61
LTCUSD,20251019,151600,92.59,92.61,92.54,92.57
LTCUSD,20251019,151700,92.55,92.57,92.51,92.53
LTCUSD,20251019,151800,92.54,92.57,92.50,92.56
LTCUSD,20251019,151900,92.57,92.57,92.49,92.51
LTCUSD,20251019,152000,92.49,92.49,92.39,92.41
LTCUSD,20251019,152100,92.40,92.51,92.40,92.42
LTCUSD,20251019,152200,92.43,92.49,92.42,92.43
LTCUSD,20251019,152300,92.44,92.49,92.43,92.49
LTCUSD,20251019,152400,92.50,92.58,92.50,92.57
LTCUSD,20251019,152500,92.60,92.60,92.54,92.54
LTCUSD,20251019,152600,92.55,92.57,92.50,92.53
LTCUSD,20251019,152700,92.54,92.54,92.48,92.54
LTCUSD,20251019,152800,92.56,92.67,92.56,92.65
LTCUSD,20251019,152900,92.63,92.65,92.60,92.65
LTCUSD,20251019,153000,92.66,92.69,92.61,92.69
LTCUSD,20251019,153100,92.68,92.92,92.67,92.88
LTCUSD,20251019,153200,92.86,93.01,92.86,92.92
LTCUSD,20251019,153300,92.91,92.93,92.85,92.92
LTCUSD,20251019,153400,92.93,93.06,92.93,93.04
LTCUSD,20251019,153500,93.06,93.06,93.01,93.01
LTCUSD,20251019,153600,93.03,93.06,92.99,93.03
LTCUSD,20251019,153700,93.04,93.11,93.01,93.05
LTCUSD,20251019,153800,93.04,93.11,93.03,93.04
LTCUSD,20251019,153900,93.05,93.15,93.05,93.12
LTCUSD,20251019,154000,93.11,93.25,93.10,93.24
LTCUSD,20251019,154100,93.23,93.26,93.22,93.24
LTCUSD,20251019,154200,93.25,93.31,93.21,93.31
LTCUSD,20251019,154300,93.32,93.36,93.29,93.35
LTCUSD,20251019,154400,93.37,93.37,93.25,93.28
LTCUSD,20251019,154500,93.29,93.35,93.22,93.33
LTCUSD,20251019,154600,93.34,93.36,93.31,93.33
LTCUSD,20251019,154700,93.34,93.34,93.24,93.25
LTCUSD,20251019,154800,93.24,93.43,93.24,93.42
LTCUSD,20251019,154900,93.43,93.51,93.37,93.42
LTCUSD,20251019,155000,93.43,93.52,93.41,93.43
LTCUSD,20251019,155100,93.41,93.42,93.27,93.32
LTCUSD,20251019,155200,93.35,93.50,93.35,93.49
LTCUSD,20251019,155300,93.47,93.62,93.46,93.62
LTCUSD,20251019,155400,93.60,93.76,93.59,93.75
LTCUSD,20251019,155500,93.76,93.82,93.70,93.74
LTCUSD,20251019,155600,93.73,93.73,93.61,93.68
LTCUSD,20251019,155700,93.69,93.81,93.69,93.81
LTCUSD,20251019,155800,93.82,94.00,93.81,93.83
LTCUSD,20251019,155900,93.82,93.86,93.76,93.79
LTCUSD,20251019,160000,93.80,93.87,93.72,93.78
LTCUSD,20251019,160100,93.79,93.81,93.63,93.63
LTCUSD,20251019,160200,93.58,93.61,93.48,93.48
LTCUSD,20251019,160300,93.46,93.46,93.30,93.44
LTCUSD,20251019,160400,93.43,93.45,93.33,93.39
LTCUSD,20251019,160500,93.40,93.51,93.35,93.48
LTCUSD,20251019,160600,93.49,93.54,93.40,93.52
LTCUSD,20251019,160700,93.55,93.64,93.54,93.56
LTCUSD,20251019,160800,93.57,93.83,93.56,93.76
LTCUSD,20251019,160900,93.74,93.74,93.65,93.72
LTCUSD,20251019,161000,93.73,93.76,93.68,93.76
LTCUSD,20251019,161100,93.78,93.89,93.78,93.87
LTCUSD,20251019,161200,93.86,93.92,93.83,93.88
LTCUSD,20251019,161300,93.87,93.88,93.79,93.82
LTCUSD,20251019,161400,93.81,93.82,93.75,93.75
LTCUSD,20251019,161500,93.76,93.76,93.70,93.74
LTCUSD,20251019,161600,93.75,93.76,93.68,93.68
LTCUSD,20251019,161700,93.66,93.69,93.62,93.62
LTCUSD,20251019,161800,93.64,93.78,93.64,93.76
LTCUSD,20251019,161900,93.79,93.83,93.78,93.78
LTCUSD,20251019,162000,93.79,93.99,93.79,93.99
LTCUSD,20251019,162100,94.00,94.00,93.85,93.96
LTCUSD,20251019,162200,93.99,94.04,93.99,94.03
LTCUSD,20251019,162300,94.01,94.01,93.85,93.86
LTCUSD,20251019,162400,93.89,94.01,93.88,93.94
LTCUSD,20251019,162500,93.93,93.93,93.82,93.85
LTCUSD,20251019,162600,93.87,94.04,93.87,93.94
LTCUSD,20251019,162700,93.95,94.04,93.93,94.01
LTCUSD,20251019,162800,93.99,94.05,93.97,93.97
LTCUSD,20251019,162900,93.96,93.99,93.90,93.99
LTCUSD,20251019,163000,94.00,94.01,93.93,93.94
LTCUSD,20251019,163100,93.96,93.96,93.91,93.91
LTCUSD,20251019,163200,93.90,94.12,93.90,94.08
LTCUSD,20251019,163300,94.09,94.09,94.03,94.04
LTCUSD,20251019,163400,94.03,94.10,94.00,94.06
LTCUSD,20251019,163500,94.04,94.06,93.86,93.90
LTCUSD,20251019,163600,93.86,93.92,93.81,93.82
LTCUSD,20251019,163700,93.85,93.98,93.85,93.97
LTCUSD,20251019,163800,93.96,94.00,93.93,93.97
LTCUSD,20251019,163900,93.96,93.97,93.82,93.84
LTCUSD,20251019,164000,93.83,93.84,93.71,93.75
LTCUSD,20251019,164100,93.74,93.83,93.73,93.83
LTCUSD,20251019,164200,93.82,93.86,93.73,93.73
LTCUSD,20251019,164300,93.71,93.74,93.69,93.71
LTCUSD,20251019,164400,93.74,93.76,93.71,93.71
LTCUSD,20251019,164500,93.72,93.78,93.71,93.77
LTCUSD,20251019,164600,93.76,93.82,93.64,93.65
LTCUSD,20251019,164700,93.63,93.65,93.58,93.58
LTCUSD,20251019,164800,93.57,93.61,93.54,93.61
LTCUSD,20251019,164900,93.62,93.67,93.62,93.65
LTCUSD,20251019,165000,93.67,93.69,93.67,93.68
LTCUSD,20251019,165100,93.69,93.69,93.61,93.62
LTCUSD,20251019,165200,93.64,93.75,93.64,93.73
LTCUSD,20251019,165300,93.74,93.82,93.74,93.82
LTCUSD,20251019,165400,93.81,93.85,93.81,93.81
LTCUSD,20251019,165500,93.80,93.85,93.79,93.83
LTCUSD,20251019,165600,93.84,93.90,93.83,93.90
LTCUSD,20251019,165700,93.89,93.94,93.87,93.93
LTCUSD,20251019,165800,93.96,94.00,93.95,93.98
LTCUSD,20251019,165900,93.99,93.99,93.94,93.94
LTCUSD,20251019,170000,93.96,93.97,93.90,93.92
LTCUSD,20251019,170100,93.91,93.93,93.89,93.92
LTCUSD,20251019,170200,93.93,93.94,93.82,93.90
LTCUSD,20251019,170300,93.89,93.90,93.82,93.86
LTCUSD,20251019,170400,93.82,93.89,93.76,93.88
LTCUSD,20251019,170500,93.87,93.99,93.85,93.88
LTCUSD,20251019,170600,93.89,93.95,93.85,93.87
LTCUSD,20251019,170700,93.86,93.86,93.74,93.78
LTCUSD,20251019,170800,93.79,93.79,93.68,93.68
LTCUSD,20251019,170900,93.69,93.69,93.64,93.67
LTCUSD,20251019,171000,93.69,93.71,93.65,93.65
LTCUSD,20251019,171100,93.66,93.67,93.58,93.58
LTCUSD,20251019,171200,93.57,93.60,93.52,93.53
LTCUSD,20251019,171300,93.54,93.59,93.54,93.57
LTCUSD,20251019,171400,93.58,93.61,93.57,93.58
LTCUSD,20251019,171500,93.57,93.57,93.54,93.56
LTCUSD,20251019,171600,93.55,93.60,93.49,93.51
LTCUSD,20251019,171700,93.53,93.60,93.51,93.57
LTCUSD,20251019,171800,93.56,93.57,93.49,93.56
LTCUSD,20251019,171900,93.57,93.65,93.57,93.63
LTCUSD,20251019,172000,93.62,93.65,93.60,93.65
LTCUSD,20251019,172100,93.66,93.71,93.66,93.68
LTCUSD,20251019,172200,93.70,93.78,93.70,93.75
LTCUSD,20251019,172300,93.76,93.78,93.72,93.75
LTCUSD,20251019,172400,93.76,93.78,93.74,93.75
LTCUSD,20251019,172500,93.74,93.75,93.71,93.72
LTCUSD,20251019,172600,93.71,93.75,93.61,93.75
LTCUSD,20251019,172700,93.76,93.86,93.75,93.85
LTCUSD,20251019,172800,93.82,93.82,93.77,93.79
LTCUSD,20251019,172900,93.76,93.85,93.76,93.85
LTCUSD,20251019,173000,93.84,93.84,93.79,93.79
LTCUSD,20251019,173100,93.81,93.85,93.69,93.69
LTCUSD,20251019,173200,93.70,93.79,93.70,93.79
LTCUSD,20251019,173300,93.77,93.83,93.75,93.79
LTCUSD,20251019,173400,93.81,93.85,93.78,93.85
LTCUSD,20251019,173500,93.86,93.87,93.82,93.86
LTCUSD,20251019,173600,93.88,93.89,93.83,93.87
LTCUSD,20251019,173700,93.86,93.89,93.82,93.86
LTCUSD,20251019,173800,93.85,93.88,93.83,93.87
LTCUSD,20251019,173900,93.86,93.86,93.76,93.77
LTCUSD,20251019,174000,93.76,93.79,93.72,93.72
LTCUSD,20251019,174100,93.67,93.70,93.61,93.62
LTCUSD,20251019,174200,93.61,93.65,93.61,93.63
LTCUSD,20251019,174300,93.62,93.62,93.58,93.62
LTCUSD,20251019,174400,93.61,93.70,93.57,93.70
LTCUSD,20251019,174500,93.69,93.70,93.67,93.68
LTCUSD,20251019,174600,93.69,93.71,93.68,93.71
LTCUSD,20251019,174700,93.73,93.75,93.71,93.75
LTCUSD,20251019,174800,93.74,93.76,93.69,93.69
LTCUSD,20251019,174900,93.68,93.73,93.68,93.70
LTCUSD,20251019,175000,93.71,93.76,93.70,93.75
LTCUSD,20251019,175100,93.75,93.75,93.75,93.75
LTCUSD,20251019,175200,93.74,93.75,93.72,93.74
LTCUSD,20251019,175300,93.73,93.73,93.69,93.69
LTCUSD,20251019,175400,93.68,93.69,93.65,93.66
LTCUSD,20251019,175500,93.67,93.72,93.67,93.70
LTCUSD,20251019,175600,93.71,93.71,93.61,93.62
LTCUSD,20251019,175700,93.61,93.62,93.58,93.61
LTCUSD,20251019,175800,93.60,93.61,93.57,93.60
LTCUSD,20251019,175900,93.57,93.63,93.57,93.63
LTCUSD,20251019,180000,93.65,93.65,93.62,93.65
LTCUSD,20251019,180100,93.63,93.65,93.60,93.60
LTCUSD,20251019,180200,93.56,93.56,93.50,93.51
LTCUSD,20251019,180300,93.50,93.50,93.42,93.44
LTCUSD,20251019,180400,93.45,93.45,93.39,93.39
LTCUSD,20251019,180500,93.40,93.46,93.35,93.46
LTCUSD,20251019,180600,93.43,93.43,93.40,93.40
LTCUSD,20251019,180700,93.42,93.42,93.35,93.35
LTCUSD,20251019,180800,93.34,93.34,93.28,93.29
LTCUSD,20251019,180900,93.30,93.39,93.30,93.37
LTCUSD,20251019,181000,93.38,93.40,93.37,93.40
LTCUSD,20251019,181100,93.41,93.49,93.41,93.49
LTCUSD,20251019,181200,93.46,93.46,93.41,93.42
LTCUSD,20251019,181300,93.41,93.44,93.37,93.38
LTCUSD,20251019,181400,93.36,93.42,93.35,93.42
LTCUSD,20251019,181500,93.40,93.40,93.31,93.36
LTCUSD,20251019,181600,93.38,93.40,93.36,93.38
LTCUSD,20251019,181700,93.39,93.39,93.33,93.35
LTCUSD,20251019,181800,93.36,93.38,93.32,93.32
LTCUSD,20251019,181900,93.33,93.38,93.32,93.36
LTCUSD,20251019,182000,93.38,93.39,93.37,93.38
LTCUSD,20251019,182100,93.39,93.39,93.26,93.26
LTCUSD,20251019,182200,93.25,93.28,93.25,93.26
LTCUSD,20251019,182300,93.27,93.31,93.27,93.30
LTCUSD,20251019,182400,93.31,93.35,93.30,93.35
LTCUSD,20251019,182500,93.36,93.39,93.32,93.32
LTCUSD,20251019,182600,93.31,93.31,93.20,93.27
LTCUSD,20251019,182700,93.28,93.33,93.22,93.32
LTCUSD,20251019,182800,93.33,93.34,93.29,93.29
LTCUSD,20251019,182900,93.26,93.29,93.19,93.29
LTCUSD,20251019,183000,93.30,93.35,93.28,93.31
LTCUSD,20251019,183100,93.29,93.32,93.26,93.26
LTCUSD,20251019,183200,93.25,93.29,93.25,93.29
LTCUSD,20251019,183300,93.30,93.38,93.30,93.38
LTCUSD,20251019,183400,93.39,93.39,93.33,93.36
LTCUSD,20251019,183500,93.35,93.43,93.34,93.43
LTCUSD,20251019,183600,93.42,93.42,93.34,93.37
LTCUSD,20251019,183700,93.36,93.42,93.32,93.35
LTCUSD,20251019,183800,93.34,93.36,93.29,93.36
LTCUSD,20251019,183900,93.37,93.46,93.33,93.46
LTCUSD,20251019,184000,93.43,93.51,93.41,93.51
LTCUSD,20251019,184100,93.53,93.57,93.50,93.56
LTCUSD,20251019,184200,93.57,93.65,93.57,93.65
LTCUSD,20251019,184300,93.67,93.81,93.67,93.74
LTCUSD,20251019,184400,93.72,93.75,93.63,93.63
LTCUSD,20251019,184500,93.62,93.84,93.62,93.83
LTCUSD,20251019,184600,93.82,93.85,93.67,93.67
LTCUSD,20251019,184700,93.65,93.67,93.60,93.60
LTCUSD,20251019,184800,93.62,93.64,93.46,93.47
LTCUSD,20251019,184900,93.49,93.51,93.47,93.50
LTCUSD,20251019,185000,93.51,93.68,93.51,93.65
LTCUSD,20251019,185100,93.67,93.68,93.60,93.61
LTCUSD,20251019,185200,93.60,93.68,93.59,93.60
LTCUSD,20251019,185300,93.61,93.62,93.57,93.60
LTCUSD,20251019,185400,93.62,93.64,93.60,93.60
LTCUSD,20251019,185500,93.58,93.60,93.53,93.53
LTCUSD,20251019,185600,93.54,93.54,93.50,93.51
LTCUSD,20251019,185700,93.52,93.55,93.49,93.50
LTCUSD,20251019,185800,93.48,93.48,93.46,93.47
LTCUSD,20251019,185900,93.46,93.52,93.45,93.51
LTCUSD,20251019,190000,93.50,93.54,93.49,93.54
LTCUSD,20251019,190100,93.55,93.55,93.49,93.49
LTCUSD,20251019,190200,93.50,93.50,93.43,93.50
LTCUSD,20251019,190300,93.49,93.51,93.46,93.49
LTCUSD,20251019,190400,93.51,93.52,93.48,93.49
LTCUSD,20251019,190500,93.50,93.75,93.49,93.73
LTCUSD,20251019,190600,93.74,93.93,93.74,93.78
LTCUSD,20251019,190700,93.77,93.79,93.69,93.79
LTCUSD,20251019,190800,93.81,94.11,93.79,94.11
LTCUSD,20251019,190900,94.10,94.10,93.98,94.00
LTCUSD,20251019,191000,94.02,94.12,94.02,94.09
LTCUSD,20251019,191100,94.08,94.19,94.08,94.17
LTCUSD,20251019,191200,94.18,94.18,94.11,94.12
LTCUSD,20251019,191300,94.14,94.22,94.10,94.12
LTCUSD,20251019,191400,94.13,94.16,94.04,94.07
LTCUSD,20251019,191500,94.08,94.15,94.08,94.14
LTCUSD,20251019,191600,94.15,94.25,94.15,94.21
LTCUSD,20251019,191700,94.20,94.20,94.11,94.14
LTCUSD,20251019,191800,94.12,94.29,94.12,94.16
LTCUSD,20251019,191900,94.15,94.15,93.99,94.02
LTCUSD,20251019,192000,94.01,94.01,93.97,93.99
LTCUSD,20251019,192100,94.00,94.00,93.93,93.97
LTCUSD,20251019,192200,93.99,94.04,93.98,94.04
LTCUSD,20251019,192300,94.03,94.07,94.00,94.01
LTCUSD,20251019,192400,94.03,94.08,93.96,93.97
LTCUSD,20251019,192500,93.98,94.04,93.97,93.97
LTCUSD,20251019,192600,93.98,94.03,93.97,94.03
LTCUSD,20251019,192700,94.01,94.01,93.91,93.92
LTCUSD,20251019,192800,93.93,93.93,93.82,93.82
LTCUSD,20251019,192900,93.83,93.85,93.79,93.79
LTCUSD,20251019,193000,93.80,93.87,93.76,93.76
LTCUSD,20251019,193100,93.75,93.82,93.75,93.78
LTCUSD,20251019,193200,93.77,93.79,93.71,93.75
LTCUSD,20251019,193300,93.74,93.85,93.73,93.83
LTCUSD,20251019,193400,93.82,93.82,93.78,93.79
LTCUSD,20251019,193500,93.78,93.83,93.78,93.81
LTCUSD,20251019,193600,93.82,93.82,93.75,93.76
LTCUSD,20251019,193700,93.77,93.79,93.73,93.78
LTCUSD,20251019,193800,93.76,93.76,93.65,93.65
LTCUSD,20251019,193900,93.64,93.68,93.64,93.68
LTCUSD,20251019,194000,93.69,93.71,93.62,93.63
LTCUSD,20251019,194100,93.62,93.64,93.60,93.60
LTCUSD,20251019,194200,93.59,93.59,93.57,93.59
LTCUSD,20251019,194300,93.58,93.65,93.58,93.65
LTCUSD,20251019,194400,93.67,93.72,93.58,93.60
LTCUSD,20251019,194500,93.62,93.62,93.60,93.61
LTCUSD,20251019,194600,93.60,93.61,93.57,93.61
LTCUSD,20251019,194700,93.60,93.62,93.60,93.62
LTCUSD,20251019,194800,93.61,93.67,93.54,93.54
LTCUSD,20251019,194900,93.53,93.54,93.49,93.54
LTCUSD,20251019,195000,93.53,93.53,93.50,93.50
LTCUSD,20251019,195100,93.49,93.49,93.43,93.43
LTCUSD,20251019,195200,93.44,93.46,93.38,93.38
LTCUSD,20251019,195300,93.39,93.42,93.36,93.42
LTCUSD,20251019,195400,93.43,93.48,93.42,93.46
LTCUSD,20251019,195500,93.45,93.48,93.45,93.46
LTCUSD,20251019,195600,93.44,93.44,93.31,93.31
LTCUSD,20251019,195700,93.29,93.30,93.29,93.29
LTCUSD,20251019,195800,93.28,93.29,93.26,93.29
LTCUSD,20251019,195900,93.30,93.32,93.29,93.32
LTCUSD,20251019,200000,93.33,93.35,93.33,93.35
LTCUSD,20251019,200100,93.37,93.40,93.33,93.40
LTCUSD,20251019,200200,93.41,93.49,93.38,93.49
LTCUSD,20251019,200300,93.50,93.51,93.42,93.42
LTCUSD,20251019,200400,93.43,93.49,93.43,93.46
LTCUSD,20251019,200500,93.47,93.47,93.43,93.43
LTCUSD,20251019,200600,93.46,93.54,93.46,93.49
LTCUSD,20251019,200700,93.51,93.55,93.50,93.55
LTCUSD,20251019,200800,93.52,93.54,93.50,93.53
LTCUSD,20251019,200900,93.54,93.54,93.38,93.38
LTCUSD,20251019,201000,93.40,93.48,93.40,93.44
LTCUSD,20251019,201100,93.43,93.45,93.41,93.43
LTCUSD,20251019,201200,93.42,93.45,93.39,93.43
LTCUSD,20251019,201300,93.42,93.44,93.42,93.43
LTCUSD,20251019,201400,93.42,93.51,93.42,93.51
LTCUSD,20251019,201500,93.52,93.54,93.42,93.42
LTCUSD,20251019,201600,93.40,93.43,93.38,93.38
LTCUSD,20251019,201700,93.39,93.39,93.36,93.37
LTCUSD,20251019,201800,93.35,93.36,93.33,93.35
LTCUSD,20251019,201900,93.36,93.41,93.36,93.39
LTCUSD,20251019,202000,93.38,93.38,93.34,93.35
LTCUSD,20251019,202100,93.37,93.40,93.34,93.38
LTCUSD,20251019,202200,93.37,93.40,93.32,93.40
LTCUSD,20251019,202300,93.39,93.40,93.38,93.39
LTCUSD,20251019,202400,93.40,93.44,93.40,93.44
LTCUSD,20251019,202500,93.43,93.50,93.43,93.44
LTCUSD,20251019,202600,93.45,93.46,93.44,93.45
LTCUSD,20251019,202700,93.44,93.47,93.44,93.47
LTCUSD,20251019,202800,93.49,93.51,93.49,93.49
LTCUSD,20251019,202900,93.50,93.50,93.46,93.47
LTCUSD,20251019,203000,93.46,93.46,93.45,93.45
LTCUSD,20251019,203100,93.46,93.46,93.42,93.46
LTCUSD,20251019,203200,93.47,93.65,93.47,93.57
LTCUSD,20251019,203300,93.56,93.57,93.48,93.48
LTCUSD,20251019,203400,93.49,93.49,93.46,93.48
LTCUSD,20251019,203500,93.47,93.49,93.47,93.49
LTCUSD,20251019,203600,93.50,93.57,93.50,93.54
LTCUSD,20251019,203700,93.53,93.53,93.53,93.53
LTCUSD,20251019,203800,93.54,93.62,93.54,93.62
LTCUSD,20251019,203900,93.61,93.61,93.57,93.61
LTCUSD,20251019,204000,93.60,93.62,93.58,93.62
LTCUSD,20251019,204100,93.61,93.63,93.60,93.62
LTCUSD,20251019,204200,93.63,93.68,93.63,93.68
LTCUSD,20251019,204300,93.67,93.69,93.65,93.68
LTCUSD,20251019,204400,93.70,93.76,93.70,93.76
LTCUSD,20251019,204500,93.75,93.77,93.74,93.76
LTCUSD,20251019,204600,93.77,93.78,93.76,93.78
LTCUSD,20251019,204700,93.79,93.79,93.76,93.76
LTCUSD,20251019,204800,93.77,93.79,93.71,93.73
LTCUSD,20251019,204900,93.72,93.74,93.71,93.74
LTCUSD,20251019,205000,93.72,93.80,93.71,93.77
LTCUSD,20251019,205100,93.76,93.79,93.74,93.74
LTCUSD,20251019,205200,93.73,93.73,93.71,93.73
LTCUSD,20251019,205300,93.74,93.80,93.74,93.80
LTCUSD,20251019,205400,93.81,93.82,93.74,93.74
LTCUSD,20251019,205500,93.73,93.74,93.72,93.74
LTCUSD,20251019,205600,93.74,93.78,93.74,93.78
LTCUSD,20251019,205700,93.79,93.81,93.76,93.80
LTCUSD,20251019,205800,93.79,93.85,93.74,93.85
LTCUSD,20251019,205900,93.84,93.85,93.81,93.81
LTCUSD,20251019,210000,93.82,93.83,93.78,93.79
LTCUSD,20251019,210100,93.77,93.77,93.69,93.73
LTCUSD,20251019,210200,93.74,93.74,93.68,93.68
LTCUSD,20251019,210300,93.69,93.82,93.69,93.82
LTCUSD,20251019,210400,93.80,93.80,93.72,93.73
LTCUSD,20251019,210500,93.74,93.74,93.70,93.72
LTCUSD,20251019,210600,93.71,93.71,93.68,93.68
LTCUSD,20251019,210700,93.67,93.68,93.62,93.64
LTCUSD,20251019,210800,93.63,93.63,93.60,93.60
LTCUSD,20251019,210900,93.61,93.61,93.56,93.60
LTCUSD,20251019,211000,93.59,93.59,93.50,93.54
LTCUSD,20251019,211100,93.55,93.66,93.55,93.63
LTCUSD,20251019,211200,93.61,93.61,93.49,93.55
LTCUSD,20251019,211300,93.54,93.61,93.54,93.58
LTCUSD,20251019,211400,93.60,93.67,93.60,93.67
LTCUSD,20251019,211500,93.66,93.69,93.66,93.68
LTCUSD,20251019,211600,93.67,93.70,93.65,93.70
LTCUSD,20251019,211700,93.71,93.74,93.66,93.66
LTCUSD,20251019,211800,93.65,93.65,93.56,93.59
LTCUSD,20251019,211900,93.60,93.68,93.60,93.68
LTCUSD,20251019,212000,93.67,93.68,93.60,93.60
LTCUSD,20251019,212100,93.59,93.59,93.53,93.54
LTCUSD,20251019,212200,93.55,93.56,93.52,93.53
LTCUSD,20251019,212300,93.54,93.57,93.54,93.57
LTCUSD,20251019,212400,93.58,93.61,93.58,93.60
LTCUSD,20251019,212500,93.61,93.65,93.60,93.63
LTCUSD,20251019,212600,93.64,93.65,93.62,93.64
LTCUSD,20251019,212700,93.65,93.65,93.62,93.62
LTCUSD,20251019,212800,93.63,93.68,93.63,93.66
LTCUSD,20251019,212900,93.67,93.68,93.66,93.67
LTCUSD,20251019,213000,93.69,93.71,93.69,93.71
LTCUSD,20251019,213100,93.72,93.72,93.68,93.68
LTCUSD,20251019,213200,93.69,93.71,93.69,93.69
LTCUSD,20251019,213300,93.68,93.68,93.60,93.64
LTCUSD,20251019,213400,93.65,93.65,93.58,93.64
LTCUSD,20251019,213500,93.65,93.68,93.56,93.56
LTCUSD,20251019,213600,93.57,93.58,93.54,93.57
LTCUSD,20251019,213700,93.56,93.61,93.56,93.61
LTCUSD,20251019,213800,93.62,93.68,93.62,93.68
LTCUSD,20251019,213900,93.73,93.76,93.72,93.75
LTCUSD,20251019,214000,93.73,93.74,93.67,93.67
LTCUSD,20251019,214100,93.68,93.68,93.66,93.68
LTCUSD,20251019,214200,93.67,93.67,93.62,93.64
LTCUSD,20251019,214300,93.63,93.64,93.61,93.62
LTCUSD,20251019,214400,93.61,93.68,93.61,93.67
LTCUSD,20251019,214500,93.65,93.69,93.65,93.68
LTCUSD,20251019,214600,93.67,93.67,93.61,93.61
LTCUSD,20251019,214700,93.60,93.60,93.54,93.54
LTCUSD,20251019,214800,93.53,93.60,93.53,93.60
LTCUSD,20251019,214900,93.61,93.61,93.59,93.60
LTCUSD,20251019,215000,93.56,93.65,93.54,93.65
LTCUSD,20251019,215100,93.62,93.62,93.54,93.58
LTCUSD,20251019,215200,93.57,93.57,93.55,93.56
LTCUSD,20251019,215300,93.57,93.61,93.57,93.61
LTCUSD,20251019,215400,93.61,93.61,93.61,93.61
LTCUSD,20251019,215500,93.58,93.62,93.58,93.62
LTCUSD,20251019,215600,93.63,93.64,93.61,93.61
LTCUSD,20251019,215700,93.62,93.64,93.61,93.61
LTCUSD,20251019,215800,93.60,93.63,93.60,93.61
LTCUSD,20251019,215900,93.62,93.62,93.61,93.61
LTCUSD,20251019,220000,93.61,93.65,93.61,93.64
LTCUSD,20251019,220100,93.63,93.64,93.56,93.60
LTCUSD,20251019,220200,93.59,93.59,93.55,93.55
LTCUSD,20251019,220300,93.54,93.59,93.54,93.54
LTCUSD,20251019,220400,93.53,93.56,93.52,93.54
LTCUSD,20251019,220500,93.55,93.59,93.55,93.57
LTCUSD,20251019,220600,93.58,93.65,93.58,93.65
LTCUSD,20251019,220700,93.66,93.72,93.66,93.71
LTCUSD,20251019,220800,93.72,93.76,93.71,93.76
LTCUSD,20251019,220900,93.75,93.76,93.68,93.68
LTCUSD,20251019,221000,93.69,93.73,93.68,93.69
LTCUSD,20251019,221100,93.67,93.68,93.63,93.64
LTCUSD,20251019,221200,93.65,93.69,93.65,93.67
LTCUSD,20251019,221300,93.65,93.65,93.58,93.60
LTCUSD,20251019,221400,93.62,93.68,93.62,93.62
LTCUSD,20251019,221500,93.61,93.63,93.61,93.63
LTCUSD,20251019,221600,93.65,93.67,93.62,93.66
LTCUSD,20251019,221700,93.65,93.67,93.62,93.62
LTCUSD,20251019,221800,93.61,93.61,93.59,93.60
LTCUSD,20251019,221900,93.58,93.60,93.56,93.59
LTCUSD,20251019,222000,93.60,93.60,93.54,93.56
LTCUSD,20251019,222100,93.57,93.58,93.56,93.57
LTCUSD,20251019,222200,93.58,93.62,93.58,93.62
LTCUSD,20251019,222300,93.62,93.62,93.59,93.59
LTCUSD,20251019,222400,93.60,93.65,93.60,93.65
LTCUSD,20251019,222500,93.63,93.65,93.62,93.65
LTCUSD,20251019,222600,93.63,93.64,93.63,93.64
LTCUSD,20251019,222700,93.65,93.65,93.63,93.65
LTCUSD,20251019,222800,93.64,93.68,93.64,93.68
LTCUSD,20251019,222900,93.69,93.69,93.68,93.68
LTCUSD,20251019,223000,93.69,93.70,93.69,93.70
LTCUSD,20251019,223100,93.71,93.73,93.61,93.62
LTCUSD,20251019,223200,93.59,93.60,93.57,93.57
LTCUSD,20251019,223300,93.56,93.68,93.56,93.66
LTCUSD,20251019,223400,93.65,93.65,93.60,93.60
LTCUSD,20251019,223500,93.61,93.66,93.61,93.66
LTCUSD,20251019,223600,93.67,93.70,93.67,93.67
LTCUSD,20251019,223700,93.65,93.67,93.65,93.67
LTCUSD,20251019,223800,93.66,93.69,93.66,93.67
LTCUSD,20251019,223900,93.68,93.69,93.65,93.65
LTCUSD,20251019,224000,93.64,93.64,93.61,93.63
LTCUSD,20251019,224100,93.62,93.69,93.61,93.69
LTCUSD,20251019,224200,93.70,93.70,93.70,93.70
LTCUSD,20251019,224300,93.68,93.68,93.63,93.64
LTCUSD,20251019,224400,93.65,93.65,93.62,93.62
LTCUSD,20251019,224500,93.63,93.66,93.63,93.66
LTCUSD,20251019,224600,93.67,93.78,93.67,93.76
LTCUSD,20251019,224700,93.75,93.77,93.74,93.75
LTCUSD,20251019,224800,93.74,93.75,93.71,93.75
LTCUSD,20251019,224900,93.74,93.75,93.74,93.75
LTCUSD,20251019,225000,93.69,93.71,93.62,93.70
LTCUSD,20251019,225100,93.71,93.72,93.69,93.70
LTCUSD,20251019,225200,93.71,93.72,93.69,93.69
LTCUSD,20251019,225300,93.68,93.69,93.66,93.67
LTCUSD,20251019,225400,93.68,93.71,93.67,93.68
LTCUSD,20251019,225500,93.67,93.70,93.67,93.68
LTCUSD,20251019,225600,93.69,93.79,93.69,93.79
LTCUSD,20251019,225700,93.78,93.78,93.75,93.76
LTCUSD,20251019,225800,93.75,93.78,93.74,93.74
LTCUSD,20251019,225900,93.75,93.79,93.75,93.76
LTCUSD,20251019,230000,93.77,93.79,93.75,93.76
LTCUSD,20251019,230100,93.76,93.79,93.76,93.77
LTCUSD,20251019,230200,93.78,93.79,93.74,93.76
LTCUSD,20251019,230300,93.75,93.75,93.71,93.71
LTCUSD,20251019,230400,93.68,93.68,93.64,93.65
LTCUSD,20251019,230500,93.67,93.68,93.65,93.68
LTCUSD,20251019,230600,93.67,93.67,93.65,93.65
LTCUSD,20251019,230700,93.66,93.67,93.63,93.64
LTCUSD,20251019,230800,93.63,93.63,93.58,93.58
LTCUSD,20251019,230900,93.59,93.60,93.59,93.60
LTCUSD,20251019,231000,93.61,93.63,93.61,93.62
LTCUSD,20251019,231100,93.61,93.62,93.60,93.62
LTCUSD,20251019,231200,93.61,93.63,93.58,93.58
LTCUSD,20251019,231300,93.57,93.58,93.52,93.52
LTCUSD,20251019,231400,93.51,93.51,93.49,93.50
LTCUSD,20251019,231500,93.49,93.49,93.43,93.43
LTCUSD,20251019,231600,93.44,93.54,93.43,93.54
LTCUSD,20251019,231700,93.51,93.54,93.51,93.54
LTCUSD,20251019,231800,93.55,93.55,93.46,93.50
LTCUSD,20251019,231900,93.51,93.53,93.48,93.53
LTCUSD,20251019,232000,93.51,93.51,93.46,93.49
LTCUSD,20251019,232100,93.50,93.50,93.40,93.43
LTCUSD,20251019,232200,93.42,93.42,93.38,93.38
LTCUSD,20251019,232300,93.39,93.40,93.37,93.37
LTCUSD,20251019,232400,93.36,93.36,93.29,93.29
LTCUSD,20251019,232500,93.30,93.30,93.24,93.26
LTCUSD,20251019,232600,93.24,93.31,93.23,93.29
LTCUSD,20251019,232700,93.30,93.32,93.30,93.32
LTCUSD,20251019,232800,93.33,93.33,93.24,93.25
LTCUSD,20251019,232900,93.24,93.26,93.24,93.26
LTCUSD,20251019,233000,93.26,93.26,93.22,93.22
LTCUSD,20251019,233100,93.23,93.26,93.21,93.22
LTCUSD,20251019,233200,93.23,93.25,93.22,93.25
LTCUSD,20251019,233300,93.26,93.26,93.25,93.25
LTCUSD,20251019,233400,93.25,93.25,93.25,93.25
LTCUSD,20251019,233500,93.26,93.27,93.22,93.22
LTCUSD,20251019,233600,93.21,93.21,93.14,93.14
LTCUSD,20251019,233700,93.13,93.24,93.13,93.24
LTCUSD,20251019,233800,93.25,93.28,93.25,93.26
LTCUSD,20251019,233900,93.27,93.27,93.24,93.24
LTCUSD,20251019,234000,93.23,93.24,93.23,93.24
LTCUSD,20251019,234100,93.25,93.26,93.19,93.21
LTCUSD,20251019,234200,93.22,93.25,93.22,93.24
LTCUSD,20251019,234300,93.23,93.23,93.20,93.20
LTCUSD,20251019,234400,93.19,93.20,93.15,93.15
LTCUSD,20251019,234500,93.18,93.22,93.18,93.22
LTCUSD,20251019,234600,93.23,93.26,93.23,93.26
LTCUSD,20251019,234700,93.25,93.27,93.25,93.27
LTCUSD,20251019,234800,93.28,93.28,93.28,93.28
LTCUSD,20251019,234900,93.28,93.28,93.21,93.21
LTCUSD,20251019,235000,93.20,93.20,93.15,93.15
LTCUSD,20251019,235100,93.14,93.14,93.11,93.14
LTCUSD,20251019,235200,93.15,93.15,93.15,93.15
LTCUSD,20251019,235300,93.15,93.21,93.15,93.21
LTCUSD,20251019,235400,93.22,93.23,93.19,93.19
LTCUSD,20251019,235500,93.18,93.18,93.18,93.18
LTCUSD,20251019,235600,93.18,93.18,93.17,93.17
LTCUSD,20251019,235700,93.16,93.17,93.15,93.16
LTCUSD,20251019,235800,93.15,93.20,93.15,93.20
LTCUSD,20251019,235900,93.21,93.29,93.21,93.29
LTCUSD,20251020,000000,93.28,93.32,93.28,93.30
EURNOK,20251019,230600,11.733,11.733,11.733,11.733
EURNOK,20251019,230700,11.733,11.733,11.732,11.732
EURNOK,20251019,230800,11.732,11.732,11.732,11.732
EURNOK,20251019,230900,11.732,11.732,11.732,11.732
EURNOK,20251019,231000,11.732,11.732,11.732,11.732
EURNOK,20251019,231100,11.737,11.738,11.737,11.738
EURNOK,20251019,231200,11.738,11.738,11.738,11.738
EURNOK,20251019,231300,11.737,11.737,11.737,11.737
EURNOK,20251019,231400,11.737,11.737,11.737,11.737
EURNOK,20251019,231500,11.737,11.737,11.737,11.737
EURNOK,20251019,231600,11.737,11.737,11.737,11.737
EURNOK,20251019,231700,11.737,11.737,11.737,11.737
EURNOK,20251019,231800,11.737,11.737,11.737,11.737
EURNOK,20251019,231900,11.737,11.737,11.737,11.737
EURNOK,20251019,232000,11.737,11.737,11.737,11.737
EURNOK,20251019,232100,11.737,11.737,11.737,11.737
EURNOK,20251019,232200,11.737,11.737,11.737,11.737
EURNOK,20251019,232300,11.737,11.737,11.737,11.737
EURNOK,20251019,232400,11.737,11.737,11.737,11.737
EURNOK,20251019,232500,11.737,11.737,11.736,11.736
EURNOK,20251019,232600,11.738,11.738,11.738,11.738
EURNOK,20251019,232700,11.738,11.740,11.738,11.740
EURNOK,20251019,232800,11.740,11.740,11.738,11.738
EURNOK,20251019,232900,11.738,11.738,11.738,11.738
EURNOK,20251019,233000,11.738,11.738,11.738,11.738
EURNOK,20251019,233100,11.741,11.741,11.740,11.740
EURNOK,20251019,233200,11.739,11.739,11.739,11.739
EURNOK,20251019,233300,11.740,11.740,11.740,11.740
EURNOK,20251019,233400,11.740,11.740,11.740,11.740
EURNOK,20251019,233500,11.740,11.740,11.740,11.740
EURNOK,20251019,233600,11.739,11.740,11.739,11.740
EURNOK,20251019,233700,11.740,11.740,11.740,11.740
EURNOK,20251019,233800,11.738,11.738,11.727,11.727
EURNOK,20251019,233900,11.727,11.727,11.727,11.727
EURNOK,20251019,234000,11.728,11.728,11.728,11.728
EURNOK,20251019,234100,11.728,11.733,11.726,11.726
EURNOK,20251019,234200,11.727,11.734,11.727,11.734
EURNOK,20251019,234300,11.731,11.731,11.727,11.729
EURNOK,20251019,234400,11.728,11.728,11.727,11.727
EURNOK,20251019,234500,11.727,11.727,11.723,11.724
EURNOK,20251019,234600,11.727,11.729,11.727,11.727
EURNOK,20251019,234700,11.729,11.731,11.729,11.731
EURNOK,20251019,234800,11.731,11.731,11.729,11.730
EURNOK,20251019,234900,11.729,11.729,11.727,11.728
EURNOK,20251019,235000,11.729,11.730,11.729,11.730
EURNOK,20251019,235100,11.729,11.730,11.725,11.730
EURNOK,20251019,235200,11.730,11.732,11.730,11.732
EURNOK,20251019,235300,11.732,11.732,11.732,11.732
EURNOK,20251019,235400,11.732,11.732,11.732,11.732
EURNOK,20251019,235500,11.733,11.733,11.733,11.733
EURNOK,20251019,235600,11.731,11.731,11.724,11.726
EURNOK,20251019,235700,11.727,11.740,11.727,11.740
EURNOK,20251019,235800,11.740,11.740,11.740,11.740
EURNOK,20251019,235900,11.739,11.740,11.738,11.740
EURNOK,20251020,000000,11.739,11.740,11.739,11.739
EURSEK,20251019,230800,10.995,10.995,10.991,10.991
EURSEK,20251019,230900,10.990,10.990,10.988,10.989
EURSEK,20251019,231000,10.989,10.989,10.989,10.989
EURSEK,20251019,231100,10.989,10.993,10.989,10.993
EURSEK,20251019,231200,10.992,10.992,10.991,10.991
EURSEK,20251019,231300,10.991,10.991,10.991,10.991
EURSEK,20251019,231400,10.991,10.991,10.991,10.991
EURSEK,20251019,231500,10.992,10.992,10.991,10.991
EURSEK,20251019,231600,10.991,10.991,10.991,10.991
EURSEK,20251019,231700,10.990,10.990,10.990,10.990
EURSEK,20251019,231800,10.990,10.990,10.990,10.990
EURSEK,20251019,231900,10.990,10.990,10.990,10.990
EURSEK,20251019,232000,10.990,10.990,10.990,10.990
EURSEK,20251019,232100,10.990,10.990,10.990,10.990
EURSEK,20251019,232200,10.990,10.990,10.990,10.990
EURSEK,20251019,232300,10.990,10.990,10.990,10.990
EURSEK,20251019,232400,10.990,10.990,10.990,10.990
EURSEK,20251019,232500,10.990,10.990,10.990,10.990
EURSEK,20251019,232600,10.990,10.990,10.990,10.990
EURSEK,20251019,232700,10.990,10.990,10.988,10.988
EURSEK,20251019,232800,10.989,10.989,10.989,10.989
EURSEK,20251019,232900,10.989,10.989,10.989,10.989
EURSEK,20251019,233000,10.989,10.989,10.989,10.989
EURSEK,20251019,233100,10.989,10.989,10.988,10.988
EURSEK,20251019,233200,10.988,10.988,10.988,10.988
EURSEK,20251019,233300,10.988,10.988,10.988,10.988
EURSEK,20251019,233400,10.988,10.988,10.988,10.988
EURSEK,20251019,233500,10.988,10.988,10.988,10.988
EURSEK,20251019,233600,10.988,10.988,10.988,10.988
EURSEK,20251019,233700,10.990,10.991,10.990,10.991
EURSEK,20251019,233800,10.991,10.991,10.991,10.991
EURSEK,20251019,233900,10.991,10.991,10.991,10.991
EURSEK,20251019,234000,10.991,10.991,10.991,10.991
EURSEK,20251019,234100,10.993,10.994,10.993,10.993
EURSEK,20251019,234200,10.991,10.992,10.990,10.991
EURSEK,20251019,234300,10.992,10.992,10.992,10.992
EURSEK,20251019,234400,10.992,10.992,10.992,10.992
EURSEK,20251019,234500,10.992,10.992,10.992,10.992
EURSEK,20251019,234600,10.992,10.992,10.992,10.992
EURSEK,20251019,234700,10.994,10.996,10.994,10.996
EURSEK,20251019,234800,10.995,10.995,10.995,10.995
EURSEK,20251019,234900,10.995,10.995,10.994,10.994
EURSEK,20251019,235000,10.994,10.994,10.994,10.994
EURSEK,20251019,235100,10.994,10.995,10.994,10.995
EURSEK,20251019,235200,10.995,10.995,10.995,10.995
EURSEK,20251019,235300,10.995,10.995,10.995,10.995
EURSEK,20251019,235400,10.995,10.995,10.995,10.995
EURSEK,20251019,235500,10.995,10.995,10.995,10.995
EURSEK,20251019,235600,10.995,10.995,10.995,10.995
EURSEK,20251019,235700,10.991,10.991,10.989,10.990
EURSEK,20251019,235800,10.990,10.990,10.990,10.990
EURSEK,20251019,235900,10.989,10.989,10.989,10.989
EURSEK,20251020,000000,10.990,10.990,10.989,10.990
EURDKK,20251019,230300,7.467,7.467,7.467,7.467
EURDKK,20251019,230400,7.467,7.467,7.467,7.467
EURDKK,20251019,230500,7.466,7.466,7.466,7.466
EURDKK,20251019,230600,7.466,7.466,7.466,7.466
EURDKK,20251019,230700,7.466,7.466,7.466,7.466
EURDKK,20251019,230800,7.466,7.466,7.466,7.466
EURDKK,20251019,230900,7.465,7.465,7.465,7.465
EURDKK,20251019,231000,7.465,7.465,7.465,7.465
EURDKK,20251019,231100,7.465,7.465,7.465,7.465
EURDKK,20251019,231200,7.466,7.466,7.466,7.466
EURDKK,20251019,231300,7.465,7.466,7.465,7.466
EURDKK,20251019,231400,7.466,7.466,7.466,7.466
EURDKK,20251019,231500,7.466,7.466,7.466,7.466
EURDKK,20251019,231600,7.465,7.465,7.465,7.465
EURDKK,20251019,231700,7.465,7.465,7.465,7.465
EURDKK,20251019,231800,7.465,7.465,7.465,7.465
EURDKK,20251019,231900,7.465,7.465,7.465,7.465
EURDKK,20251019,232000,7.465,7.465,7.465,7.465
EURDKK,20251019,232100,7.465,7.465,7.465,7.465
EURDKK,20251019,232200,7.465,7.465,7.465,7.465
EURDKK,20251019,232300,7.465,7.465,7.465,7.465
EURDKK,20251019,232400,7.465,7.466,7.465,7.466
EURDKK,20251019,232500,7.466,7.466,7.466,7.466
EURDKK,20251019,232600,7.466,7.466,7.466,7.466
EURDKK,20251019,232700,7.465,7.466,7.465,7.466
EURDKK,20251019,232800,7.465,7.465,7.465,7.465
EURDKK,20251019,232900,7.465,7.465,7.465,7.465
EURDKK,20251019,233000,7.465,7.465,7.465,7.465
EURDKK,20251019,233100,7.465,7.465,7.464,7.464
EURDKK,20251019,233200,7.465,7.465,7.465,7.465
EURDKK,20251019,233300,7.465,7.465,7.465,7.465
EURDKK,20251019,233400,7.465,7.465,7.465,7.465
EURDKK,20251019,233500,7.465,7.465,7.465,7.465
EURDKK,20251019,233600,7.465,7.465,7.465,7.465
EURDKK,20251019,233700,7.465,7.465,7.465,7.465
EURDKK,20251019,233800,7.465,7.465,7.465,7.465
EURDKK,20251019,233900,7.465,7.465,7.465,7.465
EURDKK,20251019,234000,7.465,7.465,7.465,7.465
EURDKK,20251019,234100,7.465,7.465,7.465,7.465
EURDKK,20251019,234200,7.465,7.465,7.465,7.465
EURDKK,20251019,234300,7.465,7.465,7.465,7.465
EURDKK,20251019,234400,7.465,7.465,7.465,7.465
EURDKK,20251019,234500,7.465,7.465,7.465,7.465
EURDKK,20251019,234600,7.465,7.465,7.465,7.465
EURDKK,20251019,234700,7.466,7.466,7.466,7.466
EURDKK,20251019,234800,7.465,7.465,7.465,7.465
EURDKK,20251019,234900,7.466,7.466,7.466,7.466
EURDKK,20251019,235000,7.466,7.466,7.466,7.466
EURDKK,20251019,235100,7.466,7.466,7.466,7.466
EURDKK,20251019,235200,7.466,7.466,7.466,7.466
EURDKK,20251019,235300,7.466,7.466,7.466,7.466
EURDKK,20251019,235400,7.466,7.466,7.466,7.466
EURDKK,20251019,235500,7.466,7.466,7.466,7.466
EURDKK,20251019,235600,7.466,7.466,7.466,7.466
EURDKK,20251019,235700,7.466,7.466,7.466,7.466
EURDKK,20251019,235800,7.466,7.466,7.465,7.465
EURDKK,20251019,235900,7.465,7.465,7.465,7.465
EURDKK,20251020,000000,7.466,7.466,7.465,7.465
EURCZK,20251019,232500,24.29,24.29,24.29,24.29
EURCZK,20251019,232600,24.29,24.29,24.29,24.29
EURCZK,20251019,232700,24.29,24.29,24.28,24.28
EURCZK,20251019,232800,24.28,24.28,24.28,24.28
EURCZK,20251019,232900,24.28,24.28,24.28,24.28
EURCZK,20251019,233000,24.28,24.28,24.28,24.28
EURCZK,20251019,233100,24.28,24.28,24.28,24.28
EURCZK,20251019,233200,24.28,24.28,24.28,24.28
EURCZK,20251019,233300,24.28,24.28,24.28,24.28
EURCZK,20251019,233400,24.28,24.28,24.28,24.28
EURCZK,20251019,233500,24.28,24.28,24.28,24.28
EURCZK,20251019,233600,24.28,24.28,24.28,24.28
EURCZK,20251019,233700,24.28,24.28,24.28,24.28
EURCZK,20251019,233800,24.28,24.28,24.28,24.28
EURCZK,20251019,233900,24.28,24.28,24.28,24.28
EURCZK,20251019,234000,24.28,24.28,24.28,24.28
EURCZK,20251019,234100,24.28,24.28,24.28,24.28
EURCZK,20251019,234200,24.28,24.28,24.28,24.28
EURCZK,20251019,234300,24.28,24.28,24.28,24.28
EURCZK,20251019,234400,24.28,24.28,24.28,24.28
EURCZK,20251019,234500,24.28,24.28,24.28,24.28
EURCZK,20251019,234600,24.28,24.28,24.28,24.28
EURCZK,20251019,234700,24.29,24.29,24.29,24.29
EURCZK,20251019,234800,24.29,24.29,24.29,24.29
EURCZK,20251019,234900,24.28,24.30,24.28,24.30
EURCZK,20251019,235000,24.30,24.30,24.30,24.30
EURCZK,20251019,235100,24.30,24.30,24.30,24.30
EURCZK,20251019,235200,24.30,24.30,24.30,24.30
EURCZK,20251019,235300,24.30,24.30,24.30,24.30
EURCZK,20251019,235400,24.30,24.30,24.30,24.30
EURCZK,20251019,235500,24.30,24.30,24.30,24.30
EURCZK,20251019,235600,24.30,24.30,24.30,24.30
EURCZK,20251019,235700,24.30,24.30,24.30,24.30
EURCZK,20251019,235800,24.30,24.30,24.30,24.30
EURCZK,20251019,235900,24.30,24.30,24.29,24.29
EURCZK,20251020,000000,24.28,24.29,24.28,24.28
EURHUF,20251019,231200,389.3,389.3,389.3,389.3
EURHUF,20251019,231300,389.3,389.3,389.3,389.3
EURHUF,20251019,231400,389.3,389.3,389.3,389.3
EURHUF,20251019,231500,389.3,389.3,389.3,389.3
EURHUF,20251019,231600,389.3,389.3,389.3,389.3
EURHUF,20251019,231700,389.3,389.3,389.3,389.3
EURHUF,20251019,231800,389.3,389.3,389.3,389.3
EURHUF,20251019,231900,389.3,389.3,389.2,389.2
EURHUF,20251019,232000,389.2,389.2,389.2,389.2
EURHUF,20251019,232100,389.2,389.2,389.2,389.2
EURHUF,20251019,232200,389.2,389.2,389.2,389.2
EURHUF,20251019,232300,389.2,389.2,389.2,389.2
EURHUF,20251019,232400,389.2,389.2,389.2,389.2
EURHUF,20251019,232500,389.2,389.3,389.2,389.2
EURHUF,20251019,232600,389.2,389.2,389.2,389.2
EURHUF,20251019,232700,389.2,389.2,389.2,389.2
EURHUF,20251019,232800,389.2,389.2,389.2,389.2
EURHUF,20251019,232900,389.2,389.2,389.2,389.2
EURHUF,20251019,233000,389.2,389.2,389.2,389.2
EURHUF,20251019,233100,389.1,389.1,389.1,389.1
EURHUF,20251019,233200,389.1,389.1,389.1,389.1
EURHUF,20251019,233300,389.1,389.1,389.1,389.1
EURHUF,20251019,233400,389.1,389.1,389.1,389.1
EURHUF,20251019,233500,389.1,389.1,389.1,389.1
EURHUF,20251019,233600,389.1,389.1,389.1,389.1
EURHUF,20251019,233700,389.1,389.1,389.1,389.1
EURHUF,20251019,233800,389.1,389.1,389.1,389.1
EURHUF,20251019,233900,389.1,389.1,389.1,389.1
EURHUF,20251019,234000,389.1,389.1,389.1,389.1
EURHUF,20251019,234100,389.1,389.1,389.1,389.1
EURHUF,20251019,234200,389.1,389.1,389.1,389.1
EURHUF,20251019,234300,389.1,389.1,389.1,389.1
EURHUF,20251019,234400,389.1,389.1,389.1,389.1
EURHUF,20251019,234500,389.1,389.1,389.1,389.1
EURHUF,20251019,234600,389.1,389.1,389.1,389.1
EURHUF,20251019,234700,389.1,389.1,389.1,389.1
EURHUF,20251019,234800,389.0,389.0,389.0,389.0
EURHUF,20251019,234900,389.0,389.1,389.0,389.1
EURHUF,20251019,235000,389.1,389.1,389.1,389.1
EURHUF,20251019,235100,389.1,389.1,389.1,389.1
EURHUF,20251019,235200,389.1,389.1,389.1,389.1
EURHUF,20251019,235300,389.1,389.1,389.1,389.1
EURHUF,20251019,235400,389.1,389.1,389.1,389.1
EURHUF,20251019,235500,389.1,389.1,389.1,389.1
EURHUF,20251019,235600,389.1,389.1,389.1,389.1
EURHUF,20251019,235700,389.1,389.1,389.1,389.1
EURHUF,20251019,235800,389.1,389.1,389.1,389.1
EURHUF,20251019,235900,389.1,389.1,389.1,389.1
EURHUF,20251020,000000,389.1,389.2,389.1,389.1
EURPLN,20251019,231200,4.244,4.244,4.244,4.244
EURPLN,20251019,231300,4.244,4.244,4.244,4.244
EURPLN,20251019,231400,4.244,4.244,4.244,4.244
EURPLN,20251019,231500,4.244,4.244,4.244,4.244
EURPLN,20251019,231600,4.244,4.244,4.244,4.244
EURPLN,20251019,231700,4.244,4.244,4.244,4.244
EURPLN,20251019,231800,4.244,4.244,4.244,4.244
EURPLN,20251019,231900,4.244,4.244,4.244,4.244
EURPLN,20251019,232000,4.244,4.244,4.244,4.244
EURPLN,20251019,232100,4.244,4.244,4.244,4.244
EURPLN,20251019,232200,4.244,4.244,4.244,4.244
EURPLN,20251019,232300,4.244,4.244,4.244,4.244
EURPLN,20251019,232400,4.244,4.244,4.244,4.244
EURPLN,20251019,232500,4.244,4.244,4.244,4.244
EURPLN,20251019,232600,4.244,4.244,4.244,4.244
EURPLN,20251019,232700,4.244,4.244,4.243,4.243
EURPLN,20251019,232800,4.244,4.244,4.244,4.244
EURPLN,20251019,232900,4.244,4.244,4.244,4.244
EURPLN,20251019,233000,4.244,4.244,4.244,4.244
EURPLN,20251019,233100,4.244,4.244,4.244,4.244
EURPLN,20251019,233200,4.244,4.244,4.244,4.244
EURPLN,20251019,233300,4.244,4.244,4.243,4.243
EURPLN,20251019,233400,4.244,4.244,4.244,4.244
EURPLN,20251019,233500,4.244,4.245,4.244,4.245
EURPLN,20251019,233600,4.244,4.244,4.244,4.244
EURPLN,20251019,233700,4.244,4.244,4.244,4.244
EURPLN,20251019,233800,4.244,4.244,4.244,4.244
EURPLN,20251019,233900,4.244,4.244,4.244,4.244
EURPLN,20251019,234000,4.244,4.244,4.244,4.244
EURPLN,20251019,234100,4.244,4.244,4.244,4.244
EURPLN,20251019,234200,4.244,4.244,4.244,4.244
EURPLN,20251019,234300,4.244,4.244,4.244,4.244
EURPLN,20251019,234400,4.244,4.244,4.244,4.244
EURPLN,20251019,234500,4.244,4.244,4.244,4.244
EURPLN,20251019,234600,4.244,4.244,4.244,4.244
EURPLN,20251019,234700,4.244,4.244,4.244,4.244
EURPLN,20251019,234800,4.244,4.244,4.243,4.244
EURPLN,20251019,234900,4.244,4.244,4.244,4.244
EURPLN,20251019,235000,4.244,4.244,4.244,4.244
EURPLN,20251019,235100,4.244,4.244,4.244,4.244
EURPLN,20251019,235200,4.244,4.244,4.244,4.244
EURPLN,20251019,235300,4.244,4.244,4.244,4.244
EURPLN,20251019,235400,4.245,4.245,4.245,4.245
EURPLN,20251019,235500,4.245,4.245,4.245,4.245
EURPLN,20251019,235600,4.245,4.245,4.245,4.245
EURPLN,20251019,235700,4.245,4.245,4.245,4.245
EURPLN,20251019,235800,4.245,4.245,4.245,4.245
EURPLN,20251019,235900,4.245,4.245,4.244,4.244
EURPLN,20251020,000000,4.245,4.245,4.244,4.244
EURCNH,20251019,233200,8.3084,8.3089,8.3084,8.3086
EURCNH,20251019,233300,8.3085,8.3087,8.3084,8.3085
EURCNH,20251019,233400,8.3084,8.3084,8.3084,8.3084
EURCNH,20251019,233500,8.3085,8.3091,8.3085,8.3091
EURCNH,20251019,233600,8.3092,8.3092,8.3091,8.3091
EURCNH,20251019,233700,8.3089,8.3089,8.3087,8.3087
EURCNH,20251019,233800,8.3085,8.3085,8.3082,8.3082
EURCNH,20251019,233900,8.3080,8.3080,8.3080,8.3080
EURCNH,20251019,234000,8.3085,8.3091,8.3085,8.3087
EURCNH,20251019,234100,8.3088,8.3089,8.3088,8.3088
EURCNH,20251019,234200,8.3088,8.3088,8.3085,8.3085
EURCNH,20251019,234300,8.3086,8.3088,8.3086,8.3086
EURCNH,20251019,234400,8.3084,8.3084,8.3084,8.3084
EURCNH,20251019,234500,8.3084,8.3086,8.3083,8.3086
EURCNH,20251019,234600,8.3084,8.3084,8.3084,8.3084
EURCNH,20251019,234700,8.3085,8.3085,8.3081,8.3081
EURCNH,20251019,234800,8.3070,8.3075,8.3070,8.3075
EURCNH,20251019,234900,8.3080,8.3085,8.3080,8.3085
EURCNH,20251019,235000,8.3085,8.3085,8.3085,8.3085
EURCNH,20251019,235100,8.3087,8.3088,8.3087,8.3088
EURCNH,20251019,235200,8.3089,8.3089,8.3089,8.3089
EURCNH,20251019,235300,8.3087,8.3087,8.3087,8.3087
EURCNH,20251019,235400,8.3087,8.3087,8.3085,8.3085
EURCNH,20251019,235500,8.3084,8.3084,8.3083,8.3083
EURCNH,20251019,235600,8.3082,8.3082,8.3078,8.3078
EURCNH,20251019,235700,8.3077,8.3083,8.3077,8.3083
EURCNH,20251019,235800,8.3082,8.3082,8.3082,8.3082
EURCNH,20251019,235900,8.3083,8.3083,8.3078,8.3078
EURCNH,20251020,000000,8.3077,8.3077,8.3061,8.3061
BTCEUR,20251019,000100,91938,91938,91900,91900
BTCEUR,20251019,000200,91898,91936,91898,91936
BTCEUR,20251019,000300,91937,91937,91923,91926
BTCEUR,20251019,000400,91931,91932,91916,91925
BTCEUR,20251019,000500,91924,91926,91914,91926
BTCEUR,20251019,000600,91930,91930,91914,91914
BTCEUR,20251019,000700,91914,91914,91914,91914
BTCEUR,20251019,000800,91923,91936,91923,91936
BTCEUR,20251019,000900,91936,91936,91936,91936
BTCEUR,20251019,001000,91952,91960,91952,91960
BTCEUR,20251019,001100,91962,91962,91919,91919
BTCEUR,20251019,001200,91922,91922,91922,91922
BTCEUR,20251019,001300,91922,91922,91922,91922
BTCEUR,20251019,001400,91902,91902,91883,91883
BTCEUR,20251019,001500,91886,91890,91886,91890
BTCEUR,20251019,001600,91888,91888,91888,91888
BTCEUR,20251019,001700,91888,91893,91888,91893
BTCEUR,20251019,001800,91893,91893,91893,91893
BTCEUR,20251019,001900,91909,91909,91909,91909
BTCEUR,20251019,002000,91890,91899,91890,91899
BTCEUR,20251019,002100,91900,91924,91900,91912
BTCEUR,20251019,002200,91918,91941,91918,91940
BTCEUR,20251019,002300,91937,91938,91937,91938
BTCEUR,20251019,002400,91938,91966,91938,91963
BTCEUR,20251019,002500,91962,91967,91962,91967
BTCEUR,20251019,002600,91974,92022,91974,92022
BTCEUR,20251019,002700,92025,92025,92020,92020
BTCEUR,20251019,002800,92017,92018,91994,91994
BTCEUR,20251019,002900,91986,91986,91974,91977
BTCEUR,20251019,003000,91980,92002,91980,91998
BTCEUR,20251019,003100,91994,91994,91960,91960
BTCEUR,20251019,003200,91960,91960,91960,91960
BTCEUR,20251019,003300,91978,91978,91973,91973
BTCEUR,20251019,003400,91970,91970,91970,91970
BTCEUR,20251019,003500,91966,91976,91966,91976
BTCEUR,20251019,003600,91976,91986,91976,91986
BTCEUR,20251019,003700,91988,92008,91987,91987
BTCEUR,20251019,003800,91980,91980,91960,91971
BTCEUR,20251019,003900,91968,91968,91956,91956
BTCEUR,20251019,004000,91961,91964,91956,91956
BTCEUR,20251019,004100,91956,91956,91956,91956
BTCEUR,20251019,004200,91952,91952,91944,91944
BTCEUR,20251019,004300,91940,91940,91921,91921
BTCEUR,20251019,004400,91916,91920,91913,91920
BTCEUR,20251019,004500,91920,91920,91920,91920
BTCEUR,20251019,004600,91902,91902,91896,91896
BTCEUR,20251019,004700,91896,91896,91896,91896
BTCEUR,20251019,004800,91879,91879,91852,91854
BTCEUR,20251019,004900,91856,91890,91856,91890
BTCEUR,20251019,005000,91900,91902,91886,91886
BTCEUR,20251019,005100,91888,91892,91888,91890
BTCEUR,20251019,005200,91886,91886,91862,91862
BTCEUR,20251019,005300,91860,91860,91858,91858
BTCEUR,20251019,005400,91857,91869,91857,91869
BTCEUR,20251019,005500,91870,91886,91870,91886
BTCEUR,20251019,005600,91891,91900,91891,91897
BTCEUR,20251019,005700,91892,91893,91889,91893
BTCEUR,20251019,005800,91893,91893,91893,91893
BTCEUR,20251019,005900,91893,91893,91893,91893
BTCEUR,20251019,010000,91893,91893,91893,91893
BTCEUR,20251019,010100,91882,91884,91882,91882
BTCEUR,20251019,010200,91882,91882,91878,91878
BTCEUR,20251019,010300,91878,91881,91878,91881
BTCEUR,20251019,010400,91884,91904,91884,91904
BTCEUR,20251019,010500,91905,91936,91905,91936
BTCEUR,20251019,010600,91937,91937,91936,91936
BTCEUR,20251019,010700,91936,91936,91906,91906
BTCEUR,20251019,010800,91904,91914,91902,91914
BTCEUR,20251019,010900,91916,91916,91916,91916
BTCEUR,20251019,011000,91927,91942,91927,91942
BTCEUR,20251019,011100,91926,91926,91852,91852
BTCEUR,20251019,011200,91852,91852,91841,91841
BTCEUR,20251019,011300,91844,91860,91844,91860
BTCEUR,20251019,011400,91861,91861,91861,91861
BTCEUR,20251019,011500,91861,91876,91861,91876
BTCEUR,20251019,011600,91884,91898,91884,91892
BTCEUR,20251019,011700,91884,91884,91867,91867
BTCEUR,20251019,011800,91867,91867,91853,91853
BTCEUR,20251019,011900,91850,91850,91808,91808
BTCEUR,20251019,012000,91804,91822,91804,91822
BTCEUR,20251019,012100,91828,91834,91820,91826
BTCEUR,20251019,012200,91824,91824,91821,91821
BTCEUR,20251019,012300,91824,91826,91824,91826
BTCEUR,20251019,012400,91826,91826,91820,91823
BTCEUR,20251019,012500,91824,91824,91824,91824
BTCEUR,20251019,012600,91838,91856,91838,91856
BTCEUR,20251019,012700,91858,91859,91848,91848
BTCEUR,20251019,012800,91846,91846,91834,91834
BTCEUR,20251019,012900,91836,91836,91836,91836
BTCEUR,20251019,013000,91836,91836,91836,91836
BTCEUR,20251019,013100,91859,91861,91859,91861
BTCEUR,20251019,013200,91861,91861,91861,91861
BTCEUR,20251019,013300,91865,91874,91865,91874
BTCEUR,20251019,013400,91877,91892,91877,91888
BTCEUR,20251019,013500,91887,91887,91884,91884
BTCEUR,20251019,013600,91884,91884,91884,91884
BTCEUR,20251019,013700,91884,91884,91884,91884
BTCEUR,20251019,013800,91855,91871,91855,91871
BTCEUR,20251019,013900,91886,91888,91886,91888
BTCEUR,20251019,014000,91888,91888,91888,91888
BTCEUR,20251019,014100,91888,91888,91880,91880
BTCEUR,20251019,014200,91880,91880,91880,91880
BTCEUR,20251019,014300,91880,91880,91880,91880
BTCEUR,20251019,014400,91872,91872,91870,91871
BTCEUR,20251019,014500,91866,91866,91857,91857
BTCEUR,20251019,014600,91857,91857,91857,91857
BTCEUR,20251019,014700,91857,91857,91857,91857
BTCEUR,20251019,014800,91857,91857,91857,91857
BTCEUR,20251019,014900,91884,91888,91884,91888
BTCEUR,20251019,015000,91888,91888,91888,91888
BTCEUR,20251019,015100,91874,91874,91872,91872
BTCEUR,20251019,015200,91872,91877,91872,91877
BTCEUR,20251019,015300,91878,91878,91878,91878
BTCEUR,20251019,015400,91884,91892,91884,91892
BTCEUR,20251019,015500,91896,91896,91896,91896
BTCEUR,20251019,015600,91908,91908,91908,91908
BTCEUR,20251019,015700,91908,91923,91908,91923
BTCEUR,20251019,015800,91918,91918,91918,91918
BTCEUR,20251019,015900,91928,91941,91928,91941
BTCEUR,20251019,020000,91951,91951,91951,91951
BTCEUR,20251019,020100,91944,91944,91928,91941
BTCEUR,20251019,020200,91950,91962,91950,91962
BTCEUR,20251019,020300,91964,91964,91932,91932
BTCEUR,20251019,020400,91931,91980,91931,91980
BTCEUR,20251019,020500,91994,92000,91932,91932
BTCEUR,20251019,020600,91934,91970,91934,91944
BTCEUR,20251019,020700,91932,91932,91892,91898
BTCEUR,20251019,020800,91896,91896,91877,91877
BTCEUR,20251019,020900,91858,91870,91814,91870
BTCEUR,20251019,021000,91874,91946,91874,91946
BTCEUR,20251019,021100,91954,91960,91884,91886
BTCEUR,20251019,021200,91884,91902,91884,91902
BTCEUR,20251019,021300,91921,91921,91912,91915
BTCEUR,20251019,021400,91910,91910,91878,91878
BTCEUR,20251019,021500,91862,91862,91802,91860
BTCEUR,20251019,021600,91866,91902,91862,91880
BTCEUR,20251019,021700,91878,91878,91846,91846
BTCEUR,20251019,021800,91842,91847,91842,91846
BTCEUR,20251019,021900,91838,91892,91838,91873
BTCEUR,20251019,022000,91866,91868,91849,91849
BTCEUR,20251019,022100,91842,91860,91840,91848
BTCEUR,20251019,022200,91846,91870,91844,91862
BTCEUR,20251019,022300,91870,91906,91864,91880
BTCEUR,20251019,022400,91878,91901,91876,91900
BTCEUR,20251019,022500,91896,91924,91893,91903
BTCEUR,20251019,022600,91909,91916,91909,91909
BTCEUR,20251019,022700,91908,91908,91904,91904
BTCEUR,20251019,022800,91903,91903,91887,91887
BTCEUR,20251019,022900,91882,91882,91869,91869
BTCEUR,20251019,023000,91863,91863,91863,91863
BTCEUR,20251019,023100,91863,91867,91863,91867
BTCEUR,20251019,023200,91864,91864,91842,91842
BTCEUR,20251019,023300,91839,91839,91806,91806
BTCEUR,20251019,023400,91794,91801,91794,91801
BTCEUR,20251019,023500,91806,91826,91804,91819
BTCEUR,20251019,023600,91818,91818,91795,91796
BTCEUR,20251019,023700,91794,91794,91767,91767
BTCEUR,20251019,023800,91768,91773,91742,91770
BTCEUR,20251019,023900,91774,91780,91770,91777
BTCEUR,20251019,024000,91771,91772,91741,91742
BTCEUR,20251019,024100,91746,91766,91746,91748
BTCEUR,20251019,024200,91750,91766,91750,91756
BTCEUR,20251019,024300,91753,91766,91750,91765
BTCEUR,20251019,024400,91758,91758,91599,91609
BTCEUR,20251019,024500,91616,91651,91616,91651
BTCEUR,20251019,024600,91652,91657,91652,91657
BTCEUR,20251019,024700,91658,91663,91657,91657
BTCEUR,20251019,024800,91652,91652,91593,91593
BTCEUR,20251019,024900,91586,91595,91583,91583
BTCEUR,20251019,025000,91581,91583,91581,91583
BTCEUR,20251019,025100,91584,91611,91584,91611
BTCEUR,20251019,025200,91613,91614,91612,91612
BTCEUR,20251019,025300,91606,91606,91589,91589
BTCEUR,20251019,025400,91594,91624,91594,91624
BTCEUR,20251019,025500,91628,91651,91628,91651
BTCEUR,20251019,025600,91652,91694,91652,91694
BTCEUR,20251019,025700,91696,91709,91696,91708
BTCEUR,20251019,025800,91700,91700,91687,91687
BTCEUR,20251019,025900,91685,91702,91685,91692
BTCEUR,20251019,030000,91693,91696,91693,91696
BTCEUR,20251019,030100,91698,91700,91690,91690
BTCEUR,20251019,030200,91692,91698,91683,91683
BTCEUR,20251019,030300,91681,91681,91671,91671
BTCEUR,20251019,030400,91653,91653,91643,91643
BTCEUR,20251019,030500,91642,91650,91642,91650
BTCEUR,20251019,030600,91652,91658,91652,91656
BTCEUR,20251019,030700,91655,91655,91634,91636
BTCEUR,20251019,030800,91632,91632,91614,91616
BTCEUR,20251019,030900,91617,91617,91615,91615
BTCEUR,20251019,031000,91614,91614,91599,91608
BTCEUR,20251019,031100,91604,91604,91580,91587
BTCEUR,20251019,031200,91590,91603,91590,91603
BTCEUR,20251019,031300,91606,91630,91606,91630
BTCEUR,20251019,031400,91634,91634,91634,91634
BTCEUR,20251019,031500,91634,91637,91634,91635
BTCEUR,20251019,031600,91634,91634,91634,91634
BTCEUR,20251019,031700,91638,91649,91638,91649
BTCEUR,20251019,031800,91649,91649,91649,91649
BTCEUR,20251019,031900,91686,91692,91686,91692
BTCEUR,20251019,032000,91700,91722,91700,91722
BTCEUR,20251019,032100,91759,91774,91759,91765
BTCEUR,20251019,032200,91762,91762,91728,91732
BTCEUR,20251019,032300,91734,91734,91734,91734
BTCEUR,20251019,032400,91739,91762,91739,91762
BTCEUR,20251019,032500,91760,91760,91760,91760
BTCEUR,20251019,032600,91760,91760,91760,91760
BTCEUR,20251019,032700,91760,91760,91738,91738
BTCEUR,20251019,032800,91736,91736,91735,91735
BTCEUR,20251019,032900,91735,91735,91735,91735
BTCEUR,20251019,033000,91735,91735,91735,91735
BTCEUR,20251019,033100,91746,91759,91746,91759
BTCEUR,20251019,033200,91759,91759,91759,91759
BTCEUR,20251019,033300,91735,91735,91714,91714
BTCEUR,20251019,033400,91716,91716,91716,91716
BTCEUR,20251019,033500,91716,91716,91716,91716
BTCEUR,20251019,033600,91716,91726,91716,91726
BTCEUR,20251019,033700,91726,91726,91711,91711
BTCEUR,20251019,033800,91711,91718,91711,91718
BTCEUR,20251019,033900,91716,91716,91714,91714
BTCEUR,20251019,034000,91710,91710,91710,91710
BTCEUR,20251019,034100,91708,91708,91695,91701
BTCEUR,20251019,034200,91704,91706,91704,91706
BTCEUR,20251019,034300,91704,91704,91686,91686
BTCEUR,20251019,034400,91684,91686,91682,91686
BTCEUR,20251019,034500,91686,91686,91686,91686
BTCEUR,20251019,034600,91698,91727,91698,91727
BTCEUR,20251019,034700,91730,91740,91730,91733
BTCEUR,20251019,034800,91732,91737,91732,91737
BTCEUR,20251019,034900,91737,91737,91737,91737
BTCEUR,20251019,035000,91737,91737,91721,91721
BTCEUR,20251019,035100,91718,91732,91718,91732
BTCEUR,20251019,035200,91732,91732,91732,91732
BTCEUR,20251019,035300,91756,91770,91756,91770
BTCEUR,20251019,035400,91772,91775,91772,91775
BTCEUR,20251019,035500,91775,91776,91775,91776
BTCEUR,20251019,035600,91762,91762,91742,91742
BTCEUR,20251019,035700,91743,91766,91743,91750
BTCEUR,20251019,035800,91742,91742,91742,91742
BTCEUR,20251019,035900,91742,91742,91741,91741
BTCEUR,20251019,040000,91744,91760,91744,91760
BTCEUR,20251019,040100,91759,91766,91752,91759
BTCEUR,20251019,040200,91764,91764,91752,91752
BTCEUR,20251019,040300,91750,91750,91736,91738
BTCEUR,20251019,040400,91740,91740,91730,91730
BTCEUR,20251019,040500,91733,91733,91721,91722
BTCEUR,20251019,040600,91726,91726,91726,91726
BTCEUR,20251019,040700,91726,91726,91709,91709
BTCEUR,20251019,040800,91708,91709,91706,91709
BTCEUR,20251019,040900,91709,91709,91709,91709
BTCEUR,20251019,041000,91727,91768,91727,91768
BTCEUR,20251019,041100,91774,91786,91774,91786
BTCEUR,20251019,041200,91784,91784,91784,91784
BTCEUR,20251019,041300,91784,91784,91766,91766
BTCEUR,20251019,041400,91760,91760,91730,91730
BTCEUR,20251019,041500,91728,91729,91728,91729
BTCEUR,20251019,041600,91729,91729,91729,91729
BTCEUR,20251019,041700,91729,91729,91729,91729
BTCEUR,20251019,041800,91732,91732,91726,91726
BTCEUR,20251019,041900,91724,91724,91720,91720
BTCEUR,20251019,042000,91720,91731,91720,91730
BTCEUR,20251019,042100,91729,91744,91729,91744
BTCEUR,20251019,042200,91750,91780,91750,91750
BTCEUR,20251019,042300,91752,91762,91749,91762
BTCEUR,20251019,042400,91764,91770,91746,91746
BTCEUR,20251019,042500,91744,91744,91744,91744
BTCEUR,20251019,042600,91744,91744,91744,91744
BTCEUR,20251019,042700,91744,91750,91744,91750
BTCEUR,20251019,042800,91746,91746,91712,91712
BTCEUR,20251019,042900,91710,91710,91698,91698
BTCEUR,20251019,043000,91693,91693,91693,91693
BTCEUR,20251019,043100,91693,91693,91693,91693
BTCEUR,20251019,043200,91693,91693,91686,91686
BTCEUR,20251019,043300,91685,91722,91685,91710
BTCEUR,20251019,043400,91708,91708,91677,91677
BTCEUR,20251019,043500,91675,91676,91674,91674
BTCEUR,20251019,043600,91670,91670,91660,91660
BTCEUR,20251019,043700,91657,91657,91656,91656
BTCEUR,20251019,043800,91666,91672,91666,91672
BTCEUR,20251019,043900,91674,91693,91674,91693
BTCEUR,20251019,044000,91693,91693,91693,91693
BTCEUR,20251019,044100,91696,91696,91669,91669
BTCEUR,20251019,044200,91669,91669,91669,91669
BTCEUR,20251019,044300,91669,91669,91669,91669
BTCEUR,20251019,044400,91669,91669,91669,91669
BTCEUR,20251019,044500,91669,91669,91669,91669
BTCEUR,20251019,044600,91667,91667,91667,91667
BTCEUR,20251019,044700,91666,91667,91623,91623
BTCEUR,20251019,044800,91626,91654,91626,91653
BTCEUR,20251019,044900,91652,91652,91652,91652
BTCEUR,20251019,045000,91652,91670,91652,91668
BTCEUR,20251019,045100,91675,91676,91675,91676
BTCEUR,20251019,045200,91678,91678,91676,91676
BTCEUR,20251019,045300,91674,91674,91660,91660
BTCEUR,20251019,045400,91656,91682,91656,91682
BTCEUR,20251019,045500,91684,91686,91684,91686
BTCEUR,20251019,045600,91684,91684,91675,91675
BTCEUR,20251019,045700,91672,91672,91670,91670
BTCEUR,20251019,045800,91670,91670,91664,91664
BTCEUR,20251019,045900,91662,91662,91660,91660
BTCEUR,20251019,050000,91662,91663,91661,91661
BTCEUR,20251019,050100,91657,91657,91653,91653
BTCEUR,20251019,050200,91650,91650,91650,91650
BTCEUR,20251019,050300,91650,91650,91650,91650
BTCEUR,20251019,050400,91652,91653,91652,91653
BTCEUR,20251019,050500,91652,91652,91635,91635
BTCEUR,20251019,050600,91630,91640,91626,91626
BTCEUR,20251019,050700,91625,91625,91624,91624
BTCEUR,20251019,050800,91626,91650,91626,91650
BTCEUR,20251019,050900,91652,91652,91636,91636
BTCEUR,20251019,051000,91634,91634,91626,91626
BTCEUR,20251019,051100,91631,91631,91631,91631
BTCEUR,20251019,051200,91631,91631,91631,91631
BTCEUR,20251019,051300,91631,91631,91631,91631
BTCEUR,20251019,051400,91631,91631,91631,91631
BTCEUR,20251019,051500,91631,91657,91631,91657
BTCEUR,20251019,051600,91660,91671,91660,91671
BTCEUR,20251019,051700,91676,91680,91676,91680
BTCEUR,20251019,051800,91680,91750,91680,91750
BTCEUR,20251019,051900,91766,91803,91766,91777
BTCEUR,20251019,052000,91784,91893,91784,91890
BTCEUR,20251019,052100,91887,91913,91877,91882
BTCEUR,20251019,052200,91876,91876,91860,91860
BTCEUR,20251019,052300,91866,91910,91866,91910
BTCEUR,20251019,052400,91916,91916,91887,91890
BTCEUR,20251019,052500,91892,91892,91876,91876
BTCEUR,20251019,052600,91873,91873,91852,91852
BTCEUR,20251019,052700,91854,91856,91854,91856
BTCEUR,20251019,052800,91859,91876,91859,91876
BTCEUR,20251019,052900,91876,91884,91876,91884
BTCEUR,20251019,053000,91886,91906,91886,91906
BTCEUR,20251019,053100,91910,91935,91910,91935
BTCEUR,20251019,053200,91936,91942,91904,91906
BTCEUR,20251019,053300,91909,91962,91909,91952
BTCEUR,20251019,053400,91950,91950,91916,91923
BTCEUR,20251019,053500,91924,91928,91912,91912
BTCEUR,20251019,053600,91914,91928,91913,91928
BTCEUR,20251019,053700,91938,91973,91938,91973
BTCEUR,20251019,053800,91970,91991,91970,91991
BTCEUR,20251019,053900,91986,91986,91972,91972
BTCEUR,20251019,054000,91976,92000,91976,92000
BTCEUR,20251019,054100,92008,92010,92002,92002
BTCEUR,20251019,054200,91987,91987,91948,91980
BTCEUR,20251019,054300,91986,92022,91986,92008
BTCEUR,20251019,054400,92000,92000,91961,91972
BTCEUR,20251019,054500,91970,92007,91966,92007
BTCEUR,20251019,054600,92008,92012,92008,92012
BTCEUR,20251019,054700,92016,92037,92016,92037
BTCEUR,20251019,054800,92042,92050,92042,92050
BTCEUR,20251019,054900,92052,92054,92052,92054
BTCEUR,20251019,055000,92056,92063,92056,92063
BTCEUR,20251019,055100,92076,92097,92059,92060
BTCEUR,20251019,055200,92058,92058,91984,91984
BTCEUR,20251019,055300,91980,92001,91980,92001
BTCEUR,20251019,055400,92010,92010,92009,92009
BTCEUR,20251019,055500,92008,92008,91984,91984
BTCEUR,20251019,055600,91982,92013,91982,92013
BTCEUR,20251019,055700,92014,92024,91994,92008
BTCEUR,20251019,055800,92009,92009,92002,92002
BTCEUR,20251019,055900,91999,92020,91999,92020
BTCEUR,20251019,060000,92020,92020,92020,92020
BTCEUR,20251019,060100,92034,92034,92008,92009
BTCEUR,20251019,060200,92006,92006,91968,91968
BTCEUR,20251019,060300,91970,91972,91970,91972
BTCEUR,20251019,060400,91973,91974,91970,91974
BTCEUR,20251019,060500,91978,91978,91968,91968
BTCEUR,20251019,060600,91980,91993,91978,91978
BTCEUR,20251019,060700,91972,91985,91971,91982
BTCEUR,20251019,060800,91977,91977,91926,91926
BTCEUR,20251019,060900,91912,91912,91834,91834
BTCEUR,20251019,061000,91836,91844,91812,91828
BTCEUR,20251019,061100,91835,91862,91835,91862
BTCEUR,20251019,061200,91863,91863,91846,91846
BTCEUR,20251019,061300,91844,91844,91817,91820
BTCEUR,20251019,061400,91820,91820,91820,91820
BTCEUR,20251019,061500,91804,91820,91804,91820
BTCEUR,20251019,061600,91821,91845,91821,91845
BTCEUR,20251019,061700,91846,91846,91828,91828
BTCEUR,20251019,061800,91824,91824,91807,91807
BTCEUR,20251019,061900,91802,91809,91796,91809
BTCEUR,20251019,062000,91812,91812,91797,91797
BTCEUR,20251019,062100,91794,91806,91794,91806
BTCEUR,20251019,062200,91810,91817,91810,91812
BTCEUR,20251019,062300,91806,91806,91802,91802
BTCEUR,20251019,062400,91802,91818,91802,91818
BTCEUR,20251019,062500,91818,91818,91818,91818
BTCEUR,20251019,062600,91834,91840,91834,91840
BTCEUR,20251019,062700,91836,91836,91836,91836
BTCEUR,20251019,062800,91836,91836,91836,91836
BTCEUR,20251019,062900,91819,91824,91818,91818
BTCEUR,20251019,063000,91820,91848,91820,91848
BTCEUR,20251019,063100,91850,91896,91850,91896
BTCEUR,20251019,063200,91917,91918,91914,91918
BTCEUR,20251019,063300,91921,91921,91914,91914
BTCEUR,20251019,063400,91914,91914,91914,91914
BTCEUR,20251019,063500,91898,91916,91898,91916
BTCEUR,20251019,063600,91922,91932,91922,91926
BTCEUR,20251019,063700,91926,91926,91902,91902
BTCEUR,20251019,063800,91900,91900,91884,91884
BTCEUR,20251019,063900,91884,91884,91884,91884
BTCEUR,20251019,064000,91889,91895,91889,91895
BTCEUR,20251019,064100,91906,91906,91906,91906
BTCEUR,20251019,064200,91906,91906,91906,91906
BTCEUR,20251019,064300,91906,91906,91906,91906
BTCEUR,20251019,064400,91906,91906,91906,91906
BTCEUR,20251019,064500,91874,91885,91874,91885
BTCEUR,20251019,064600,91896,91896,91896,91896
BTCEUR,20251019,064700,91898,91922,91898,91922
BTCEUR,20251019,064800,91908,91908,91882,91882
BTCEUR,20251019,064900,91869,91869,91858,91858
BTCEUR,20251019,065000,91862,91868,91862,91866
BTCEUR,20251019,065100,91866,91866,91866,91866
BTCEUR,20251019,065200,91867,91867,91867,91867
BTCEUR,20251019,065300,91867,91867,91867,91867
BTCEUR,20251019,065400,91867,91867,91847,91847
BTCEUR,20251019,065500,91847,91847,91847,91847
BTCEUR,20251019,065600,91847,91847,91847,91847
BTCEUR,20251019,065700,91847,91847,91847,91847
BTCEUR,20251019,065800,91834,91847,91834,91847
BTCEUR,20251019,065900,91847,91847,91847,91847
BTCEUR,20251019,070000,91823,91824,91818,91824
BTCEUR,20251019,070100,91826,91834,91826,91834
BTCEUR,20251019,070200,91834,91834,91834,91834
BTCEUR,20251019,070300,91834,91834,91834,91834
BTCEUR,20251019,070400,91830,91835,91830,91835
BTCEUR,20251019,070500,91835,91835,91835,91835
BTCEUR,20251019,070600,91826,91829,91822,91828
BTCEUR,20251019,070700,91827,91827,91827,91827
BTCEUR,20251019,070800,91827,91827,91827,91827
BTCEUR,20251019,070900,91852,91866,91852,91862
BTCEUR,20251019,071000,91862,91862,91862,91862
BTCEUR,20251019,071100,91842,91848,91842,91848
BTCEUR,20251019,071200,91847,91857,91847,91856
BTCEUR,20251019,071300,91854,91854,91848,91848
BTCEUR,20251019,071400,91843,91843,91830,91830
BTCEUR,20251019,071500,91830,91830,91830,91830
BTCEUR,20251019,071600,91830,91830,91830,91830
BTCEUR,20251019,071700,91828,91840,91828,91840
BTCEUR,20251019,071800,91850,91914,91850,91898
BTCEUR,20251019,071900,91892,91899,91892,91899
BTCEUR,20251019,072000,91902,91918,91900,91918
BTCEUR,20251019,072100,91912,91912,91906,91906
BTCEUR,20251019,072200,91910,91936,91910,91936
BTCEUR,20251019,072300,91940,91944,91888,91888
BTCEUR,20251019,072400,91882,91882,91843,91843
BTCEUR,20251019,072500,91839,91853,91839,91841
BTCEUR,20251019,072600,91833,91833,91802,91802
BTCEUR,20251019,072700,91804,91816,91800,91800
BTCEUR,20251019,072800,91796,91796,91724,91724
BTCEUR,20251019,072900,91728,91744,91728,91744
BTCEUR,20251019,073000,91756,91766,91756,91766
BTCEUR,20251019,073100,91768,91776,91768,91776
BTCEUR,20251019,073200,91770,91770,91754,91754
BTCEUR,20251019,073300,91754,91760,91754,91760
BTCEUR,20251019,073400,91761,91771,91761,91771
BTCEUR,20251019,073500,91777,91786,91777,91786
BTCEUR,20251019,073600,91793,91824,91793,91824
BTCEUR,20251019,073700,91820,91820,91820,91820
BTCEUR,20251019,073800,91797,91797,91790,91790
BTCEUR,20251019,073900,91794,91821,91794,91821
BTCEUR,20251019,074000,91822,91828,91816,91816
BTCEUR,20251019,074100,91806,91807,91799,91799
BTCEUR,20251019,074200,91795,91795,91790,91790
BTCEUR,20251019,074300,91790,91790,91764,91764
BTCEUR,20251019,074400,91760,91773,91756,91773
BTCEUR,20251019,074500,91778,91778,91773,91773
BTCEUR,20251019,074600,91772,91772,91718,91732
BTCEUR,20251019,074700,91734,91740,91696,91696
BTCEUR,20251019,074800,91694,91694,91686,91692
BTCEUR,20251019,074900,91690,91696,91688,91688
BTCEUR,20251019,075000,91690,91692,91689,91689
BTCEUR,20251019,075100,91688,91688,91682,91684
BTCEUR,20251019,075200,91682,91682,91648,91648
BTCEUR,20251019,075300,91642,91642,91636,91636
BTCEUR,20251019,075400,91638,91638,91622,91622
BTCEUR,20251019,075500,91620,91670,91620,91670
BTCEUR,20251019,075600,91673,91673,91651,91652
BTCEUR,20251019,075700,91650,91666,91650,91666
BTCEUR,20251019,075800,91668,91678,91665,91666
BTCEUR,20251019,075900,91664,91666,91664,91666
BTCEUR,20251019,080000,91666,91692,91666,91692
BTCEUR,20251019,080100,91688,91688,91676,91676
BTCEUR,20251019,080200,91674,91674,91669,91669
BTCEUR,20251019,080300,91669,91669,91669,91669
BTCEUR,20251019,080400,91664,91692,91664,91692
BTCEUR,20251019,080500,91690,91690,91686,91688
BTCEUR,20251019,080600,91704,91704,91704,91704
BTCEUR,20251019,080700,91705,91708,91705,91708
BTCEUR,20251019,080800,91708,91708,91708,91708
BTCEUR,20251019,080900,91708,91708,91654,91654
BTCEUR,20251019,081000,91652,91652,91647,91647
BTCEUR,20251019,081100,91648,91650,91648,91650
BTCEUR,20251019,081200,91650,91650,91637,91637
BTCEUR,20251019,081300,91632,91656,91626,91656
BTCEUR,20251019,081400,91656,91656,91624,91624
BTCEUR,20251019,081500,91621,91627,91621,91627
BTCEUR,20251019,081600,91624,91624,91624,91624
BTCEUR,20251019,081700,91624,91624,91618,91618
BTCEUR,20251019,081800,91618,91618,91618,91618
BTCEUR,20251019,081900,91608,91612,91608,91612
BTCEUR,20251019,082000,91614,91614,91614,91614
BTCEUR,20251019,082100,91620,91647,91620,91647
BTCEUR,20251019,082200,91632,91632,91616,91616
BTCEUR,20251019,082300,91614,91614,91605,91605
BTCEUR,20251019,082400,91605,91605,91605,91605
BTCEUR,20251019,082500,91610,91610,91596,91596
BTCEUR,20251019,082600,91600,91600,91600,91600
BTCEUR,20251019,082700,91622,91624,91622,91622
BTCEUR,20251019,082800,91616,91616,91616,91616
BTCEUR,20251019,082900,91616,91616,91616,91616
BTCEUR,20251019,083000,91616,91616,91616,91616
BTCEUR,20251019,083100,91616,91630,91606,91606
BTCEUR,20251019,083200,91594,91594,91581,91581
BTCEUR,20251019,083300,91573,91573,91548,91553
BTCEUR,20251019,083400,91554,91576,91554,91576
BTCEUR,20251019,083500,91577,91578,91569,91569
BTCEUR,20251019,083600,91564,91564,91530,91530
BTCEUR,20251019,083700,91514,91514,91442,91442
BTCEUR,20251019,083800,91440,91450,91420,91450
BTCEUR,20251019,083900,91446,91446,91434,91446
BTCEUR,20251019,084000,91448,91486,91448,91486
BTCEUR,20251019,084100,91490,91504,91488,91504
BTCEUR,20251019,084200,91513,91558,91513,91558
BTCEUR,20251019,084300,91562,91588,91562,91581
BTCEUR,20251019,084400,91579,91579,91555,91555
BTCEUR,20251019,084500,91554,91554,91534,91534
BTCEUR,20251019,084600,91532,91532,91530,91530
BTCEUR,20251019,084700,91526,91526,91505,91512
BTCEUR,20251019,084800,91516,91516,91516,91516
BTCEUR,20251019,084900,91516,91537,91516,91537
BTCEUR,20251019,085000,91540,91546,91540,91544
BTCEUR,20251019,085100,91542,91542,91502,91502
BTCEUR,20251019,085200,91503,91538,91503,91538
BTCEUR,20251019,085300,91542,91550,91542,91550
BTCEUR,20251019,085400,91526,91526,91526,91526
BTCEUR,20251019,085500,91525,91546,91525,91546
BTCEUR,20251019,085600,91548,91557,91547,91557
BTCEUR,20251019,085700,91559,91581,91559,91581
BTCEUR,20251019,085800,91588,91597,91588,91597
BTCEUR,20251019,085900,91599,91599,91590,91592
BTCEUR,20251019,090000,91594,91597,91594,91597
BTCEUR,20251019,090100,91594,91594,91590,91592
BTCEUR,20251019,090200,91592,91592,91580,91580
BTCEUR,20251019,090300,91575,91575,91564,91564
BTCEUR,20251019,090400,91566,91588,91566,91586
BTCEUR,20251019,090500,91592,91606,91592,91606
BTCEUR,20251019,090600,91608,91620,91608,91620
BTCEUR,20251019,090700,91620,91620,91620,91620
BTCEUR,20251019,090800,91620,91620,91611,91611
BTCEUR,20251019,090900,91610,91612,91608,91612
BTCEUR,20251019,091000,91618,91668,91618,91668
BTCEUR,20251019,091100,91676,91680,91664,91664
BTCEUR,20251019,091200,91662,91662,91632,91632
BTCEUR,20251019,091300,91632,91632,91632,91632
BTCEUR,20251019,091400,91650,91652,91650,91652
BTCEUR,20251019,091500,91662,91670,91662,91670
BTCEUR,20251019,091600,91672,91690,91672,91690
BTCEUR,20251019,091700,91700,91705,91700,91705
BTCEUR,20251019,091800,91708,91708,91708,91708
BTCEUR,20251019,091900,91696,91696,91687,91694
BTCEUR,20251019,092000,91706,91706,91690,91690
BTCEUR,20251019,092100,91684,91684,91673,91673
BTCEUR,20251019,092200,91666,91666,91645,91645
BTCEUR,20251019,092300,91642,91642,91640,91642
BTCEUR,20251019,092400,91642,91642,91642,91642
BTCEUR,20251019,092500,91642,91672,91642,91672
BTCEUR,20251019,092600,91674,91695,91674,91695
BTCEUR,20251019,092700,91703,91706,91703,91706
BTCEUR,20251019,092800,91706,91711,91706,91709
BTCEUR,20251019,092900,91708,91708,91708,91708
BTCEUR,20251019,093000,91707,91707,91658,91658
BTCEUR,20251019,093100,91656,91660,91656,91660
BTCEUR,20251019,093200,91661,91661,91644,91644
BTCEUR,20251019,093300,91636,91651,91632,91651
BTCEUR,20251019,093400,91646,91658,91639,91658
BTCEUR,20251019,093500,91662,91670,91662,91670
BTCEUR,20251019,093600,91670,91670,91668,91668
BTCEUR,20251019,093700,91666,91666,91666,91666
BTCEUR,20251019,093800,91675,91690,91673,91673
BTCEUR,20251019,093900,91668,91668,91638,91638
BTCEUR,20251019,094000,91624,91624,91605,91612
BTCEUR,20251019,094100,91614,91614,91558,91564
BTCEUR,20251019,094200,91568,91568,91541,91541
BTCEUR,20251019,094300,91545,91563,91545,91563
BTCEUR,20251019,094400,91567,91578,91567,91577
BTCEUR,20251019,094500,91576,91576,91568,91568
BTCEUR,20251019,094600,91566,91566,91558,91558
BTCEUR,20251019,094700,91554,91554,91536,91537
BTCEUR,20251019,094800,91539,91556,91539,91556
BTCEUR,20251019,094900,91548,91548,91548,91548
BTCEUR,20251019,095000,91546,91555,91544,91555
BTCEUR,20251019,095100,91556,91556,91556,91556
BTCEUR,20251019,095200,91556,91556,91556,91556
BTCEUR,20251019,095300,91556,91582,91556,91582
BTCEUR,20251019,095400,91582,91582,91582,91582
BTCEUR,20251019,095500,91604,91613,91604,91613
BTCEUR,20251019,095600,91613,91613,91613,91613
BTCEUR,20251019,095700,91613,91613,91613,91613
BTCEUR,20251019,095800,91613,91613,91613,91613
BTCEUR,20251019,095900,91613,91613,91613,91613
BTCEUR,20251019,100000,91600,91600,91600,91600
BTCEUR,20251019,100100,91604,91610,91604,91610
BTCEUR,20251019,100200,91642,91688,91642,91688
BTCEUR,20251019,100300,91692,91692,91643,91643
BTCEUR,20251019,100400,91642,91643,91618,91628
BTCEUR,20251019,100500,91632,91640,91632,91633
BTCEUR,20251019,100600,91632,91654,91632,91654
BTCEUR,20251019,100700,91654,91654,91654,91654
BTCEUR,20251019,100800,91654,91654,91654,91654
BTCEUR,20251019,100900,91654,91654,91654,91654
BTCEUR,20251019,101000,91662,91662,91658,91658
BTCEUR,20251019,101100,91655,91670,91636,91636
BTCEUR,20251019,101200,91636,91636,91636,91636
BTCEUR,20251019,101300,91632,91632,91626,91626
BTCEUR,20251019,101400,91606,91606,91606,91606
BTCEUR,20251019,101500,91606,91636,91606,91636
BTCEUR,20251019,101600,91640,91662,91640,91660
BTCEUR,20251019,101700,91650,91650,91586,91588
BTCEUR,20251019,101800,91582,91582,91573,91574
BTCEUR,20251019,101900,91575,91754,91575,91754
BTCEUR,20251019,102000,91748,91936,91731,91900
BTCEUR,20251019,102100,91906,91954,91762,91762
BTCEUR,20251019,102200,91766,91806,91737,91790
BTCEUR,20251019,102300,91800,91804,91663,91663
BTCEUR,20251019,102400,91689,91734,91688,91706
BTCEUR,20251019,102500,91700,91700,91470,91470
BTCEUR,20251019,102600,91452,91452,91225,91225
BTCEUR,20251019,102700,91218,91420,91218,91420
BTCEUR,20251019,102800,91426,91475,91426,91475
BTCEUR,20251019,102900,91484,91522,91484,91517
BTCEUR,20251019,103000,91512,91562,91512,91538
BTCEUR,20251019,103100,91540,91540,91459,91492
BTCEUR,20251019,103200,91504,91530,91486,91496
BTCEUR,20251019,103300,91501,91543,91501,91528
BTCEUR,20251019,103400,91534,91534,91506,91514
BTCEUR,20251019,103500,91520,91520,91467,91467
BTCEUR,20251019,103600,91462,91462,91414,91436
BTCEUR,20251019,103700,91441,91504,91441,91482
BTCEUR,20251019,103800,91480,91504,91480,91483
BTCEUR,20251019,103900,91481,91481,91462,91462
BTCEUR,20251019,104000,91456,91456,91370,91372
BTCEUR,20251019,104100,91368,91417,91362,91388
BTCEUR,20251019,104200,91390,91390,91363,91374
BTCEUR,20251019,104300,91372,91372,91353,91353
BTCEUR,20251019,104400,91350,91373,91322,91373
BTCEUR,20251019,104500,91379,91380,91366,91366
BTCEUR,20251019,104600,91358,91358,91262,91286
BTCEUR,20251019,104700,91299,91362,91299,91338
BTCEUR,20251019,104800,91342,91346,91288,91298
BTCEUR,20251019,104900,91304,91313,91264,91264
BTCEUR,20251019,105000,91266,91272,91230,91242
BTCEUR,20251019,105100,91234,91234,91177,91177
BTCEUR,20251019,105200,91173,91222,91172,91202
BTCEUR,20251019,105300,91190,91263,91190,91263
BTCEUR,20251019,105400,91271,91316,91271,91316
BTCEUR,20251019,105500,91320,91399,91320,91341
BTCEUR,20251019,105600,91332,91357,91326,91326
BTCEUR,20251019,105700,91320,91348,91292,91348
BTCEUR,20251019,105800,91347,91376,91347,91366
BTCEUR,20251019,105900,91367,91367,91348,91348
BTCEUR,20251019,110000,91346,91346,91315,91315
BTCEUR,20251019,110100,91310,91310,91257,91257
BTCEUR,20251019,110200,91246,91300,91246,91289
BTCEUR,20251019,110300,91276,91300,91249,91300
BTCEUR,20251019,110400,91306,91322,91296,91300
BTCEUR,20251019,110500,91294,91294,91236,91236
BTCEUR,20251019,110600,91226,91226,91150,91150
BTCEUR,20251019,110700,91146,91204,91132,91196
BTCEUR,20251019,110800,91186,91247,91178,91243
BTCEUR,20251019,110900,91236,91236,91186,91186
BTCEUR,20251019,111000,91180,91213,91158,91158
BTCEUR,20251019,111100,91148,91148,91100,91100
BTCEUR,20251019,111200,91106,91128,91096,91120
BTCEUR,20251019,111300,91125,91136,91120,91128
BTCEUR,20251019,111400,91135,91135,91119,91126
BTCEUR,20251019,111500,91134,91223,91134,91223
BTCEUR,20251019,111600,91218,91244,91198,91244
BTCEUR,20251019,111700,91243,91264,91243,91262
BTCEUR,20251019,111800,91259,91283,91259,91283
BTCEUR,20251019,111900,91276,91276,91250,91260
BTCEUR,20251019,112000,91270,91305,91248,91248
BTCEUR,20251019,112100,91232,91262,91232,91262
BTCEUR,20251019,112200,91257,91280,91257,91276
BTCEUR,20251019,112300,91272,91272,91230,91230
BTCEUR,20251019,112400,91222,91222,91207,91207
BTCEUR,20251019,112500,91200,91200,91148,91170
BTCEUR,20251019,112600,91156,91156,91096,91102
BTCEUR,20251019,112700,91107,91125,91072,91125
BTCEUR,20251019,112800,91129,91133,91030,91084
BTCEUR,20251019,112900,91094,91097,91048,91048
BTCEUR,20251019,113000,91047,91050,91036,91050
BTCEUR,20251019,113100,91054,91114,91054,91114
BTCEUR,20251019,113200,91116,91128,91108,91128
BTCEUR,20251019,113300,91137,91215,91137,91194
BTCEUR,20251019,113400,91212,91215,91208,91211
BTCEUR,20251019,113500,91218,91237,91218,91237
BTCEUR,20251019,113600,91239,91242,91231,91231
BTCEUR,20251019,113700,91229,91254,91229,91249
BTCEUR,20251019,113800,91242,91246,91234,91234
BTCEUR,20251019,113900,91226,91276,91226,91276
BTCEUR,20251019,114000,91278,91278,91271,91276
BTCEUR,20251019,114100,91279,91540,91279,91540
BTCEUR,20251019,114200,91554,91850,91548,91834
BTCEUR,20251019,114300,91850,91938,91756,91756
BTCEUR,20251019,114400,91744,91768,91742,91763
BTCEUR,20251019,114500,91772,91790,91752,91752
BTCEUR,20251019,114600,91750,91798,91747,91762
BTCEUR,20251019,114700,91764,91876,91764,91848
BTCEUR,20251019,114800,91829,91829,91615,91628
BTCEUR,20251019,114900,91632,92523,91586,92523
BTCEUR,20251019,115000,92511,92636,92396,92555
BTCEUR,20251019,115100,92590,92696,92382,92418
BTCEUR,20251019,115200,92464,92554,92426,92453
BTCEUR,20251019,115300,92460,92460,92219,92250
BTCEUR,20251019,115400,92278,92376,92248,92356
BTCEUR,20251019,115500,92329,92329,92220,92234
BTCEUR,20251019,115600,92243,92354,92243,92318
BTCEUR,20251019,115700,92300,92358,92252,92274
BTCEUR,20251019,115800,92268,92270,92222,92247
BTCEUR,20251019,115900,92238,92238,92162,92162
BTCEUR,20251019,120000,92153,92157,92108,92115
BTCEUR,20251019,120100,92136,92279,92136,92279
BTCEUR,20251019,120200,92286,92302,92217,92274
BTCEUR,20251019,120300,92284,92334,92208,92212
BTCEUR,20251019,120400,92218,92244,92127,92141
BTCEUR,20251019,120500,92152,92158,92021,92021
BTCEUR,20251019,120600,92000,92062,91852,92062
BTCEUR,20251019,120700,92083,92104,92020,92086
BTCEUR,20251019,120800,92084,92126,92075,92121
BTCEUR,20251019,120900,92112,92112,92058,92106
BTCEUR,20251019,121000,92098,92100,92058,92058
BTCEUR,20251019,121100,92072,92110,92072,92084
BTCEUR,20251019,121200,92081,92154,92079,92154
BTCEUR,20251019,121300,92158,92168,92118,92136
BTCEUR,20251019,121400,92126,92126,92080,92120
BTCEUR,20251019,121500,92130,92134,92068,92134
BTCEUR,20251019,121600,92146,92151,92128,92128
BTCEUR,20251019,121700,92122,92132,92102,92102
BTCEUR,20251019,121800,92103,92103,92066,92066
BTCEUR,20251019,121900,92068,92126,92060,92126
BTCEUR,20251019,122000,92128,92232,92128,92232
BTCEUR,20251019,122100,92236,92253,92214,92253
BTCEUR,20251019,122200,92258,92258,92166,92166
BTCEUR,20251019,122300,92167,92216,92167,92210
BTCEUR,20251019,122400,92211,92273,92198,92273
BTCEUR,20251019,122500,92269,92331,92266,92331
BTCEUR,20251019,122600,92340,92450,92336,92374
BTCEUR,20251019,122700,92380,92414,92367,92414
BTCEUR,20251019,122800,92438,92464,92434,92464
BTCEUR,20251019,122900,92474,92518,92474,92518
BTCEUR,20251019,123000,92514,92518,92465,92465
BTCEUR,20251019,123100,92464,92530,92451,92451
BTCEUR,20251019,123200,92450,92451,92404,92440
BTCEUR,20251019,123300,92426,92431,92396,92402
BTCEUR,20251019,123400,92397,92402,92380,92402
BTCEUR,20251019,123500,92399,92399,92348,92390
BTCEUR,20251019,123600,92382,92382,92340,92377
BTCEUR,20251019,123700,92387,92401,92322,92322
BTCEUR,20251019,123800,92328,92378,92325,92378
BTCEUR,20251019,123900,92380,92402,92350,92350
BTCEUR,20251019,124000,92354,92392,92344,92371
BTCEUR,20251019,124100,92376,92380,92364,92366
BTCEUR,20251019,124200,92377,92380,92358,92360
BTCEUR,20251019,124300,92364,92410,92364,92408
BTCEUR,20251019,124400,92406,92409,92375,92382
BTCEUR,20251019,124500,92383,92431,92379,92431
BTCEUR,20251019,124600,92424,92424,92406,92406
BTCEUR,20251019,124700,92398,92398,92360,92362
BTCEUR,20251019,124800,92366,92388,92366,92388
BTCEUR,20251019,124900,92386,92386,92320,92320
BTCEUR,20251019,125000,92302,92302,92290,92298
BTCEUR,20251019,125100,92296,92305,92264,92305
BTCEUR,20251019,125200,92306,92330,92298,92298
BTCEUR,20251019,125300,92286,92286,92258,92258
BTCEUR,20251019,125400,92250,92334,92234,92334
BTCEUR,20251019,125500,92348,92390,92348,92387
BTCEUR,20251019,125600,92386,92386,92379,92382
BTCEUR,20251019,125700,92384,92384,92330,92349
BTCEUR,20251019,125800,92360,92402,92360,92402
BTCEUR,20251019,125900,92408,92504,92408,92500
BTCEUR,20251019,130000,92496,92548,92496,92548
BTCEUR,20251019,130100,92550,92674,92550,92672
BTCEUR,20251019,130200,92682,92729,92590,92590
BTCEUR,20251019,130300,92594,92656,92580,92617
BTCEUR,20251019,130400,92625,92625,92572,92589
BTCEUR,20251019,130500,92592,92656,92592,92650
BTCEUR,20251019,130600,92647,92647,92606,92625
BTCEUR,20251019,130700,92633,92718,92633,92698
BTCEUR,20251019,130800,92704,92723,92704,92720
BTCEUR,20251019,130900,92723,92748,92710,92748
BTCEUR,20251019,131000,92754,92798,92754,92778
BTCEUR,20251019,131100,92783,92836,92722,92822
BTCEUR,20251019,131200,92819,92830,92802,92802
BTCEUR,20251019,131300,92806,92826,92722,92730
BTCEUR,20251019,131400,92742,92796,92738,92796
BTCEUR,20251019,131500,92786,92786,92716,92744
BTCEUR,20251019,131600,92742,92765,92721,92724
BTCEUR,20251019,131700,92736,92746,92701,92710
BTCEUR,20251019,131800,92708,92774,92702,92774
BTCEUR,20251019,131900,92780,92780,92687,92687
BTCEUR,20251019,132000,92676,92696,92672,92680
BTCEUR,20251019,132100,92678,92678,92656,92656
BTCEUR,20251019,132200,92647,92647,92597,92622
BTCEUR,20251019,132300,92626,92626,92592,92609
BTCEUR,20251019,132400,92618,92640,92618,92619
BTCEUR,20251019,132500,92588,92598,92570,92598
BTCEUR,20251019,132600,92592,92592,92566,92566
BTCEUR,20251019,132700,92560,92566,92559,92562
BTCEUR,20251019,132800,92544,92544,92490,92490
BTCEUR,20251019,132900,92484,92514,92460,92514
BTCEUR,20251019,133000,92510,92510,92492,92503
BTCEUR,20251019,133100,92519,92520,92519,92520
BTCEUR,20251019,133200,92526,92546,92514,92546
BTCEUR,20251019,133300,92572,92628,92554,92628
BTCEUR,20251019,133400,92616,92616,92606,92606
BTCEUR,20251019,133500,92601,92617,92598,92598
BTCEUR,20251019,133600,92596,92596,92578,92578
BTCEUR,20251019,133700,92574,92620,92574,92620
BTCEUR,20251019,133800,92618,92618,92553,92553
BTCEUR,20251019,133900,92554,92586,92554,92586
BTCEUR,20251019,134000,92587,92598,92576,92576
BTCEUR,20251019,134100,92578,92581,92556,92556
BTCEUR,20251019,134200,92554,92554,92528,92528
BTCEUR,20251019,134300,92518,92534,92506,92529
BTCEUR,20251019,134400,92524,92537,92496,92496
BTCEUR,20251019,134500,92499,92504,92491,92491
BTCEUR,20251019,134600,92489,92496,92471,92471
BTCEUR,20251019,134700,92472,92474,92432,92432
BTCEUR,20251019,134800,92430,92458,92382,92400
BTCEUR,20251019,134900,92404,92436,92352,92365
BTCEUR,20251019,135000,92376,92376,92342,92356
BTCEUR,20251019,135100,92357,92360,92338,92360
BTCEUR,20251019,135200,92369,92412,92369,92393
BTCEUR,20251019,135300,92396,92428,92396,92423
BTCEUR,20251019,135400,92427,92427,92400,92412
BTCEUR,20251019,135500,92419,92430,92392,92392
BTCEUR,20251019,135600,92390,92417,92389,92416
BTCEUR,20251019,135700,92418,92437,92418,92437
BTCEUR,20251019,135800,92436,92437,92433,92436
BTCEUR,20251019,135900,92444,92478,92444,92478
BTCEUR,20251019,140000,92480,92480,92456,92456
BTCEUR,20251019,140100,92457,92489,92457,92466
BTCEUR,20251019,140200,92469,92469,92428,92460
BTCEUR,20251019,140300,92466,92480,92448,92448
BTCEUR,20251019,140400,92444,92469,92444,92467
BTCEUR,20251019,140500,92468,92482,92468,92478
BTCEUR,20251019,140600,92466,92466,92425,92454
BTCEUR,20251019,140700,92464,92518,92464,92505
BTCEUR,20251019,140800,92496,92514,92469,92469
BTCEUR,20251019,140900,92461,92461,92416,92416
BTCEUR,20251019,141000,92415,92415,92396,92413
BTCEUR,20251019,141100,92412,92416,92388,92398
BTCEUR,20251019,141200,92390,92390,92336,92340
BTCEUR,20251019,141300,92344,92344,92310,92310
BTCEUR,20251019,141400,92308,92308,92275,92275
BTCEUR,20251019,141500,92272,92281,92243,92281
BTCEUR,20251019,141600,92272,92272,92236,92248
BTCEUR,20251019,141700,92250,92252,92215,92215
BTCEUR,20251019,141800,92220,92252,92220,92252
BTCEUR,20251019,141900,92260,92304,92260,92284
BTCEUR,20251019,142000,92292,92322,92292,92306
BTCEUR,20251019,142100,92309,92314,92278,92278
BTCEUR,20251019,142200,92276,92276,92240,92254
BTCEUR,20251019,142300,92252,92273,92252,92273
BTCEUR,20251019,142400,92278,92283,92246,92246
BTCEUR,20251019,142500,92252,92322,92252,92322
BTCEUR,20251019,142600,92320,92320,92280,92280
BTCEUR,20251019,142700,92275,92275,92248,92248
BTCEUR,20251019,142800,92244,92244,92224,92227
BTCEUR,20251019,142900,92230,92230,92219,92219
BTCEUR,20251019,143000,92214,92240,92200,92204
BTCEUR,20251019,143100,92209,92234,92176,92234
BTCEUR,20251019,143200,92238,92287,92238,92287
BTCEUR,20251019,143300,92293,92306,92293,92304
BTCEUR,20251019,143400,92296,92302,92286,92298
BTCEUR,20251019,143500,92288,92288,92202,92206
BTCEUR,20251019,143600,92208,92261,92208,92261
BTCEUR,20251019,143700,92267,92336,92267,92336
BTCEUR,20251019,143800,92349,92376,92330,92330
BTCEUR,20251019,143900,92328,92389,92328,92384
BTCEUR,20251019,144000,92383,92383,92344,92346
BTCEUR,20251019,144100,92352,92360,92352,92356
BTCEUR,20251019,144200,92350,92350,92308,92332
BTCEUR,20251019,144300,92330,92330,92320,92320
BTCEUR,20251019,144400,92311,92312,92304,92304
BTCEUR,20251019,144500,92286,92286,92226,92226
BTCEUR,20251019,144600,92222,92222,92180,92180
BTCEUR,20251019,144700,92177,92194,92163,92184
BTCEUR,20251019,144800,92186,92194,92185,92194
BTCEUR,20251019,144900,92192,92208,92192,92208
BTCEUR,20251019,145000,92206,92244,92206,92244
BTCEUR,20251019,145100,92245,92248,92230,92232
BTCEUR,20251019,145200,92234,92264,92234,92264
BTCEUR,20251019,145300,92268,92282,92268,92282
BTCEUR,20251019,145400,92280,92280,92264,92268
BTCEUR,20251019,145500,92260,92260,92260,92260
BTCEUR,20251019,145600,92283,92283,92278,92278
BTCEUR,20251019,145700,92278,92278,92278,92278
BTCEUR,20251019,145800,92278,92326,92278,92312
BTCEUR,20251019,145900,92309,92309,92290,92290
BTCEUR,20251019,150000,92288,92292,92287,92290
BTCEUR,20251019,150100,92302,92338,92302,92312
BTCEUR,20251019,150200,92310,92310,92291,92291
BTCEUR,20251019,150300,92290,92290,92274,92274
BTCEUR,20251019,150400,92268,92276,92230,92274
BTCEUR,20251019,150500,92280,92312,92280,92312
BTCEUR,20251019,150600,92311,92311,92288,92288
BTCEUR,20251019,150700,92274,92278,92224,92224
BTCEUR,20251019,150800,92221,92221,92176,92176
BTCEUR,20251019,150900,92177,92192,92177,92177
BTCEUR,20251019,151000,92172,92174,92148,92148
BTCEUR,20251019,151100,92146,92174,92146,92158
BTCEUR,20251019,151200,92160,92165,92138,92138
BTCEUR,20251019,151300,92136,92136,92126,92126
BTCEUR,20251019,151400,92122,92125,92096,92125
BTCEUR,20251019,151500,92126,92146,92114,92132
BTCEUR,20251019,151600,92148,92172,92148,92172
BTCEUR,20251019,151700,92164,92164,92134,92156
BTCEUR,20251019,151800,92164,92190,92164,92190
BTCEUR,20251019,151900,92202,92204,92170,92170
BTCEUR,20251019,152000,92158,92158,92118,92131
BTCEUR,20251019,152100,92140,92195,92140,92174
BTCEUR,20251019,152200,92170,92170,92143,92154
BTCEUR,20251019,152300,92146,92166,92146,92165
BTCEUR,20251019,152400,92170,92217,92170,92206
BTCEUR,20251019,152500,92204,92216,92204,92210
BTCEUR,20251019,152600,92205,92205,92174,92184
BTCEUR,20251019,152700,92174,92174,92150,92162
BTCEUR,20251019,152800,92168,92208,92168,92208
BTCEUR,20251019,152900,92206,92206,92172,92172
BTCEUR,20251019,153000,92168,92204,92161,92204
BTCEUR,20251019,153100,92210,92290,92210,92274
BTCEUR,20251019,153200,92269,92312,92269,92283
BTCEUR,20251019,153300,92270,92294,92254,92294
BTCEUR,20251019,153400,92300,92330,92300,92330
BTCEUR,20251019,153500,92329,92334,92316,92316
BTCEUR,20251019,153600,92314,92320,92261,92278
BTCEUR,20251019,153700,92285,92336,92285,92336
BTCEUR,20251019,153800,92339,92386,92339,92368
BTCEUR,20251019,153900,92344,92394,92344,92390
BTCEUR,20251019,154000,92384,92411,92379,92410
BTCEUR,20251019,154100,92407,92407,92386,92386
BTCEUR,20251019,154200,92390,92440,92390,92440
BTCEUR,20251019,154300,92448,92484,92448,92484
BTCEUR,20251019,154400,92498,92524,92498,92506
BTCEUR,20251019,154500,92505,92505,92439,92478
BTCEUR,20251019,154600,92484,92490,92454,92454
BTCEUR,20251019,154700,92452,92452,92437,92446
BTCEUR,20251019,154800,92443,92571,92442,92571
BTCEUR,20251019,154900,92566,92586,92518,92586
BTCEUR,20251019,155000,92590,92629,92590,92623
BTCEUR,20251019,155100,92610,92610,92536,92554
BTCEUR,20251019,155200,92550,92592,92544,92592
BTCEUR,20251019,155300,92594,92616,92576,92616
BTCEUR,20251019,155400,92624,92678,92624,92675
BTCEUR,20251019,155500,92682,92691,92656,92666
BTCEUR,20251019,155600,92668,92668,92589,92629
BTCEUR,20251019,155700,92640,92704,92640,92698
BTCEUR,20251019,155800,92719,92830,92719,92762
BTCEUR,20251019,155900,92764,92790,92723,92723
BTCEUR,20251019,160000,92719,92771,92697,92703
BTCEUR,20251019,160100,92718,92732,92700,92700
BTCEUR,20251019,160200,92670,92670,92627,92652
BTCEUR,20251019,160300,92650,92650,92593,92608
BTCEUR,20251019,160400,92614,92668,92602,92628
BTCEUR,20251019,160500,92626,92626,92558,92604
BTCEUR,20251019,160600,92612,92624,92568,92594
BTCEUR,20251019,160700,92602,92624,92588,92588
BTCEUR,20251019,160800,92592,92620,92560,92614
BTCEUR,20251019,160900,92608,92608,92570,92578
BTCEUR,20251019,161000,92580,92610,92580,92610
BTCEUR,20251019,161100,92618,92700,92618,92700
BTCEUR,20251019,161200,92703,92768,92703,92752
BTCEUR,20251019,161300,92744,92748,92724,92732
BTCEUR,20251019,161400,92731,92731,92688,92688
BTCEUR,20251019,161500,92668,92668,92629,92635
BTCEUR,20251019,161600,92631,92638,92616,92638
BTCEUR,20251019,161700,92631,92659,92602,92659
BTCEUR,20251019,161800,92669,92782,92669,92782
BTCEUR,20251019,161900,92785,92828,92785,92823
BTCEUR,20251019,162000,92816,92948,92815,92948
BTCEUR,20251019,162100,92981,92992,92920,92980
BTCEUR,20251019,162200,92982,93075,92982,93074
BTCEUR,20251019,162300,93070,93070,92970,92970
BTCEUR,20251019,162400,92957,93008,92950,92967
BTCEUR,20251019,162500,92968,92970,92926,92930
BTCEUR,20251019,162600,92927,93038,92924,92999
BTCEUR,20251019,162700,92981,93026,92956,92996
BTCEUR,20251019,162800,92986,93007,92979,93007
BTCEUR,20251019,162900,93000,93000,92950,92988
BTCEUR,20251019,163000,92996,93006,92980,92980
BTCEUR,20251019,163100,92979,92984,92940,92940
BTCEUR,20251019,163200,92938,92991,92924,92991
BTCEUR,20251019,163300,92992,93014,92988,93006
BTCEUR,20251019,163400,93004,93004,92985,92992
BTCEUR,20251019,163500,92996,92999,92938,92938
BTCEUR,20251019,163600,92928,92934,92896,92920
BTCEUR,20251019,163700,92924,92965,92921,92954
BTCEUR,20251019,163800,92953,92978,92947,92968
BTCEUR,20251019,163900,92964,92964,92926,92926
BTCEUR,20251019,164000,92911,92911,92806,92806
BTCEUR,20251019,164100,92802,92862,92802,92862
BTCEUR,20251019,164200,92857,92857,92790,92790
BTCEUR,20251019,164300,92782,92808,92776,92808
BTCEUR,20251019,164400,92813,92830,92807,92825
BTCEUR,20251019,164500,92820,92863,92800,92863
BTCEUR,20251019,164600,92864,92875,92812,92812
BTCEUR,20251019,164700,92814,92846,92814,92836
BTCEUR,20251019,164800,92829,92857,92818,92857
BTCEUR,20251019,164900,92860,92862,92860,92860
BTCEUR,20251019,165000,92859,92884,92858,92884
BTCEUR,20251019,165100,92886,92888,92862,92863
BTCEUR,20251019,165200,92860,92918,92860,92918
BTCEUR,20251019,165300,92922,92954,92922,92954
BTCEUR,20251019,165400,92957,92968,92957,92968
BTCEUR,20251019,165500,92976,93004,92976,93004
BTCEUR,20251019,165600,93012,93026,93012,93018
BTCEUR,20251019,165700,93052,93052,93040,93040
BTCEUR,20251019,165800,93046,93059,93046,93056
BTCEUR,20251019,165900,93057,93070,93022,93022
BTCEUR,20251019,170000,93019,93019,92988,92992
BTCEUR,20251019,170100,93002,93044,93002,93044
BTCEUR,20251019,170200,93052,93084,93046,93084
BTCEUR,20251019,170300,93094,93097,93022,93035
BTCEUR,20251019,170400,93030,93030,92978,93002
BTCEUR,20251019,170500,93010,93082,93010,93060
BTCEUR,20251019,170600,93053,93077,93053,93062
BTCEUR,20251019,170700,93068,93073,92997,93000
BTCEUR,20251019,170800,93011,93063,93011,93053
BTCEUR,20251019,170900,93040,93080,93040,93080
BTCEUR,20251019,171000,93090,93124,93090,93114
BTCEUR,20251019,171100,93108,93109,93078,93078
BTCEUR,20251019,171200,93070,93070,93052,93066
BTCEUR,20251019,171300,93068,93094,93068,93094
BTCEUR,20251019,171400,93094,93106,93094,93106
BTCEUR,20251019,171500,93110,93113,93067,93067
BTCEUR,20251019,171600,93066,93082,93018,93018
BTCEUR,20251019,171700,93017,93042,93014,93042
BTCEUR,20251019,171800,93030,93030,92990,93000
BTCEUR,20251019,171900,93006,93030,93006,93014
BTCEUR,20251019,172000,93010,93013,93004,93009
BTCEUR,20251019,172100,93023,93092,93023,93092
BTCEUR,20251019,172200,93110,93168,93110,93138
BTCEUR,20251019,172300,93148,93155,93100,93140
BTCEUR,20251019,172400,93146,93154,93119,93119
BTCEUR,20251019,172500,93118,93123,93116,93122
BTCEUR,20251019,172600,93126,93126,93014,93028
BTCEUR,20251019,172700,93036,93100,93036,93100
BTCEUR,20251019,172800,93098,93098,93061,93064
BTCEUR,20251019,172900,93063,93073,93063,93066
BTCEUR,20251019,173000,93058,93058,93042,93043
BTCEUR,20251019,173100,93048,93074,93014,93014
BTCEUR,20251019,173200,93008,93024,92997,93024
BTCEUR,20251019,173300,93026,93082,93024,93067
BTCEUR,20251019,173400,93058,93062,93037,93062
BTCEUR,20251019,173500,93068,93068,93022,93022
BTCEUR,20251019,173600,93016,93021,93004,93016
BTCEUR,20251019,173700,93013,93020,92994,93020
BTCEUR,20251019,173800,93000,93020,92980,93020
BTCEUR,20251019,173900,93024,93024,93019,93020
BTCEUR,20251019,174000,93012,93022,92997,93015
BTCEUR,20251019,174100,93000,93000,92941,92941
BTCEUR,20251019,174200,92937,92937,92934,92934
BTCEUR,20251019,174300,92934,92934,92934,92934
BTCEUR,20251019,174400,92936,92956,92935,92956
BTCEUR,20251019,174500,92962,92966,92958,92966
BTCEUR,20251019,174600,92964,92977,92964,92972
BTCEUR,20251019,174700,92979,93006,92979,93006
BTCEUR,20251019,174800,93012,93024,93012,93022
BTCEUR,20251019,174900,93020,93032,93020,93032
BTCEUR,20251019,175000,93048,93060,93048,93060
BTCEUR,20251019,175100,93058,93058,93058,93058
BTCEUR,20251019,175200,93058,93058,93046,93046
BTCEUR,20251019,175300,93046,93046,93024,93024
BTCEUR,20251019,175400,93023,93023,92978,92978
BTCEUR,20251019,175500,92974,92982,92974,92982
BTCEUR,20251019,175600,92983,92988,92971,92971
BTCEUR,20251019,175700,92972,92990,92968,92990
BTCEUR,20251019,175800,93002,93014,93002,93014
BTCEUR,20251019,175900,93018,93044,93018,93044
BTCEUR,20251019,180000,93049,93060,93049,93060
BTCEUR,20251019,180100,93070,93092,93070,93088
BTCEUR,20251019,180200,93078,93078,93026,93026
BTCEUR,20251019,180300,93007,93007,93007,93007
BTCEUR,20251019,180400,93004,93004,93004,93004
BTCEUR,20251019,180500,93004,93004,93004,93004
BTCEUR,20251019,180600,93000,93000,92968,92968
BTCEUR,20251019,180700,92966,92966,92930,92942
BTCEUR,20251019,180800,92938,92938,92923,92923
BTCEUR,20251019,180900,92915,92924,92915,92924
BTCEUR,20251019,181000,92930,92952,92930,92934
BTCEUR,20251019,181100,92938,92998,92938,92998
BTCEUR,20251019,181200,92992,92992,92981,92981
BTCEUR,20251019,181300,92981,92981,92958,92958
BTCEUR,20251019,181400,92951,92951,92944,92950
BTCEUR,20251019,181500,92952,92955,92938,92938
BTCEUR,20251019,181600,92940,92958,92940,92948
BTCEUR,20251019,181700,92948,92948,92918,92918
BTCEUR,20251019,181800,92912,92912,92905,92905
BTCEUR,20251019,181900,92914,92914,92914,92914
BTCEUR,20251019,182000,92914,92914,92914,92914
BTCEUR,20251019,182100,92914,92914,92870,92870
BTCEUR,20251019,182200,92859,92862,92854,92862
BTCEUR,20251019,182300,92868,92904,92868,92901
BTCEUR,20251019,182400,92900,92906,92900,92906
BTCEUR,20251019,182500,92911,92949,92911,92943
BTCEUR,20251019,182600,92941,92941,92908,92914
BTCEUR,20251019,182700,92917,92944,92917,92944
BTCEUR,20251019,182800,92950,92952,92950,92952
BTCEUR,20251019,182900,92929,92930,92921,92930
BTCEUR,20251019,183000,92936,92948,92936,92943
BTCEUR,20251019,183100,92940,92940,92916,92919
BTCEUR,20251019,183200,92918,92918,92912,92912
BTCEUR,20251019,183300,92911,92922,92911,92914
BTCEUR,20251019,183400,92908,92908,92899,92899
BTCEUR,20251019,183500,92898,92916,92892,92916
BTCEUR,20251019,183600,92924,92924,92894,92894
BTCEUR,20251019,183700,92892,92902,92878,92882
BTCEUR,20251019,183800,92884,92949,92884,92949
BTCEUR,20251019,183900,92946,92957,92926,92957
BTCEUR,20251019,184000,92960,92994,92958,92994
BTCEUR,20251019,184100,93000,93010,93000,93009
BTCEUR,20251019,184200,93018,93116,93018,93116
BTCEUR,20251019,184300,93138,93348,93138,93332
BTCEUR,20251019,184400,93314,93351,93294,93294
BTCEUR,20251019,184500,93284,93462,93268,93462
BTCEUR,20251019,184600,93447,93449,93346,93350
BTCEUR,20251019,184700,93346,93358,93288,93330
BTCEUR,20251019,184800,93326,93326,93225,93225
BTCEUR,20251019,184900,93230,93264,93222,93237
BTCEUR,20251019,185000,93225,93272,93220,93272
BTCEUR,20251019,185100,93259,93268,93246,93264
BTCEUR,20251019,185200,93261,93300,93218,93218
BTCEUR,20251019,185300,93214,93220,93206,93208
BTCEUR,20251019,185400,93218,93238,93218,93225
BTCEUR,20251019,185500,93222,93222,93220,93222
BTCEUR,20251019,185600,93225,93228,93225,93228
BTCEUR,20251019,185700,93228,93240,93221,93221
BTCEUR,20251019,185800,93219,93222,93214,93214
BTCEUR,20251019,185900,93205,93205,93194,93194
BTCEUR,20251019,190000,93176,93176,93158,93172
BTCEUR,20251019,190100,93173,93185,93173,93185
BTCEUR,20251019,190200,93186,93216,93186,93216
BTCEUR,20251019,190300,93220,93242,93220,93240
BTCEUR,20251019,190400,93235,93235,93220,93220
BTCEUR,20251019,190500,93218,93283,93181,93283
BTCEUR,20251019,190600,93294,93335,93294,93320
BTCEUR,20251019,190700,93280,93333,93280,93333
BTCEUR,20251019,190800,93344,93496,93344,93496
BTCEUR,20251019,190900,93512,93512,93427,93462
BTCEUR,20251019,191000,93458,93506,93457,93506
BTCEUR,20251019,191100,93513,93542,93513,93515
BTCEUR,20251019,191200,93529,93588,93529,93564
BTCEUR,20251019,191300,93578,93629,93578,93596
BTCEUR,20251019,191400,93580,93580,93544,93565
BTCEUR,20251019,191500,93568,93610,93568,93610
BTCEUR,20251019,191600,93611,93796,93611,93788
BTCEUR,20251019,191700,93787,93790,93738,93738
BTCEUR,20251019,191800,93733,93862,93722,93814
BTCEUR,20251019,191900,93804,93804,93624,93624
BTCEUR,20251019,192000,93641,93641,93573,93573
BTCEUR,20251019,192100,93574,93574,93538,93551
BTCEUR,20251019,192200,93539,93585,93514,93585
BTCEUR,20251019,192300,93600,93600,93556,93556
BTCEUR,20251019,192400,93557,93605,93557,93602
BTCEUR,20251019,192500,93596,93677,93596,93664
BTCEUR,20251019,192600,93652,93722,93652,93722
BTCEUR,20251019,192700,93724,93724,93628,93628
BTCEUR,20251019,192800,93626,93628,93586,93590
BTCEUR,20251019,192900,93598,93608,93562,93562
BTCEUR,20251019,193000,93556,93574,93556,93558
BTCEUR,20251019,193100,93556,93591,93553,93591
BTCEUR,20251019,193200,93590,93604,93580,93604
BTCEUR,20251019,193300,93614,93671,93586,93671
BTCEUR,20251019,193400,93675,93682,93670,93676
BTCEUR,20251019,193500,93674,93708,93674,93708
BTCEUR,20251019,193600,93712,93712,93679,93679
BTCEUR,20251019,193700,93668,93668,93626,93640
BTCEUR,20251019,193800,93652,93652,93634,93634
BTCEUR,20251019,193900,93634,93634,93627,93628
BTCEUR,20251019,194000,93638,93638,93612,93612
BTCEUR,20251019,194100,93602,93602,93572,93572
BTCEUR,20251019,194200,93571,93571,93524,93526
BTCEUR,20251019,194300,93528,93583,93528,93583
BTCEUR,20251019,194400,93584,93622,93584,93622
BTCEUR,20251019,194500,93623,93632,93623,93632
BTCEUR,20251019,194600,93634,93634,93625,93629
BTCEUR,20251019,194700,93632,93632,93632,93632
BTCEUR,20251019,194800,93607,93635,93607,93624
BTCEUR,20251019,194900,93611,93611,93584,93608
BTCEUR,20251019,195000,93609,93609,93588,93588
BTCEUR,20251019,195100,93587,93587,93535,93544
BTCEUR,20251019,195200,93546,93548,93542,93545
BTCEUR,20251019,195300,93542,93567,93542,93563
BTCEUR,20251019,195400,93574,93637,93574,93637
BTCEUR,20251019,195500,93638,93663,93638,93655
BTCEUR,20251019,195600,93642,93642,93607,93607
BTCEUR,20251019,195700,93602,93602,93576,93579
BTCEUR,20251019,195800,93576,93576,93573,93573
BTCEUR,20251019,195900,93576,93582,93576,93582
BTCEUR,20251019,200000,93612,93612,93612,93612
BTCEUR,20251019,200100,93612,93625,93608,93613
BTCEUR,20251019,200200,93614,93656,93607,93656
BTCEUR,20251019,200300,93663,93664,93646,93654
BTCEUR,20251019,200400,93652,93660,93650,93660
BTCEUR,20251019,200500,93658,93658,93636,93636
BTCEUR,20251019,200600,93640,93656,93640,93640
BTCEUR,20251019,200700,93632,93632,93621,93629
BTCEUR,20251019,200800,93633,93633,93628,93632
BTCEUR,20251019,200900,93641,93660,93620,93620
BTCEUR,20251019,201000,93609,93609,93560,93560
BTCEUR,20251019,201100,93558,93558,93548,93549
BTCEUR,20251019,201200,93549,93554,93549,93554
BTCEUR,20251019,201300,93558,93558,93547,93547
BTCEUR,20251019,201400,93544,93646,93543,93646
BTCEUR,20251019,201500,93650,93694,93650,93694
BTCEUR,20251019,201600,93688,93688,93664,93668
BTCEUR,20251019,201700,93666,93666,93657,93657
BTCEUR,20251019,201800,93650,93650,93638,93638
BTCEUR,20251019,201900,93636,93646,93636,93644
BTCEUR,20251019,202000,93642,93642,93622,93622
BTCEUR,20251019,202100,93626,93658,93626,93658
BTCEUR,20251019,202200,93662,93696,93638,93696
BTCEUR,20251019,202300,93700,93719,93700,93719
BTCEUR,20251019,202400,93721,93748,93721,93748
BTCEUR,20251019,202500,93752,93806,93752,93776
BTCEUR,20251019,202600,93763,93763,93763,93763
BTCEUR,20251019,202700,93718,93726,93714,93726
BTCEUR,20251019,202800,93740,93753,93740,93753
BTCEUR,20251019,202900,93756,93760,93748,93748
BTCEUR,20251019,203000,93741,93741,93694,93694
BTCEUR,20251019,203100,93692,93713,93692,93713
BTCEUR,20251019,203200,93719,93826,93719,93816
BTCEUR,20251019,203300,93790,93790,93668,93668
BTCEUR,20251019,203400,93664,93666,93647,93662
BTCEUR,20251019,203500,93665,93683,93665,93683
BTCEUR,20251019,203600,93684,93730,93684,93730
BTCEUR,20251019,203700,93724,93724,93712,93718
BTCEUR,20251019,203800,93717,93746,93717,93746
BTCEUR,20251019,203900,93758,93758,93728,93746
BTCEUR,20251019,204000,93752,93756,93726,93726
BTCEUR,20251019,204100,93732,93773,93732,93773
BTCEUR,20251019,204200,93778,93816,93778,93816
BTCEUR,20251019,204300,93822,93822,93788,93793
BTCEUR,20251019,204400,93800,93840,93800,93817
BTCEUR,20251019,204500,93814,93814,93794,93794
BTCEUR,20251019,204600,93788,93800,93788,93800
BTCEUR,20251019,204700,93810,93814,93810,93814
BTCEUR,20251019,204800,93810,93832,93806,93807
BTCEUR,20251019,204900,93808,93827,93808,93827
BTCEUR,20251019,205000,93830,93830,93812,93812
BTCEUR,20251019,205100,93814,93828,93814,93822
BTCEUR,20251019,205200,93816,93816,93767,93767
BTCEUR,20251019,205300,93770,93852,93770,93852
BTCEUR,20251019,205400,93850,93850,93840,93842
BTCEUR,20251019,205500,93849,93849,93849,93849
BTCEUR,20251019,205600,93852,93876,93852,93876
BTCEUR,20251019,205700,93878,93886,93878,93886
BTCEUR,20251019,205800,93888,93890,93869,93869
BTCEUR,20251019,205900,93850,93852,93844,93844
BTCEUR,20251019,210000,93836,93836,93830,93830
BTCEUR,20251019,210100,93814,93814,93728,93728
BTCEUR,20251019,210200,93727,93727,93717,93722
BTCEUR,20251019,210300,93718,93721,93708,93712
BTCEUR,20251019,210400,93702,93702,93616,93616
BTCEUR,20251019,210500,93622,93633,93615,93624
BTCEUR,20251019,210600,93628,93634,93614,93614
BTCEUR,20251019,210700,93612,93612,93588,93588
BTCEUR,20251019,210800,93589,93589,93560,93562
BTCEUR,20251019,210900,93570,93595,93570,93595
BTCEUR,20251019,211000,93596,93596,93543,93543
BTCEUR,20251019,211100,93542,93587,93542,93575
BTCEUR,20251019,211200,93566,93566,93446,93459
BTCEUR,20251019,211300,93481,93560,93481,93546
BTCEUR,20251019,211400,93536,93575,93534,93548
BTCEUR,20251019,211500,93551,93574,93551,93574
BTCEUR,20251019,211600,93572,93573,93548,93573
BTCEUR,20251019,211700,93593,93608,93593,93600
BTCEUR,20251019,211800,93586,93596,93567,93596
BTCEUR,20251019,211900,93601,93626,93601,93626
BTCEUR,20251019,212000,93630,93637,93606,93606
BTCEUR,20251019,212100,93605,93634,93605,93634
BTCEUR,20251019,212200,93632,93632,93583,93583
BTCEUR,20251019,212300,93575,93575,93556,93556
BTCEUR,20251019,212400,93561,93590,93561,93590
BTCEUR,20251019,212500,93594,93625,93594,93625
BTCEUR,20251019,212600,93641,93662,93641,93648
BTCEUR,20251019,212700,93650,93650,93627,93627
BTCEUR,20251019,212800,93624,93635,93622,93624
BTCEUR,20251019,212900,93623,93623,93602,93612
BTCEUR,20251019,213000,93615,93628,93615,93623
BTCEUR,20251019,213100,93618,93618,93564,93564
BTCEUR,20251019,213200,93562,93566,93547,93547
BTCEUR,20251019,213300,93530,93530,93482,93499
BTCEUR,20251019,213400,93496,93497,93484,93484
BTCEUR,20251019,213500,93490,93512,93460,93460
BTCEUR,20251019,213600,93449,93449,93373,93374
BTCEUR,20251019,213700,93376,93434,93376,93434
BTCEUR,20251019,213800,93446,93484,93446,93484
BTCEUR,20251019,214600,93384,93384,93340,93340
BTCEUR,20251019,214700,93336,93336,93288,93288
BTCEUR,20251019,214800,93282,93282,93232,93246
BTCEUR,20251019,214900,93250,93258,93240,93242
BTCEUR,20251019,215000,93244,93292,93244,93292
BTCEUR,20251019,215100,93300,93332,93300,93332
BTCEUR,20251019,215200,93331,93331,93316,93317
BTCEUR,20251019,215300,93318,93332,93318,93326
BTCEUR,20251019,215400,93326,93326,93326,93326
BTCEUR,20251019,215500,93320,93321,93320,93321
BTCEUR,20251019,215600,93322,93340,93322,93340
BTCEUR,20251019,215700,93342,93362,93342,93362
BTCEUR,20251019,215800,93362,93362,93342,93348
BTCEUR,20251019,215900,93353,93353,93320,93320
BTCEUR,20251019,220000,93318,93318,93318,93318
BTCEUR,20251019,220100,93312,93312,93278,93278
BTCEUR,20251019,220200,93277,93277,93268,93268
BTCEUR,20251019,220300,93262,93262,93250,93252
BTCEUR,20251019,220400,93251,93266,93233,93265
BTCEUR,20251019,220500,93263,93270,93263,93270
BTCEUR,20251019,220600,93272,93318,93272,93318
BTCEUR,20251019,220700,93330,93349,93330,93349
BTCEUR,20251019,220800,93356,93366,93356,93366
BTCEUR,20251019,220900,93374,93383,93374,93374
BTCEUR,20251019,221000,93364,93376,93350,93376
BTCEUR,20251019,221100,93366,93366,93346,93346
BTCEUR,20251019,221200,93343,93358,93343,93358
BTCEUR,20251019,221300,93355,93355,93307,93307
BTCEUR,20251019,221400,93308,93320,93306,93306
BTCEUR,20251019,221500,93294,93294,93282,93282
BTCEUR,20251019,221600,93280,93286,93280,93286
BTCEUR,20251019,221700,93290,93290,93270,93286
BTCEUR,20251019,221800,93280,93280,93248,93250
BTCEUR,20251019,221900,93252,93252,93240,93246
BTCEUR,20251019,222000,93249,93268,93247,93247
BTCEUR,20251019,222100,93250,93288,93250,93288
BTCEUR,20251019,222200,93291,93332,93291,93332
BTCEUR,20251019,222300,93336,93338,93311,93311
BTCEUR,20251019,222400,93316,93318,93311,93311
BTCEUR,20251019,222500,93312,93318,93308,93318
BTCEUR,20251019,222600,93318,93323,93318,93323
BTCEUR,20251019,222700,93323,93323,93323,93323
BTCEUR,20251019,222800,93326,93326,93320,93323
BTCEUR,20251019,222900,93326,93326,93326,93326
BTCEUR,20251019,223000,93326,93326,93326,93326
BTCEUR,20251019,223100,93342,93344,93297,93297
BTCEUR,20251019,223200,93288,93288,93254,93254
BTCEUR,20251019,223300,93252,93308,93252,93308
BTCEUR,20251019,223400,93304,93304,93272,93272
BTCEUR,20251019,223500,93271,93288,93271,93288
BTCEUR,20251019,223600,93290,93290,93289,93289
BTCEUR,20251019,223700,93289,93293,93289,93293
BTCEUR,20251019,223800,93293,93313,93293,93313
BTCEUR,20251019,223900,93314,93314,93286,93286
BTCEUR,20251019,224000,93277,93277,93256,93256
BTCEUR,20251019,224100,93252,93262,93248,93262
BTCEUR,20251019,224200,93265,93294,93265,93294
BTCEUR,20251019,224300,93296,93296,93292,93292
BTCEUR,20251019,224400,93292,93292,93292,93292
BTCEUR,20251019,224500,93292,93297,93292,93297
BTCEUR,20251019,224600,93298,93361,93298,93361
BTCEUR,20251019,224700,93368,93378,93364,93364
BTCEUR,20251019,224800,93353,93353,93308,93308
BTCEUR,20251019,224900,93312,93316,93298,93298
BTCEUR,20251019,225000,93292,93292,93287,93287
BTCEUR,20251019,225100,93290,93311,93290,93307
BTCEUR,20251019,225200,93305,93332,93305,93317
BTCEUR,20251019,225300,93313,93313,93289,93289
BTCEUR,20251019,225400,93288,93288,93268,93269
BTCEUR,20251019,225500,93266,93284,93259,93266
BTCEUR,20251019,225600,93270,93325,93270,93310
BTCEUR,20251019,225700,93324,93336,93321,93330
BTCEUR,20251019,225800,93324,93324,93294,93294
BTCEUR,20251019,225900,93288,93300,93284,93284
BTCEUR,20251019,230000,93278,93296,93266,93266
BTCEUR,20251019,230100,93264,93285,93264,93264
BTCEUR,20251019,230200,93260,93260,93238,93244
BTCEUR,20251019,230300,93246,93246,93232,93243
BTCEUR,20251019,230400,93246,93260,93242,93260
BTCEUR,20251019,230500,93258,93278,93256,93278
BTCEUR,20251019,230600,93268,93268,93252,93254
BTCEUR,20251019,230700,93262,93274,93262,93274
BTCEUR,20251019,230800,93278,93278,93256,93256
BTCEUR,20251019,230900,93254,93272,93254,93272
BTCEUR,20251019,231000,93276,93280,93276,93280
BTCEUR,20251019,231100,93278,93278,93274,93274
BTCEUR,20251019,231200,93275,93289,93274,93274
BTCEUR,20251019,231300,93264,93264,93236,93236
BTCEUR,20251019,231400,93212,93212,93166,93176
BTCEUR,20251019,231500,93180,93196,93180,93193
BTCEUR,20251019,231600,93199,93217,93199,93206
BTCEUR,20251019,231700,93204,93204,93202,93202
BTCEUR,20251019,231800,93208,93208,93140,93140
BTCEUR,20251019,231900,93132,93145,93132,93145
BTCEUR,20251019,232000,93149,93150,93134,93134
BTCEUR,20251019,232100,93130,93130,93130,93130
BTCEUR,20251019,232200,93128,93128,93118,93118
BTCEUR,20251019,232300,93116,93116,93097,93097
BTCEUR,20251019,232400,93097,93097,93096,93096
BTCEUR,20251019,232500,93094,93100,93094,93100
BTCEUR,20251019,232600,93110,93110,93110,93110
BTCEUR,20251019,232700,93110,93130,93110,93130
BTCEUR,20251019,232800,93133,93140,93126,93126
BTCEUR,20251019,232900,93121,93121,93109,93109
BTCEUR,20251019,233000,93109,93114,93109,93111
BTCEUR,20251019,233100,93108,93118,93108,93118
BTCEUR,20251019,233200,93120,93152,93120,93152
BTCEUR,20251019,233300,93154,93154,93128,93129
BTCEUR,20251019,233400,93130,93130,93130,93130
BTCEUR,20251019,233500,93128,93139,93128,93136
BTCEUR,20251019,233600,93137,93146,93137,93146
BTCEUR,20251019,233700,93148,93222,93148,93222
BTCEUR,20251019,233800,93222,93222,93222,93222
BTCEUR,20251019,233900,93222,93222,93222,93222
BTCEUR,20251019,234000,93238,93240,93238,93240
BTCEUR,20251019,234100,93238,93238,93236,93238
BTCEUR,20251019,234200,93238,93238,93238,93238
BTCEUR,20251019,234300,93236,93236,93206,93206
BTCEUR,20251019,234400,93207,93207,93200,93202
BTCEUR,20251019,234500,93205,93222,93205,93220
BTCEUR,20251019,234600,93218,93234,93218,93234
BTCEUR,20251019,234700,93236,93246,93236,93246
BTCEUR,20251019,234800,93246,93246,93246,93246
BTCEUR,20251019,234900,93240,93240,93220,93220
BTCEUR,20251019,235000,93216,93216,93212,93212
BTCEUR,20251019,235100,93206,93206,93188,93188
BTCEUR,20251019,235200,93186,93190,93186,93190
BTCEUR,20251019,235300,93191,93214,93191,93214
BTCEUR,20251019,235400,93216,93216,93216,93216
BTCEUR,20251019,235500,93218,93218,93156,93156
BTCEUR,20251019,235600,93154,93154,93140,93144
BTCEUR,20251019,235700,93140,93140,93140,93140
BTCEUR,20251019,235800,93140,93140,93138,93138
BTCEUR,20251019,235900,93144,93240,93144,93240
BTCEUR,20251020,000000,93252,93270,93234,93234
ETHEUR,20251019,000100,3338.58,3338.58,3335.06,3335.18
ETHEUR,20251019,000200,3335.39,3340.03,3335.39,3340.03
ETHEUR,20251019,000300,3340.38,3340.38,3337.81,3339.18
ETHEUR,20251019,000400,3339.05,3339.05,3337.42,3338.20
ETHEUR,20251019,000500,3338.15,3338.15,3336.41,3337.50
ETHEUR,20251019,000600,3337.53,3337.53,3336.27,3336.35
ETHEUR,20251019,000700,3336.39,3337.19,3336.18,3337.19
ETHEUR,20251019,000800,3337.79,3339.46,3337.79,3339.21
ETHEUR,20251019,000900,3338.75,3338.75,3337.69,3337.74
ETHEUR,20251019,001000,3337.77,3339.92,3337.77,3339.92
ETHEUR,20251019,001100,3339.59,3339.59,3336.17,3336.18
ETHEUR,20251019,001200,3336.36,3336.36,3334.54,3334.54
ETHEUR,20251019,001300,3334.59,3335.28,3334.59,3335.28
ETHEUR,20251019,001400,3335.33,3335.33,3332.11,3332.77
ETHEUR,20251019,001500,3333.08,3333.69,3333.08,3333.50
ETHEUR,20251019,001600,3333.35,3333.35,3332.88,3333.30
ETHEUR,20251019,001700,3333.44,3334.04,3332.87,3334.04
ETHEUR,20251019,001800,3333.79,3334.45,3333.50,3334.45
ETHEUR,20251019,001900,3334.35,3335.07,3334.19,3335.07
ETHEUR,20251019,002000,3335.17,3335.40,3334.51,3335.40
ETHEUR,20251019,002100,3335.41,3336.63,3334.58,3334.77
ETHEUR,20251019,002200,3334.84,3336.58,3334.84,3336.52
ETHEUR,20251019,002300,3336.47,3337.34,3336.35,3337.34
ETHEUR,20251019,002400,3337.42,3338.21,3337.34,3337.34
ETHEUR,20251019,002500,3337.19,3338.12,3337.12,3337.94
ETHEUR,20251019,002600,3337.96,3339.99,3337.96,3339.99
ETHEUR,20251019,002700,3339.91,3339.91,3339.51,3339.75
ETHEUR,20251019,002800,3339.82,3339.89,3338.23,3338.23
ETHEUR,20251019,002900,3338.22,3338.73,3338.21,3338.73
ETHEUR,20251019,003000,3338.77,3339.34,3337.63,3337.63
ETHEUR,20251019,003100,3337.79,3337.82,3336.73,3336.73
ETHEUR,20251019,003200,3336.65,3337.48,3336.65,3337.48
ETHEUR,20251019,003300,3337.55,3339.08,3337.55,3339.08
ETHEUR,20251019,003400,3339.28,3339.34,3338.68,3338.81
ETHEUR,20251019,003500,3338.97,3340.55,3338.97,3340.55
ETHEUR,20251019,003600,3340.50,3340.50,3340.06,3340.06
ETHEUR,20251019,003700,3340.09,3341.03,3339.61,3339.61
ETHEUR,20251019,003800,3339.54,3339.54,3338.65,3339.42
ETHEUR,20251019,003900,3339.50,3339.50,3338.16,3338.83
ETHEUR,20251019,004000,3338.84,3339.04,3337.19,3337.19
ETHEUR,20251019,004100,3337.02,3337.58,3337.02,3337.58
ETHEUR,20251019,004200,3337.55,3337.55,3337.48,3337.48
ETHEUR,20251019,004300,3337.54,3337.54,3336.44,3336.61
ETHEUR,20251019,004400,3336.71,3337.27,3336.71,3337.27
ETHEUR,20251019,004500,3337.34,3337.64,3337.34,3337.64
ETHEUR,20251019,004600,3337.21,3337.21,3334.16,3334.16
ETHEUR,20251019,004700,3334.02,3334.31,3333.94,3333.95
ETHEUR,20251019,004800,3333.88,3333.88,3332.18,3332.80
ETHEUR,20251019,004900,3332.89,3333.66,3332.89,3333.66
ETHEUR,20251019,005000,3333.90,3334.06,3332.80,3332.92
ETHEUR,20251019,005100,3333.00,3333.36,3332.99,3332.99
ETHEUR,20251019,005200,3332.76,3332.76,3331.88,3331.88
ETHEUR,20251019,005300,3331.58,3331.58,3331.45,3331.45
ETHEUR,20251019,005400,3331.39,3332.06,3331.39,3332.06
ETHEUR,20251019,005500,3332.08,3333.51,3332.08,3333.51
ETHEUR,20251019,005600,3333.52,3333.59,3333.52,3333.59
ETHEUR,20251019,005700,3333.59,3334.02,3333.59,3334.02
ETHEUR,20251019,005800,3334.01,3334.01,3333.60,3333.69
ETHEUR,20251019,005900,3333.75,3333.75,3333.45,3333.57
ETHEUR,20251019,010000,3333.58,3333.75,3333.58,3333.71
ETHEUR,20251019,010100,3333.67,3333.67,3331.88,3331.88
ETHEUR,20251019,010200,3331.91,3331.91,3331.02,3331.02
ETHEUR,20251019,010300,3330.33,3332.17,3330.33,3332.17
ETHEUR,20251019,010400,3332.76,3333.70,3332.76,3333.70
ETHEUR,20251019,010500,3333.93,3336.29,3333.93,3336.29
ETHEUR,20251019,010600,3336.23,3336.23,3335.60,3335.60
ETHEUR,20251019,010700,3335.61,3335.61,3333.65,3333.65
ETHEUR,20251019,010800,3333.48,3334.21,3332.12,3334.21
ETHEUR,20251019,010900,3334.06,3334.06,3333.66,3333.79
ETHEUR,20251019,011000,3334.19,3335.53,3334.19,3335.28
ETHEUR,20251019,011100,3335.32,3335.32,3332.06,3332.19
ETHEUR,20251019,011200,3332.15,3332.15,3331.83,3331.83
ETHEUR,20251019,011300,3331.62,3332.98,3331.59,3332.79
ETHEUR,20251019,011400,3332.71,3333.11,3332.63,3333.11
ETHEUR,20251019,011500,3333.14,3333.34,3333.12,3333.34
ETHEUR,20251019,011600,3333.50,3335.02,3333.50,3333.86
ETHEUR,20251019,011700,3333.45,3333.45,3332.11,3332.11
ETHEUR,20251019,011800,3332.06,3332.06,3331.29,3331.29
ETHEUR,20251019,011900,3331.42,3331.62,3330.30,3330.30
ETHEUR,20251019,012000,3330.19,3330.42,3330.02,3330.10
ETHEUR,20251019,012100,3330.09,3330.17,3329.50,3329.73
ETHEUR,20251019,012200,3329.71,3329.71,3329.26,3329.56
ETHEUR,20251019,012300,3329.90,3331.06,3329.90,3330.81
ETHEUR,20251019,012400,3330.77,3330.77,3330.46,3330.46
ETHEUR,20251019,012500,3330.84,3330.84,3330.76,3330.79
ETHEUR,20251019,012600,3330.94,3334.01,3330.94,3333.83
ETHEUR,20251019,012700,3333.81,3333.81,3332.89,3332.89
ETHEUR,20251019,012800,3332.79,3334.44,3332.79,3334.42
ETHEUR,20251019,012900,3334.48,3335.20,3334.26,3334.26
ETHEUR,20251019,013000,3334.09,3334.94,3334.02,3334.29
ETHEUR,20251019,013100,3334.27,3335.18,3334.27,3334.86
ETHEUR,20251019,013200,3334.99,3335.27,3334.98,3335.01
ETHEUR,20251019,013300,3335.05,3336.75,3335.05,3336.75
ETHEUR,20251019,013400,3336.73,3337.19,3336.18,3336.90
ETHEUR,20251019,013500,3336.86,3336.86,3336.21,3336.21
ETHEUR,20251019,013600,3336.17,3336.19,3334.71,3334.71
ETHEUR,20251019,013700,3334.75,3334.95,3334.75,3334.76
ETHEUR,20251019,013800,3334.79,3336.04,3334.79,3336.04
ETHEUR,20251019,013900,3336.15,3336.60,3335.78,3335.78
ETHEUR,20251019,014000,3335.43,3335.54,3334.95,3334.95
ETHEUR,20251019,014100,3334.82,3334.82,3333.15,3333.28
ETHEUR,20251019,014200,3333.44,3334.96,3333.44,3334.77
ETHEUR,20251019,014300,3334.88,3335.39,3334.88,3335.04
ETHEUR,20251019,014400,3334.83,3335.39,3334.28,3335.35
ETHEUR,20251019,014500,3335.32,3335.32,3334.08,3334.08
ETHEUR,20251019,014600,3334.19,3334.81,3334.19,3334.81
ETHEUR,20251019,014700,3334.78,3334.78,3334.46,3334.54
ETHEUR,20251019,014800,3334.46,3335.23,3334.11,3335.23
ETHEUR,20251019,014900,3335.50,3336.46,3335.50,3336.02
ETHEUR,20251019,015000,3335.76,3335.76,3335.30,3335.30
ETHEUR,20251019,015100,3334.94,3334.94,3333.59,3333.59
ETHEUR,20251019,015200,3333.54,3334.19,3333.54,3334.10
ETHEUR,20251019,015300,3333.98,3333.98,3333.55,3333.55
ETHEUR,20251019,015400,3333.54,3335.58,3333.54,3335.58
ETHEUR,20251019,015500,3335.55,3335.64,3335.40,3335.64
ETHEUR,20251019,015600,3335.82,3336.00,3335.82,3336.00
ETHEUR,20251019,015700,3336.00,3336.33,3336.00,3336.19
ETHEUR,20251019,015800,3335.75,3335.97,3335.66,3335.68
ETHEUR,20251019,015900,3335.62,3336.56,3335.62,3336.56
ETHEUR,20251019,020000,3336.64,3336.69,3335.77,3336.10
ETHEUR,20251019,020100,3336.12,3336.66,3335.47,3336.66
ETHEUR,20251019,020200,3336.71,3337.96,3336.71,3337.96
ETHEUR,20251019,020300,3337.91,3337.91,3335.15,3335.15
ETHEUR,20251019,020400,3335.29,3337.30,3334.48,3337.30
ETHEUR,20251019,020500,3337.41,3337.93,3334.23,3334.60
ETHEUR,20251019,020600,3334.62,3336.68,3334.38,3335.61
ETHEUR,20251019,020700,3334.70,3334.70,3332.98,3334.39
ETHEUR,20251019,020800,3334.30,3334.36,3332.40,3332.40
ETHEUR,20251019,020900,3332.12,3332.12,3331.27,3332.04
ETHEUR,20251019,021000,3332.14,3335.08,3332.14,3335.08
ETHEUR,20251019,021100,3335.69,3335.94,3333.63,3333.83
ETHEUR,20251019,021200,3333.96,3334.17,3333.08,3333.75
ETHEUR,20251019,021300,3333.80,3335.21,3333.80,3334.80
ETHEUR,20251019,021400,3334.77,3334.77,3332.46,3332.46
ETHEUR,20251019,021500,3332.25,3332.68,3330.58,3332.68
ETHEUR,20251019,021600,3332.73,3336.19,3332.73,3334.61
ETHEUR,20251019,021700,3333.51,3333.51,3330.66,3330.81
ETHEUR,20251019,021800,3330.73,3331.35,3329.58,3329.58
ETHEUR,20251019,021900,3329.56,3332.27,3329.56,3331.25
ETHEUR,20251019,022000,3331.12,3331.40,3330.66,3330.66
ETHEUR,20251019,022100,3330.65,3330.98,3330.12,3330.21
ETHEUR,20251019,022200,3330.23,3330.58,3329.08,3329.08
ETHEUR,20251019,022300,3329.36,3331.57,3329.36,3330.76
ETHEUR,20251019,022400,3330.96,3332.81,3330.80,3332.36
ETHEUR,20251019,022500,3331.94,3334.94,3331.92,3334.42
ETHEUR,20251019,022600,3334.50,3334.61,3333.60,3333.79
ETHEUR,20251019,022700,3333.69,3333.93,3333.08,3333.08
ETHEUR,20251019,022800,3332.94,3332.94,3332.56,3332.63
ETHEUR,20251019,022900,3332.48,3332.87,3332.11,3332.71
ETHEUR,20251019,023000,3332.38,3332.38,3329.94,3329.94
ETHEUR,20251019,023100,3329.90,3330.30,3328.90,3328.90
ETHEUR,20251019,023200,3328.99,3329.06,3327.53,3327.53
ETHEUR,20251019,023300,3327.42,3327.42,3323.92,3324.26
ETHEUR,20251019,023400,3324.08,3325.33,3323.89,3325.33
ETHEUR,20251019,023500,3325.40,3325.45,3323.84,3325.45
ETHEUR,20251019,023600,3325.10,3325.10,3322.98,3323.06
ETHEUR,20251019,023700,3322.95,3323.41,3321.98,3322.00
ETHEUR,20251019,023800,3321.93,3322.55,3320.84,3322.15
ETHEUR,20251019,023900,3322.29,3322.47,3320.78,3321.46
ETHEUR,20251019,024000,3321.37,3321.48,3320.23,3320.23
ETHEUR,20251019,024100,3320.49,3321.25,3320.22,3320.26
ETHEUR,20251019,024200,3320.42,3321.79,3320.42,3321.26
ETHEUR,20251019,024300,3321.08,3321.33,3320.84,3321.21
ETHEUR,20251019,024400,3321.09,3321.19,3316.50,3317.48
ETHEUR,20251019,024500,3317.49,3318.75,3316.75,3317.94
ETHEUR,20251019,024600,3317.67,3317.67,3315.52,3315.67
ETHEUR,20251019,024700,3315.60,3316.79,3315.60,3316.40
ETHEUR,20251019,024800,3316.04,3316.04,3313.74,3313.74
ETHEUR,20251019,024900,3313.71,3314.57,3313.56,3313.75
ETHEUR,20251019,025000,3313.92,3314.82,3313.92,3314.48
ETHEUR,20251019,025100,3314.52,3317.33,3314.52,3317.33
ETHEUR,20251019,025200,3317.90,3317.98,3317.09,3317.70
ETHEUR,20251019,025300,3317.75,3318.89,3317.75,3317.89
ETHEUR,20251019,025400,3317.53,3319.21,3316.25,3319.12
ETHEUR,20251019,025500,3318.98,3320.07,3318.98,3319.64
ETHEUR,20251019,025600,3319.55,3320.52,3319.46,3320.52
ETHEUR,20251019,025700,3320.39,3320.39,3319.68,3319.86
ETHEUR,20251019,025800,3320.18,3320.41,3319.44,3319.44
ETHEUR,20251019,025900,3319.38,3319.83,3317.77,3317.93
ETHEUR,20251019,030000,3317.99,3318.60,3317.99,3318.60
ETHEUR,20251019,030100,3318.77,3318.88,3317.30,3317.30
ETHEUR,20251019,030200,3317.44,3318.00,3316.61,3316.61
ETHEUR,20251019,030300,3316.51,3316.54,3315.62,3315.62
ETHEUR,20251019,030400,3315.58,3315.58,3313.62,3313.62
ETHEUR,20251019,030500,3313.58,3314.36,3313.43,3314.36
ETHEUR,20251019,030600,3314.31,3314.75,3314.29,3314.35
ETHEUR,20251019,030700,3314.19,3314.19,3312.94,3312.94
ETHEUR,20251019,030800,3313.10,3313.10,3310.68,3311.32
ETHEUR,20251019,030900,3311.46,3311.83,3310.67,3310.67
ETHEUR,20251019,031000,3309.81,3309.81,3308.75,3309.51
ETHEUR,20251019,031100,3309.12,3309.12,3307.69,3307.95
ETHEUR,20251019,031200,3307.85,3310.17,3307.70,3310.17
ETHEUR,20251019,031300,3310.22,3311.79,3310.22,3311.79
ETHEUR,20251019,031400,3311.90,3312.02,3311.58,3312.02
ETHEUR,20251019,031500,3312.24,3312.41,3311.30,3311.30
ETHEUR,20251019,031600,3311.27,3311.27,3310.29,3310.85
ETHEUR,20251019,031700,3311.29,3312.77,3311.29,3312.40
ETHEUR,20251019,031800,3312.08,3312.43,3312.04,3312.43
ETHEUR,20251019,031900,3312.66,3315.12,3312.66,3315.12
ETHEUR,20251019,032000,3315.05,3315.60,3315.05,3315.60
ETHEUR,20251019,032100,3316.58,3320.59,3316.58,3319.10
ETHEUR,20251019,032200,3318.90,3318.90,3317.24,3317.52
ETHEUR,20251019,032300,3317.64,3318.18,3317.64,3318.17
ETHEUR,20251019,032400,3318.07,3320.36,3318.05,3319.96
ETHEUR,20251019,032500,3320.02,3320.42,3319.88,3319.88
ETHEUR,20251019,032600,3319.84,3320.51,3319.62,3320.51
ETHEUR,20251019,032700,3320.50,3320.50,3319.87,3319.87
ETHEUR,20251019,032800,3319.50,3319.50,3319.04,3319.04
ETHEUR,20251019,032900,3319.04,3319.04,3319.04,3319.04
ETHEUR,20251019,033000,3320.23,3320.28,3319.42,3320.05
ETHEUR,20251019,033100,3320.48,3321.56,3320.48,3320.94
ETHEUR,20251019,033200,3320.81,3320.89,3319.85,3319.86
ETHEUR,20251019,033300,3319.68,3319.68,3316.06,3316.06
ETHEUR,20251019,033400,3315.94,3316.44,3315.94,3316.44
ETHEUR,20251019,033500,3316.43,3316.43,3316.11,3316.25
ETHEUR,20251019,033600,3316.67,3317.25,3316.67,3317.25
ETHEUR,20251019,033700,3316.43,3316.44,3315.10,3315.29
ETHEUR,20251019,033800,3315.44,3317.17,3315.44,3317.17
ETHEUR,20251019,033900,3317.29,3317.30,3316.39,3316.75
ETHEUR,20251019,034000,3316.77,3316.77,3316.15,3316.75
ETHEUR,20251019,034100,3316.99,3317.77,3316.70,3317.66
ETHEUR,20251019,034200,3317.44,3317.44,3317.27,3317.36
ETHEUR,20251019,034300,3317.29,3317.29,3316.67,3316.67
ETHEUR,20251019,034400,3316.76,3317.40,3316.76,3317.40
ETHEUR,20251019,034500,3317.30,3317.79,3317.17,3317.79
ETHEUR,20251019,034600,3318.25,3320.28,3318.25,3320.28
ETHEUR,20251019,034700,3320.59,3321.16,3320.09,3320.09
ETHEUR,20251019,034800,3320.10,3320.79,3320.10,3320.79
ETHEUR,20251019,034900,3320.78,3321.39,3320.78,3321.39
ETHEUR,20251019,035000,3321.47,3321.54,3319.40,3319.40
ETHEUR,20251019,035100,3318.95,3320.62,3318.95,3320.62
ETHEUR,20251019,035200,3320.50,3321.87,3320.45,3321.87
ETHEUR,20251019,035300,3322.00,3323.46,3322.00,3323.43
ETHEUR,20251019,035400,3323.12,3324.42,3323.12,3324.36
ETHEUR,20251019,035500,3324.59,3325.20,3324.59,3324.91
ETHEUR,20251019,035600,3324.69,3324.69,3322.81,3322.81
ETHEUR,20251019,035700,3322.95,3324.72,3322.95,3323.22
ETHEUR,20251019,035800,3322.56,3322.56,3321.92,3321.92
ETHEUR,20251019,035900,3321.90,3322.54,3321.90,3322.54
ETHEUR,20251019,040000,3322.66,3323.08,3322.66,3323.08
ETHEUR,20251019,040100,3323.16,3324.10,3322.64,3324.10
ETHEUR,20251019,040200,3324.52,3324.52,3322.69,3322.85
ETHEUR,20251019,040300,3322.90,3322.92,3321.92,3322.81
ETHEUR,20251019,040400,3322.67,3322.75,3322.02,3322.71
ETHEUR,20251019,040500,3322.85,3323.07,3321.98,3322.21
ETHEUR,20251019,040600,3322.28,3322.52,3322.09,3322.09
ETHEUR,20251019,040700,3321.83,3321.83,3320.64,3320.64
ETHEUR,20251019,040800,3320.69,3320.97,3320.02,3320.97
ETHEUR,20251019,040900,3321.01,3321.03,3320.59,3320.85
ETHEUR,20251019,041000,3320.92,3322.31,3320.92,3322.31
ETHEUR,20251019,041100,3322.49,3322.57,3322.10,3322.10
ETHEUR,20251019,041200,3322.02,3322.02,3321.19,3321.19
ETHEUR,20251019,041300,3321.13,3321.13,3319.19,3319.19
ETHEUR,20251019,041400,3318.97,3318.97,3316.14,3316.15
ETHEUR,20251019,041500,3316.18,3316.62,3316.01,3316.62
ETHEUR,20251019,041600,3317.20,3317.20,3316.59,3317.16
ETHEUR,20251019,041700,3317.27,3317.35,3316.25,3316.38
ETHEUR,20251019,041800,3316.35,3316.40,3316.15,3316.32
ETHEUR,20251019,041900,3316.12,3316.25,3315.62,3316.18
ETHEUR,20251019,042000,3316.43,3317.85,3316.43,3317.85
ETHEUR,20251019,042100,3317.98,3319.41,3317.98,3319.41
ETHEUR,20251019,042200,3319.52,3320.95,3319.52,3320.35
ETHEUR,20251019,042300,3319.95,3320.54,3319.91,3320.54
ETHEUR,20251019,042400,3320.76,3321.88,3319.64,3319.68
ETHEUR,20251019,042500,3319.58,3319.62,3318.80,3319.55
ETHEUR,20251019,042600,3319.61,3320.21,3319.33,3319.33
ETHEUR,20251019,042700,3319.23,3320.83,3318.91,3320.83
ETHEUR,20251019,042800,3320.61,3320.61,3317.96,3318.36
ETHEUR,20251019,042900,3318.31,3318.31,3318.06,3318.06
ETHEUR,20251019,043000,3318.11,3318.34,3318.11,3318.34
ETHEUR,20251019,043100,3318.37,3318.63,3318.34,3318.62
ETHEUR,20251019,043200,3318.57,3318.67,3318.33,3318.42
ETHEUR,20251019,043300,3318.45,3321.81,3318.45,3320.96
ETHEUR,20251019,043400,3320.80,3320.80,3318.34,3318.42
ETHEUR,20251019,043500,3318.34,3318.69,3317.75,3317.75
ETHEUR,20251019,043600,3317.44,3317.51,3317.01,3317.02
ETHEUR,20251019,043700,3317.04,3318.56,3317.04,3318.56
ETHEUR,20251019,043800,3318.60,3319.25,3318.60,3318.69
ETHEUR,20251019,043900,3318.56,3319.31,3318.56,3319.30
ETHEUR,20251019,044000,3319.30,3319.65,3319.30,3319.65
ETHEUR,20251019,044100,3319.52,3319.52,3318.88,3318.88
ETHEUR,20251019,044200,3318.92,3319.43,3318.92,3319.38
ETHEUR,20251019,044300,3319.40,3319.48,3319.28,3319.28
ETHEUR,20251019,044400,3319.24,3319.24,3318.88,3318.88
ETHEUR,20251019,044500,3318.72,3318.72,3318.58,3318.59
ETHEUR,20251019,044600,3318.54,3318.54,3318.27,3318.27
ETHEUR,20251019,044700,3318.19,3318.19,3317.51,3317.51
ETHEUR,20251019,044800,3316.92,3318.38,3316.84,3318.38
ETHEUR,20251019,044900,3318.43,3318.86,3318.43,3318.86
ETHEUR,20251019,045000,3318.92,3320.71,3318.92,3320.38
ETHEUR,20251019,045100,3320.34,3320.69,3320.34,3320.62
ETHEUR,20251019,045200,3320.59,3320.59,3319.90,3319.90
ETHEUR,20251019,045300,3319.58,3319.58,3318.06,3318.09
ETHEUR,20251019,045400,3318.11,3320.22,3318.11,3320.22
ETHEUR,20251019,045500,3320.72,3322.69,3320.72,3322.25
ETHEUR,20251019,045600,3322.37,3322.52,3322.23,3322.23
ETHEUR,20251019,045700,3322.05,3322.14,3321.82,3322.14
ETHEUR,20251019,045800,3322.24,3322.24,3322.08,3322.12
ETHEUR,20251019,045900,3322.17,3322.17,3322.00,3322.02
ETHEUR,20251019,050000,3322.06,3322.46,3322.06,3322.46
ETHEUR,20251019,050100,3322.27,3322.58,3321.82,3321.82
ETHEUR,20251019,050200,3321.83,3323.38,3321.83,3323.38
ETHEUR,20251019,050300,3323.39,3323.52,3323.39,3323.52
ETHEUR,20251019,050400,3323.54,3324.23,3323.54,3324.14
ETHEUR,20251019,050500,3324.16,3324.18,3321.64,3321.64
ETHEUR,20251019,050600,3321.46,3322.19,3320.89,3321.13
ETHEUR,20251019,050700,3321.31,3321.76,3321.31,3321.53
ETHEUR,20251019,050800,3321.49,3322.05,3321.23,3322.05
ETHEUR,20251019,050900,3322.12,3322.26,3320.77,3320.77
ETHEUR,20251019,051000,3320.92,3321.43,3318.65,3319.52
ETHEUR,20251019,051100,3319.70,3320.03,3319.64,3319.64
ETHEUR,20251019,051200,3319.37,3319.67,3319.37,3319.67
ETHEUR,20251019,051300,3319.54,3319.54,3318.88,3318.96
ETHEUR,20251019,051400,3319.04,3319.71,3319.04,3319.51
ETHEUR,20251019,051500,3319.41,3319.43,3319.27,3319.27
ETHEUR,20251019,051600,3319.11,3321.44,3319.11,3321.44
ETHEUR,20251019,051700,3321.58,3322.27,3321.58,3322.27
ETHEUR,20251019,051800,3322.41,3324.40,3322.41,3324.40
ETHEUR,20251019,051900,3325.16,3326.46,3325.16,3325.80
ETHEUR,20251019,052000,3325.96,3330.35,3325.66,3330.35
ETHEUR,20251019,052100,3330.06,3330.99,3328.96,3328.96
ETHEUR,20251019,052200,3329.07,3330.48,3329.07,3330.48
ETHEUR,20251019,052300,3330.73,3332.51,3330.73,3332.41
ETHEUR,20251019,052400,3332.32,3332.35,3330.85,3332.35
ETHEUR,20251019,052500,3332.48,3333.31,3331.70,3331.70
ETHEUR,20251019,052600,3331.61,3331.61,3330.25,3331.27
ETHEUR,20251019,052700,3331.60,3331.85,3330.80,3331.73
ETHEUR,20251019,052800,3331.81,3332.97,3331.81,3332.88
ETHEUR,20251019,052900,3332.82,3332.99,3332.28,3332.29
ETHEUR,20251019,053000,3332.32,3333.21,3332.32,3333.21
ETHEUR,20251019,053100,3333.46,3336.61,3333.46,3336.61
ETHEUR,20251019,053200,3336.60,3336.60,3334.39,3334.58
ETHEUR,20251019,053300,3334.67,3337.50,3334.67,3337.50
ETHEUR,20251019,053400,3337.44,3337.44,3335.78,3335.78
ETHEUR,20251019,053500,3335.70,3335.70,3334.54,3334.71
ETHEUR,20251019,053600,3334.92,3336.50,3334.92,3336.50
ETHEUR,20251019,053700,3336.54,3337.25,3336.21,3336.88
ETHEUR,20251019,053800,3336.98,3339.75,3336.98,3338.58
ETHEUR,20251019,053900,3338.38,3338.38,3336.32,3336.50
ETHEUR,20251019,054000,3336.66,3342.69,3336.66,3342.00
ETHEUR,20251019,054100,3341.83,3343.33,3341.38,3342.44
ETHEUR,20251019,054200,3341.62,3342.83,3338.85,3342.83
ETHEUR,20251019,054300,3343.78,3347.72,3343.78,3346.69
ETHEUR,20251019,054400,3346.25,3346.25,3344.58,3344.58
ETHEUR,20251019,054500,3343.96,3345.74,3343.54,3345.74
ETHEUR,20251019,054600,3345.58,3346.30,3345.42,3345.60
ETHEUR,20251019,054700,3345.62,3348.46,3345.62,3348.45
ETHEUR,20251019,054800,3348.79,3349.27,3348.60,3348.60
ETHEUR,20251019,054900,3348.30,3349.35,3348.30,3349.18
ETHEUR,20251019,055000,3349.46,3350.65,3349.46,3350.65
ETHEUR,20251019,055100,3350.90,3350.90,3348.86,3348.86
ETHEUR,20251019,055200,3348.24,3348.24,3343.70,3343.73
ETHEUR,20251019,055300,3343.77,3345.11,3343.69,3344.81
ETHEUR,20251019,055400,3344.95,3344.95,3343.79,3343.79
ETHEUR,20251019,055500,3343.15,3343.15,3341.66,3342.35
ETHEUR,20251019,055600,3342.73,3348.00,3342.73,3348.00
ETHEUR,20251019,055700,3348.90,3349.17,3346.46,3347.52
ETHEUR,20251019,055800,3347.66,3347.66,3347.14,3347.38
ETHEUR,20251019,055900,3347.50,3350.79,3347.50,3350.79
ETHEUR,20251019,060000,3350.73,3350.77,3350.52,3350.77
ETHEUR,20251019,060100,3350.79,3352.22,3350.48,3350.48
ETHEUR,20251019,060200,3350.23,3350.23,3347.61,3347.61
ETHEUR,20251019,060300,3347.48,3348.30,3347.48,3347.89
ETHEUR,20251019,060400,3347.83,3347.95,3346.72,3347.95
ETHEUR,20251019,060500,3347.72,3348.06,3346.95,3348.06
ETHEUR,20251019,060600,3348.17,3350.55,3348.17,3349.08
ETHEUR,20251019,060700,3348.86,3349.64,3348.63,3349.02
ETHEUR,20251019,060800,3349.00,3349.00,3344.86,3344.86
ETHEUR,20251019,060900,3344.63,3344.63,3342.81,3343.26
ETHEUR,20251019,061000,3343.68,3343.68,3340.49,3341.12
ETHEUR,20251019,061100,3341.46,3342.54,3341.00,3341.34
ETHEUR,20251019,061200,3341.38,3343.27,3341.38,3342.75
ETHEUR,20251019,061300,3342.43,3342.81,3341.04,3341.04
ETHEUR,20251019,061400,3340.62,3340.62,3339.01,3339.26
ETHEUR,20251019,061500,3339.93,3342.00,3339.93,3341.52
ETHEUR,20251019,061600,3341.13,3343.44,3341.11,3343.44
ETHEUR,20251019,061700,3343.32,3343.32,3342.46,3342.46
ETHEUR,20251019,061800,3341.92,3341.94,3341.04,3341.83
ETHEUR,20251019,061900,3341.99,3342.70,3341.29,3342.70
ETHEUR,20251019,062000,3342.65,3342.65,3342.08,3342.08
ETHEUR,20251019,062100,3342.11,3342.75,3342.11,3342.50
ETHEUR,20251019,062200,3342.54,3343.20,3342.10,3342.10
ETHEUR,20251019,062300,3341.89,3343.07,3341.82,3343.07
ETHEUR,20251019,062400,3343.12,3346.10,3343.11,3345.94
ETHEUR,20251019,062500,3345.81,3345.95,3345.77,3345.95
ETHEUR,20251019,062600,3346.06,3346.31,3345.89,3346.31
ETHEUR,20251019,062700,3346.35,3346.54,3345.98,3345.98
ETHEUR,20251019,062800,3345.78,3346.40,3344.48,3346.40
ETHEUR,20251019,062900,3346.52,3346.65,3345.05,3345.15
ETHEUR,20251019,063000,3345.40,3346.24,3345.21,3346.24
ETHEUR,20251019,063100,3346.29,3348.46,3346.29,3348.46
ETHEUR,20251019,063200,3348.58,3348.59,3348.29,3348.53
ETHEUR,20251019,063300,3348.45,3348.45,3346.62,3346.62
ETHEUR,20251019,063400,3346.61,3347.03,3346.54,3346.85
ETHEUR,20251019,063500,3346.61,3346.81,3344.50,3346.81
ETHEUR,20251019,063600,3346.84,3347.32,3346.27,3346.78
ETHEUR,20251019,063700,3346.81,3346.81,3345.39,3345.39
ETHEUR,20251019,063800,3345.37,3345.37,3344.53,3344.73
ETHEUR,20251019,063900,3344.79,3345.11,3344.65,3345.11
ETHEUR,20251019,064000,3345.25,3346.75,3345.25,3346.75
ETHEUR,20251019,064100,3346.80,3347.79,3346.80,3347.58
ETHEUR,20251019,064200,3347.37,3347.44,3347.24,3347.28
ETHEUR,20251019,064300,3347.19,3347.42,3347.10,3347.42
ETHEUR,20251019,064400,3347.33,3347.33,3344.50,3344.50
ETHEUR,20251019,064500,3344.14,3344.94,3344.14,3344.84
ETHEUR,20251019,064600,3344.90,3346.00,3344.83,3346.00
ETHEUR,20251019,064700,3346.01,3347.30,3346.01,3347.25
ETHEUR,20251019,064800,3346.94,3346.94,3344.48,3345.09
ETHEUR,20251019,064900,3345.10,3346.11,3344.46,3346.11
ETHEUR,20251019,065000,3346.69,3346.71,3346.05,3346.05
ETHEUR,20251019,065100,3346.26,3346.65,3345.84,3345.84
ETHEUR,20251019,065200,3346.00,3346.94,3346.00,3346.94
ETHEUR,20251019,065300,3347.00,3347.01,3346.17,3346.17
ETHEUR,20251019,065400,3346.13,3347.11,3345.79,3347.11
ETHEUR,20251019,065500,3347.45,3347.66,3346.41,3346.41
ETHEUR,20251019,065600,3346.32,3346.80,3346.25,3346.75
ETHEUR,20251019,065700,3346.67,3346.76,3346.67,3346.73
ETHEUR,20251019,065800,3346.71,3347.90,3346.71,3347.90
ETHEUR,20251019,065900,3347.71,3347.71,3347.39,3347.45
ETHEUR,20251019,070000,3347.30,3347.75,3346.60,3347.75
ETHEUR,20251019,070100,3347.91,3349.42,3347.91,3349.42
ETHEUR,20251019,070200,3349.47,3349.66,3348.96,3348.96
ETHEUR,20251019,070300,3348.86,3348.86,3347.88,3348.01
ETHEUR,20251019,070400,3348.05,3348.89,3348.05,3348.23
ETHEUR,20251019,070500,3348.36,3348.84,3348.36,3348.62
ETHEUR,20251019,070600,3348.08,3348.85,3346.84,3348.84
ETHEUR,20251019,070700,3348.78,3348.87,3347.89,3348.87
ETHEUR,20251019,070800,3348.89,3349.60,3348.83,3349.60
ETHEUR,20251019,070900,3349.75,3350.46,3349.75,3350.01
ETHEUR,20251019,071000,3349.73,3349.73,3349.55,3349.55
ETHEUR,20251019,071100,3349.42,3350.02,3349.26,3349.54
ETHEUR,20251019,071200,3349.52,3350.23,3349.52,3350.23
ETHEUR,20251019,071300,3350.19,3350.19,3347.84,3347.84
ETHEUR,20251019,071400,3347.71,3348.98,3347.53,3348.81
ETHEUR,20251019,071500,3348.73,3348.75,3348.21,3348.21
ETHEUR,20251019,071600,3348.05,3348.19,3347.30,3348.19
ETHEUR,20251019,071700,3348.29,3350.34,3348.29,3349.94
ETHEUR,20251019,071800,3350.19,3358.04,3350.19,3353.68
ETHEUR,20251019,071900,3354.00,3356.90,3354.00,3356.90
ETHEUR,20251019,072000,3356.91,3358.73,3356.62,3356.62
ETHEUR,20251019,072100,3356.48,3357.13,3356.48,3356.73
ETHEUR,20251019,072200,3356.56,3362.87,3356.56,3362.87
ETHEUR,20251019,072300,3363.13,3363.13,3358.50,3358.50
ETHEUR,20251019,072400,3358.38,3358.38,3353.03,3353.03
ETHEUR,20251019,072500,3353.08,3354.67,3352.36,3353.78
ETHEUR,20251019,072600,3353.29,3353.29,3350.11,3350.33
ETHEUR,20251019,072700,3350.43,3353.27,3350.43,3353.12
ETHEUR,20251019,072800,3352.96,3352.96,3348.87,3349.22
ETHEUR,20251019,072900,3349.33,3350.54,3349.04,3350.31
ETHEUR,20251019,073000,3350.08,3351.04,3349.58,3351.04
ETHEUR,20251019,073100,3351.12,3353.06,3351.12,3352.54
ETHEUR,20251019,073200,3352.82,3353.35,3350.21,3350.21
ETHEUR,20251019,073300,3349.89,3350.71,3349.48,3350.71
ETHEUR,20251019,073400,3350.89,3352.48,3350.89,3352.48
ETHEUR,20251019,073500,3352.25,3354.36,3352.25,3354.36
ETHEUR,20251019,073600,3354.50,3355.73,3353.84,3353.84
ETHEUR,20251019,073700,3353.64,3353.64,3353.36,3353.44
ETHEUR,20251019,073800,3353.28,3353.28,3351.94,3352.90
ETHEUR,20251019,073900,3353.27,3355.91,3353.27,3355.91
ETHEUR,20251019,074000,3355.33,3355.33,3352.02,3352.02
ETHEUR,20251019,074100,3351.93,3351.93,3350.44,3350.44
ETHEUR,20251019,074200,3350.27,3350.27,3349.18,3349.18
ETHEUR,20251019,074300,3349.09,3349.09,3346.38,3346.38
ETHEUR,20251019,074400,3346.12,3346.96,3345.75,3346.88
ETHEUR,20251019,074500,3346.89,3347.65,3346.79,3347.65
ETHEUR,20251019,074600,3347.96,3347.96,3345.06,3345.66
ETHEUR,20251019,074700,3345.81,3345.81,3342.12,3342.46
ETHEUR,20251019,074800,3342.38,3342.92,3342.00,3342.67
ETHEUR,20251019,074900,3342.62,3343.17,3342.27,3342.65
ETHEUR,20251019,075000,3342.98,3344.23,3342.82,3342.82
ETHEUR,20251019,075100,3342.65,3343.05,3342.33,3343.05
ETHEUR,20251019,075200,3343.38,3344.29,3342.36,3342.64
ETHEUR,20251019,075300,3342.67,3343.96,3342.67,3343.75
ETHEUR,20251019,075400,3343.32,3343.32,3340.91,3340.91
ETHEUR,20251019,075500,3340.88,3343.18,3340.88,3343.17
ETHEUR,20251019,075600,3343.10,3343.10,3342.57,3342.57
ETHEUR,20251019,075700,3342.55,3343.86,3342.47,3343.86
ETHEUR,20251019,075800,3344.13,3345.27,3341.33,3341.55
ETHEUR,20251019,075900,3341.56,3342.67,3341.56,3342.67
ETHEUR,20251019,080000,3342.84,3343.35,3342.84,3343.29
ETHEUR,20251019,080100,3343.23,3343.23,3342.25,3343.04
ETHEUR,20251019,080200,3343.06,3343.39,3342.10,3342.10
ETHEUR,20251019,080300,3341.77,3342.66,3341.72,3342.29
ETHEUR,20251019,080400,3342.35,3345.00,3342.35,3344.67
ETHEUR,20251019,080500,3344.29,3344.95,3343.75,3344.90
ETHEUR,20251019,080600,3344.69,3346.27,3344.25,3346.27
ETHEUR,20251019,080700,3346.10,3346.12,3345.66,3346.12
ETHEUR,20251019,080800,3346.04,3346.04,3345.35,3345.46
ETHEUR,20251019,080900,3345.36,3345.36,3340.03,3340.19
ETHEUR,20251019,081000,3340.41,3340.50,3339.15,3339.61
ETHEUR,20251019,081100,3340.05,3340.05,3339.23,3339.23
ETHEUR,20251019,081200,3338.90,3338.90,3337.79,3338.29
ETHEUR,20251019,081300,3338.13,3339.45,3337.54,3339.30
ETHEUR,20251019,081400,3339.04,3339.04,3336.90,3336.90
ETHEUR,20251019,081500,3336.77,3337.29,3336.77,3336.94
ETHEUR,20251019,081600,3336.96,3338.66,3336.96,3338.15
ETHEUR,20251019,081700,3337.87,3337.87,3336.30,3336.30
ETHEUR,20251019,081800,3336.17,3336.48,3335.02,3335.08
ETHEUR,20251019,081900,3335.33,3335.43,3334.90,3335.19
ETHEUR,20251019,082000,3335.38,3335.42,3334.91,3335.21
ETHEUR,20251019,082100,3335.29,3336.43,3335.07,3336.43
ETHEUR,20251019,082200,3336.44,3337.46,3336.11,3336.55
ETHEUR,20251019,082300,3336.37,3336.37,3334.36,3335.29
ETHEUR,20251019,082400,3335.23,3335.97,3335.17,3335.21
ETHEUR,20251019,082500,3335.10,3335.10,3333.59,3333.96
ETHEUR,20251019,082600,3334.64,3335.67,3334.64,3335.67
ETHEUR,20251019,082700,3336.05,3336.92,3335.98,3336.10
ETHEUR,20251019,082800,3336.12,3336.12,3335.33,3335.33
ETHEUR,20251019,082900,3335.29,3335.65,3335.29,3335.65
ETHEUR,20251019,083000,3335.71,3336.06,3335.71,3336.06
ETHEUR,20251019,083100,3336.07,3336.07,3334.07,3334.07
ETHEUR,20251019,083200,3334.04,3334.53,3333.13,3333.13
ETHEUR,20251019,083300,3332.40,3333.22,3331.95,3333.22
ETHEUR,20251019,083400,3333.40,3334.69,3333.40,3333.60
ETHEUR,20251019,083500,3333.75,3334.75,3331.88,3332.06
ETHEUR,20251019,083600,3332.07,3332.07,3330.51,3330.64
ETHEUR,20251019,083700,3330.75,3331.27,3327.85,3327.89
ETHEUR,20251019,083800,3327.71,3327.71,3325.45,3326.75
ETHEUR,20251019,083900,3326.65,3326.65,3325.44,3325.50
ETHEUR,20251019,084000,3325.43,3327.67,3325.43,3327.67
ETHEUR,20251019,084100,3327.89,3328.30,3327.33,3327.76
ETHEUR,20251019,084200,3328.18,3331.07,3328.18,3330.88
ETHEUR,20251019,084300,3330.98,3331.81,3330.98,3331.29
ETHEUR,20251019,084400,3331.18,3331.18,3329.34,3329.34
ETHEUR,20251019,084500,3329.25,3329.25,3327.70,3328.61
ETHEUR,20251019,084600,3328.60,3328.60,3328.32,3328.32
ETHEUR,20251019,084700,3328.04,3328.04,3326.93,3327.48
ETHEUR,20251019,084800,3327.67,3328.66,3327.67,3328.59
ETHEUR,20251019,084900,3328.64,3330.47,3328.64,3330.19
ETHEUR,20251019,085000,3330.08,3330.08,3326.92,3326.92
ETHEUR,20251019,085100,3326.73,3326.73,3326.19,3326.40
ETHEUR,20251019,085200,3326.60,3327.10,3325.51,3327.10
ETHEUR,20251019,085300,3327.06,3327.22,3326.92,3326.92
ETHEUR,20251019,085400,3326.88,3326.88,3323.42,3323.42
ETHEUR,20251019,085500,3323.36,3325.80,3323.36,3325.80
ETHEUR,20251019,085600,3325.77,3325.77,3323.72,3324.00
ETHEUR,20251019,085700,3324.08,3329.62,3324.08,3329.62
ETHEUR,20251019,085800,3329.77,3329.77,3328.04,3328.31
ETHEUR,20251019,085900,3328.34,3328.84,3328.23,3328.84
ETHEUR,20251019,090000,3328.91,3329.79,3328.91,3329.72
ETHEUR,20251019,090100,3329.69,3329.69,3327.92,3328.91
ETHEUR,20251019,090200,3328.95,3328.96,3327.22,3327.22
ETHEUR,20251019,090300,3326.75,3326.75,3326.52,3326.60
ETHEUR,20251019,090400,3326.97,3328.79,3326.97,3328.14
ETHEUR,20251019,090500,3328.22,3331.81,3328.22,3331.81
ETHEUR,20251019,090600,3331.86,3332.33,3331.53,3331.53
ETHEUR,20251019,090700,3331.54,3332.44,3331.54,3331.75
ETHEUR,20251019,090800,3331.65,3331.97,3331.61,3331.74
ETHEUR,20251019,090900,3331.54,3331.85,3331.54,3331.77
ETHEUR,20251019,091000,3331.78,3334.39,3331.78,3334.39
ETHEUR,20251019,091100,3334.74,3334.96,3333.61,3333.61
ETHEUR,20251019,091200,3333.57,3333.57,3331.69,3331.69
ETHEUR,20251019,091300,3331.63,3331.73,3331.61,3331.71
ETHEUR,20251019,091400,3331.81,3333.76,3331.81,3333.15
ETHEUR,20251019,091500,3333.33,3333.98,3333.10,3333.98
ETHEUR,20251019,091600,3334.19,3335.02,3334.19,3335.02
ETHEUR,20251019,091700,3335.08,3336.27,3335.08,3336.27
ETHEUR,20251019,091800,3336.25,3336.95,3335.67,3336.77
ETHEUR,20251019,091900,3336.40,3337.55,3336.02,3337.47
ETHEUR,20251019,092000,3337.48,3337.48,3335.78,3336.15
ETHEUR,20251019,092100,3336.16,3336.16,3334.27,3334.36
ETHEUR,20251019,092200,3334.25,3334.25,3332.48,3332.48
ETHEUR,20251019,092300,3332.26,3332.54,3331.56,3331.56
ETHEUR,20251019,092400,3331.48,3331.48,3330.75,3330.95
ETHEUR,20251019,092500,3331.10,3333.87,3331.10,3333.87
ETHEUR,20251019,092600,3334.00,3334.06,3332.77,3333.36
ETHEUR,20251019,092700,3333.77,3334.19,3333.45,3333.67
ETHEUR,20251019,092800,3333.72,3333.94,3333.71,3333.84
ETHEUR,20251019,092900,3333.88,3333.88,3333.67,3333.67
ETHEUR,20251019,093000,3333.65,3333.65,3331.79,3331.87
ETHEUR,20251019,093100,3332.02,3333.52,3332.02,3333.52
ETHEUR,20251019,093200,3333.57,3333.71,3333.44,3333.56
ETHEUR,20251019,093300,3333.65,3335.07,3333.65,3334.84
ETHEUR,20251019,093400,3334.85,3335.90,3334.79,3335.65
ETHEUR,20251019,093500,3335.67,3337.49,3335.67,3337.41
ETHEUR,20251019,093600,3337.32,3337.32,3336.55,3336.55
ETHEUR,20251019,093700,3336.60,3337.35,3336.60,3337.02
ETHEUR,20251019,093800,3337.41,3339.73,3335.52,3335.52
ETHEUR,20251019,093900,3335.54,3335.54,3333.93,3334.82
ETHEUR,20251019,094000,3335.07,3335.11,3331.54,3332.88
ETHEUR,20251019,094100,3332.85,3332.85,3329.83,3329.95
ETHEUR,20251019,094200,3329.96,3329.96,3328.02,3328.02
ETHEUR,20251019,094300,3327.99,3329.32,3327.99,3329.31
ETHEUR,20251019,094400,3329.35,3329.61,3329.35,3329.61
ETHEUR,20251019,094500,3329.70,3329.70,3329.36,3329.36
ETHEUR,20251019,094600,3329.48,3329.50,3328.82,3329.32
ETHEUR,20251019,094700,3329.23,3329.23,3327.75,3328.30
ETHEUR,20251019,094800,3328.48,3329.49,3328.48,3329.49
ETHEUR,20251019,094900,3329.69,3329.69,3329.58,3329.61
ETHEUR,20251019,095000,3329.71,3331.61,3329.65,3331.61
ETHEUR,20251019,095100,3331.27,3331.27,3330.21,3330.31
ETHEUR,20251019,095200,3330.50,3330.71,3330.50,3330.71
ETHEUR,20251019,095300,3330.78,3332.39,3330.78,3332.36
ETHEUR,20251019,095400,3332.41,3332.41,3331.60,3332.29
ETHEUR,20251019,095500,3332.42,3333.19,3332.42,3332.54
ETHEUR,20251019,095600,3332.48,3332.62,3332.38,3332.62
ETHEUR,20251019,095700,3332.74,3334.54,3332.74,3334.54
ETHEUR,20251019,095800,3334.48,3334.74,3333.85,3334.74
ETHEUR,20251019,095900,3334.71,3334.72,3334.70,3334.71
ETHEUR,20251019,100000,3334.76,3335.06,3334.76,3335.06
ETHEUR,20251019,100100,3335.14,3336.32,3335.14,3336.32
ETHEUR,20251019,100200,3336.39,3341.98,3336.27,3341.98
ETHEUR,20251019,100300,3342.23,3342.23,3338.57,3338.79
ETHEUR,20251019,100400,3338.70,3338.70,3337.25,3337.75
ETHEUR,20251019,100500,3338.09,3339.12,3338.09,3339.12
ETHEUR,20251019,100600,3339.27,3340.25,3339.27,3339.46
ETHEUR,20251019,100700,3339.52,3340.29,3339.32,3339.32
ETHEUR,20251019,100800,3339.52,3339.83,3339.44,3339.48
ETHEUR,20251019,100900,3339.60,3339.62,3339.32,3339.32
ETHEUR,20251019,101000,3339.23,3339.70,3338.83,3339.67
ETHEUR,20251019,101100,3339.86,3341.45,3339.02,3339.02
ETHEUR,20251019,101200,3339.03,3339.34,3339.01,3339.07
ETHEUR,20251019,101300,3339.06,3339.19,3333.28,3333.46
ETHEUR,20251019,101400,3333.53,3334.37,3333.53,3334.34
ETHEUR,20251019,101500,3334.26,3335.00,3334.26,3334.85
ETHEUR,20251019,101600,3334.96,3335.60,3334.96,3335.29
ETHEUR,20251019,101700,3334.57,3334.57,3331.50,3331.66
ETHEUR,20251019,101800,3331.67,3332.61,3331.67,3332.61
ETHEUR,20251019,101900,3332.88,3359.08,3332.27,3359.08
ETHEUR,20251019,102000,3357.30,3387.58,3356.05,3370.21
ETHEUR,20251019,102100,3370.18,3371.93,3348.02,3348.02
ETHEUR,20251019,102200,3348.54,3350.61,3344.38,3350.61
ETHEUR,20251019,102300,3351.44,3351.80,3328.43,3331.17
ETHEUR,20251019,102400,3334.35,3339.31,3334.35,3337.82
ETHEUR,20251019,102500,3337.55,3337.67,3330.35,3330.85
ETHEUR,20251019,102600,3330.46,3330.46,3291.99,3291.99
ETHEUR,20251019,102700,3291.35,3314.83,3291.35,3314.55
ETHEUR,20251019,102800,3315.09,3318.18,3315.09,3316.73
ETHEUR,20251019,102900,3317.16,3320.46,3316.22,3320.19
ETHEUR,20251019,103000,3319.56,3324.24,3319.56,3323.58
ETHEUR,20251019,103100,3323.89,3324.12,3318.00,3322.62
ETHEUR,20251019,103200,3323.47,3324.00,3320.65,3320.65
ETHEUR,20251019,103300,3320.70,3323.73,3320.70,3323.73
ETHEUR,20251019,103400,3323.77,3323.77,3319.06,3319.06
ETHEUR,20251019,103500,3318.69,3318.69,3316.15,3316.15
ETHEUR,20251019,103600,3315.77,3317.06,3313.95,3317.06
ETHEUR,20251019,103700,3317.16,3321.12,3317.16,3317.88
ETHEUR,20251019,103800,3317.69,3320.87,3317.69,3318.42
ETHEUR,20251019,103900,3318.19,3318.79,3317.92,3318.21
ETHEUR,20251019,104000,3318.11,3318.11,3314.60,3314.73
ETHEUR,20251019,104100,3314.60,3317.33,3314.60,3315.62
ETHEUR,20251019,104200,3315.28,3316.33,3313.27,3314.79
ETHEUR,20251019,104300,3314.92,3314.92,3312.48,3312.61
ETHEUR,20251019,104400,3312.55,3313.63,3311.55,3313.63
ETHEUR,20251019,104500,3313.69,3313.73,3312.94,3312.98
ETHEUR,20251019,104600,3313.29,3313.29,3311.06,3312.29
ETHEUR,20251019,104700,3312.84,3316.93,3312.84,3316.71
ETHEUR,20251019,104800,3316.94,3317.81,3316.94,3317.70
ETHEUR,20251019,104900,3317.67,3317.84,3315.10,3315.58
ETHEUR,20251019,105000,3315.70,3315.70,3312.46,3312.60
ETHEUR,20251019,105100,3312.38,3312.39,3310.09,3310.49
ETHEUR,20251019,105200,3310.73,3313.09,3310.73,3312.06
ETHEUR,20251019,105300,3311.44,3315.01,3311.32,3315.01
ETHEUR,20251019,105400,3315.15,3317.66,3315.15,3317.66
ETHEUR,20251019,105500,3318.63,3322.75,3318.04,3318.04
ETHEUR,20251019,105600,3318.00,3319.49,3316.50,3316.50
ETHEUR,20251019,105700,3316.63,3317.59,3316.52,3317.59
ETHEUR,20251019,105800,3317.37,3317.46,3314.93,3315.21
ETHEUR,20251019,105900,3315.46,3315.48,3315.16,3315.16
ETHEUR,20251019,110000,3315.07,3315.07,3313.64,3313.64
ETHEUR,20251019,110100,3313.81,3313.81,3308.83,3308.83
ETHEUR,20251019,110200,3308.81,3312.25,3308.81,3310.74
ETHEUR,20251019,110300,3310.00,3312.42,3309.02,3312.42
ETHEUR,20251019,110400,3312.70,3314.41,3310.44,3311.23
ETHEUR,20251019,110500,3311.08,3311.08,3308.06,3308.06
ETHEUR,20251019,110600,3307.67,3307.67,3302.85,3303.59
ETHEUR,20251019,110700,3303.94,3307.98,3302.71,3307.23
ETHEUR,20251019,110800,3306.95,3314.03,3306.95,3313.52
ETHEUR,20251019,110900,3312.95,3313.14,3311.30,3311.30
ETHEUR,20251019,111000,3311.32,3312.31,3310.25,3310.25
ETHEUR,20251019,111100,3310.05,3310.05,3304.82,3304.87
ETHEUR,20251019,111200,3304.81,3306.66,3303.78,3304.54
ETHEUR,20251019,111300,3304.78,3306.13,3304.78,3306.13
ETHEUR,20251019,111400,3306.15,3306.27,3305.23,3306.00
ETHEUR,20251019,111500,3305.92,3312.76,3305.76,3312.56
ETHEUR,20251019,111600,3312.36,3315.88,3312.30,3315.88
ETHEUR,20251019,111700,3315.94,3316.45,3315.45,3315.68
ETHEUR,20251019,111800,3315.85,3317.52,3315.85,3317.52
ETHEUR,20251019,111900,3317.85,3317.85,3315.28,3315.67
ETHEUR,20251019,112000,3315.65,3317.31,3315.36,3315.36
ETHEUR,20251019,112100,3314.64,3316.10,3314.55,3316.10
ETHEUR,20251019,112200,3315.97,3316.44,3315.94,3316.21
ETHEUR,20251019,112300,3316.18,3316.18,3314.49,3314.49
ETHEUR,20251019,112400,3313.95,3313.95,3312.57,3312.64
ETHEUR,20251019,112500,3312.48,3312.48,3310.66,3310.85
ETHEUR,20251019,112600,3310.10,3310.10,3307.48,3307.48
ETHEUR,20251019,112700,3307.49,3309.00,3305.61,3309.00
ETHEUR,20251019,112800,3309.45,3310.98,3306.14,3306.88
ETHEUR,20251019,112900,3306.96,3307.42,3305.33,3305.34
ETHEUR,20251019,113000,3305.58,3305.65,3304.51,3304.85
ETHEUR,20251019,113100,3305.33,3307.53,3305.33,3307.53
ETHEUR,20251019,113200,3307.30,3308.48,3306.24,3308.48
ETHEUR,20251019,113300,3308.81,3312.53,3308.81,3311.86
ETHEUR,20251019,113400,3311.73,3311.73,3310.66,3310.83
ETHEUR,20251019,113500,3310.90,3312.23,3310.90,3311.75
ETHEUR,20251019,113600,3311.90,3312.17,3310.96,3311.05
ETHEUR,20251019,113700,3311.35,3314.09,3311.35,3311.93
ETHEUR,20251019,113800,3312.14,3312.92,3310.93,3310.93
ETHEUR,20251019,113900,3310.60,3315.59,3310.60,3315.59
ETHEUR,20251019,114000,3315.67,3316.37,3315.67,3316.37
ETHEUR,20251019,114100,3316.42,3326.39,3316.42,3326.39
ETHEUR,20251019,114200,3327.05,3340.80,3327.05,3340.80
ETHEUR,20251019,114300,3341.39,3347.58,3339.54,3340.03
ETHEUR,20251019,114400,3339.51,3342.05,3339.41,3342.05
ETHEUR,20251019,114500,3342.12,3345.82,3341.33,3341.33
ETHEUR,20251019,114600,3341.79,3343.78,3340.10,3340.41
ETHEUR,20251019,114700,3340.54,3350.77,3340.54,3349.89
ETHEUR,20251019,114800,3349.21,3349.21,3339.68,3339.93
ETHEUR,20251019,114900,3339.75,3358.61,3338.19,3358.61
ETHEUR,20251019,115000,3359.81,3367.34,3359.81,3362.41
ETHEUR,20251019,115100,3362.85,3366.94,3357.73,3360.40
ETHEUR,20251019,115200,3361.70,3365.62,3361.16,3362.62
ETHEUR,20251019,115300,3362.85,3362.91,3356.46,3358.39
ETHEUR,20251019,115400,3358.86,3363.73,3358.21,3362.96
ETHEUR,20251019,115500,3362.44,3362.44,3358.97,3359.62
ETHEUR,20251019,115600,3359.86,3368.19,3359.86,3365.80
ETHEUR,20251019,115700,3365.15,3365.29,3361.85,3361.85
ETHEUR,20251019,115800,3362.05,3362.05,3358.73,3360.33
ETHEUR,20251019,115900,3359.91,3360.14,3357.98,3358.30
ETHEUR,20251019,120000,3358.72,3360.09,3355.75,3356.50
ETHEUR,20251019,120100,3356.94,3362.58,3356.94,3362.58
ETHEUR,20251019,120200,3362.93,3363.88,3360.81,3363.88
ETHEUR,20251019,120300,3364.42,3367.55,3362.79,3363.32
ETHEUR,20251019,120400,3363.67,3365.58,3357.48,3357.81
ETHEUR,20251019,120500,3358.54,3358.54,3350.69,3350.69
ETHEUR,20251019,120600,3350.40,3353.78,3346.79,3353.78
ETHEUR,20251019,120700,3354.26,3354.54,3352.25,3353.77
ETHEUR,20251019,120800,3353.48,3355.79,3353.29,3355.68
ETHEUR,20251019,120900,3355.29,3355.29,3352.59,3355.27
ETHEUR,20251019,121000,3355.10,3355.32,3353.56,3353.56
ETHEUR,20251019,121100,3353.83,3354.90,3352.94,3353.00
ETHEUR,20251019,121200,3352.89,3354.50,3352.24,3353.69
ETHEUR,20251019,121300,3354.19,3354.58,3351.90,3353.46
ETHEUR,20251019,121400,3353.35,3353.35,3350.65,3352.27
ETHEUR,20251019,121500,3352.16,3353.52,3349.10,3353.52
ETHEUR,20251019,121600,3353.82,3355.20,3353.78,3354.40
ETHEUR,20251019,121700,3354.28,3355.29,3354.22,3354.22
ETHEUR,20251019,121800,3354.11,3354.51,3352.08,3352.15
ETHEUR,20251019,121900,3352.14,3354.86,3351.71,3354.79
ETHEUR,20251019,122000,3354.80,3359.75,3354.80,3358.60
ETHEUR,20251019,122100,3358.27,3359.44,3357.78,3359.44
ETHEUR,20251019,122200,3359.34,3360.69,3357.63,3357.63
ETHEUR,20251019,122300,3357.33,3359.85,3357.16,3359.75
ETHEUR,20251019,122400,3359.87,3367.54,3359.29,3366.89
ETHEUR,20251019,122500,3366.02,3368.13,3365.60,3368.13
ETHEUR,20251019,122600,3368.91,3382.00,3367.73,3374.90
ETHEUR,20251019,122700,3373.54,3376.48,3372.58,3376.48
ETHEUR,20251019,122800,3377.48,3381.28,3377.48,3381.06
ETHEUR,20251019,122900,3382.23,3386.93,3382.23,3386.87
ETHEUR,20251019,123000,3386.42,3386.42,3373.50,3374.22
ETHEUR,20251019,123100,3374.62,3375.32,3368.98,3368.98
ETHEUR,20251019,123200,3369.03,3371.07,3368.18,3370.85
ETHEUR,20251019,123300,3370.31,3370.77,3369.67,3370.00
ETHEUR,20251019,123400,3370.02,3371.16,3368.93,3371.16
ETHEUR,20251019,123500,3370.73,3370.73,3365.80,3367.73
ETHEUR,20251019,123600,3366.50,3366.50,3362.85,3363.71
ETHEUR,20251019,123700,3364.06,3364.79,3362.67,3362.95
ETHEUR,20251019,123800,3363.27,3365.58,3363.27,3365.52
ETHEUR,20251019,123900,3365.49,3366.96,3365.33,3365.81
ETHEUR,20251019,124000,3366.04,3368.71,3366.04,3368.66
ETHEUR,20251019,124100,3368.60,3369.50,3368.11,3369.07
ETHEUR,20251019,124200,3369.08,3369.54,3367.77,3367.77
ETHEUR,20251019,124300,3367.56,3368.65,3367.56,3368.31
ETHEUR,20251019,124400,3368.28,3368.64,3366.50,3366.50
ETHEUR,20251019,124500,3366.40,3368.43,3366.21,3368.43
ETHEUR,20251019,124600,3368.68,3368.68,3366.38,3366.38
ETHEUR,20251019,124700,3365.84,3365.84,3362.78,3363.71
ETHEUR,20251019,124800,3363.90,3364.27,3363.49,3364.27
ETHEUR,20251019,124900,3364.55,3364.55,3361.97,3362.27
ETHEUR,20251019,125000,3362.14,3362.86,3361.55,3362.78
ETHEUR,20251019,125100,3362.64,3365.21,3361.20,3365.21
ETHEUR,20251019,125200,3365.10,3365.10,3363.28,3363.28
ETHEUR,20251019,125300,3363.19,3363.19,3361.74,3361.74
ETHEUR,20251019,125400,3361.71,3363.19,3360.27,3363.19
ETHEUR,20251019,125500,3363.47,3365.61,3363.47,3365.39
ETHEUR,20251019,125600,3365.33,3366.16,3364.73,3365.70
ETHEUR,20251019,125700,3365.60,3365.60,3362.64,3363.09
ETHEUR,20251019,125800,3363.52,3366.94,3363.52,3366.94
ETHEUR,20251019,125900,3367.29,3371.25,3367.29,3370.26
ETHEUR,20251019,130000,3370.11,3372.44,3370.11,3371.98
ETHEUR,20251019,130100,3372.00,3374.17,3372.00,3373.72
ETHEUR,20251019,130200,3373.81,3382.67,3373.81,3376.23
ETHEUR,20251019,130300,3377.65,3384.94,3377.65,3378.00
ETHEUR,20251019,130400,3378.22,3379.75,3376.48,3379.75
ETHEUR,20251019,130500,3379.96,3384.83,3379.95,3383.36
ETHEUR,20251019,130600,3383.21,3383.21,3380.56,3381.01
ETHEUR,20251019,130700,3381.32,3384.56,3381.32,3383.09
ETHEUR,20251019,130800,3383.24,3385.98,3383.24,3385.81
ETHEUR,20251019,130900,3385.50,3386.19,3384.44,3385.72
ETHEUR,20251019,131000,3386.00,3387.76,3386.00,3386.35
ETHEUR,20251019,131100,3385.78,3389.00,3384.07,3388.06
ETHEUR,20251019,131200,3387.86,3388.87,3386.46,3386.46
ETHEUR,20251019,131300,3386.60,3387.33,3385.09,3385.31
ETHEUR,20251019,131400,3385.00,3387.18,3384.68,3386.39
ETHEUR,20251019,131500,3386.33,3386.59,3383.71,3385.19
ETHEUR,20251019,131600,3385.12,3386.08,3383.96,3384.22
ETHEUR,20251019,131700,3384.45,3384.68,3382.46,3383.60
ETHEUR,20251019,131800,3383.25,3387.43,3383.02,3387.43
ETHEUR,20251019,131900,3387.96,3388.65,3384.59,3384.59
ETHEUR,20251019,132000,3383.81,3383.81,3382.48,3382.48
ETHEUR,20251019,132100,3382.47,3382.47,3380.21,3380.21
ETHEUR,20251019,132200,3379.87,3379.87,3376.02,3378.08
ETHEUR,20251019,132300,3378.09,3378.09,3375.95,3376.46
ETHEUR,20251019,132400,3376.74,3376.76,3375.02,3375.02
ETHEUR,20251019,132500,3374.98,3375.25,3374.90,3375.19
ETHEUR,20251019,132600,3376.38,3376.52,3372.38,3372.38
ETHEUR,20251019,132700,3371.52,3373.19,3369.97,3369.97
ETHEUR,20251019,132800,3370.11,3371.14,3369.95,3369.95
ETHEUR,20251019,132900,3369.69,3371.22,3367.74,3370.46
ETHEUR,20251019,133000,3370.07,3371.65,3369.80,3371.61
ETHEUR,20251019,133100,3371.60,3372.11,3371.60,3371.97
ETHEUR,20251019,133200,3371.94,3371.94,3368.13,3370.82
ETHEUR,20251019,133300,3371.01,3374.30,3370.47,3374.30
ETHEUR,20251019,133400,3373.65,3375.02,3373.11,3374.26
ETHEUR,20251019,133500,3374.04,3374.77,3373.89,3374.08
ETHEUR,20251019,133600,3374.11,3374.11,3372.65,3372.65
ETHEUR,20251019,133700,3372.25,3372.25,3370.12,3371.45
ETHEUR,20251019,133800,3371.28,3371.28,3369.10,3369.10
ETHEUR,20251019,133900,3368.92,3369.99,3368.92,3369.99
ETHEUR,20251019,134000,3370.21,3371.09,3369.71,3369.79
ETHEUR,20251019,134100,3369.90,3369.98,3369.55,3369.55
ETHEUR,20251019,134200,3369.30,3369.36,3367.49,3367.49
ETHEUR,20251019,134300,3366.88,3367.44,3365.71,3366.79
ETHEUR,20251019,134400,3366.48,3368.68,3366.48,3366.66
ETHEUR,20251019,134500,3366.81,3366.88,3365.41,3365.73
ETHEUR,20251019,134600,3365.65,3366.00,3364.12,3364.12
ETHEUR,20251019,134700,3363.54,3363.78,3363.34,3363.48
ETHEUR,20251019,134800,3363.31,3364.74,3361.30,3364.74
ETHEUR,20251019,134900,3365.37,3367.71,3364.91,3365.65
ETHEUR,20251019,135000,3365.44,3365.44,3362.68,3363.48
ETHEUR,20251019,135100,3363.61,3363.61,3362.39,3362.91
ETHEUR,20251019,135200,3363.17,3364.00,3362.80,3362.89
ETHEUR,20251019,135300,3363.10,3365.20,3363.10,3364.04
ETHEUR,20251019,135400,3363.86,3364.00,3361.48,3362.04
ETHEUR,20251019,135500,3362.19,3362.67,3361.12,3362.48
ETHEUR,20251019,135600,3362.32,3365.43,3361.50,3365.32
ETHEUR,20251019,135700,3365.29,3365.95,3365.18,3365.23
ETHEUR,20251019,135800,3365.30,3365.43,3364.98,3365.16
ETHEUR,20251019,135900,3365.67,3368.29,3365.67,3368.16
ETHEUR,20251019,140000,3368.09,3368.09,3365.95,3365.95
ETHEUR,20251019,140100,3365.88,3367.59,3364.52,3364.73
ETHEUR,20251019,140200,3364.93,3367.38,3364.16,3367.38
ETHEUR,20251019,140300,3367.48,3368.06,3365.89,3366.42
ETHEUR,20251019,140400,3366.75,3368.32,3366.52,3368.32
ETHEUR,20251019,140500,3368.47,3370.99,3368.47,3368.77
ETHEUR,20251019,140600,3368.33,3368.33,3365.73,3367.61
ETHEUR,20251019,140700,3367.80,3371.20,3367.80,3371.12
ETHEUR,20251019,140800,3371.17,3371.51,3368.85,3368.85
ETHEUR,20251019,140900,3369.04,3369.85,3364.90,3364.90
ETHEUR,20251019,141000,3365.09,3366.23,3364.92,3365.50
ETHEUR,20251019,141100,3365.49,3365.49,3364.08,3364.08
ETHEUR,20251019,141200,3363.73,3363.73,3360.77,3360.92
ETHEUR,20251019,141300,3361.06,3361.06,3360.05,3360.61
ETHEUR,20251019,141400,3360.51,3360.51,3358.98,3360.08
ETHEUR,20251019,141500,3359.99,3360.86,3359.29,3360.86
ETHEUR,20251019,141600,3360.59,3360.82,3359.81,3360.82
ETHEUR,20251019,141700,3360.84,3360.90,3358.62,3358.62
ETHEUR,20251019,141800,3358.78,3361.29,3358.78,3361.29
ETHEUR,20251019,141900,3361.46,3363.06,3361.23,3363.06
ETHEUR,20251019,142000,3363.22,3364.25,3361.38,3362.35
ETHEUR,20251019,142100,3362.69,3362.98,3360.45,3360.45
ETHEUR,20251019,142200,3360.30,3360.65,3357.63,3357.63
ETHEUR,20251019,142300,3357.33,3358.17,3357.12,3358.10
ETHEUR,20251019,142400,3358.12,3358.12,3355.84,3355.86
ETHEUR,20251019,142500,3356.01,3359.65,3356.01,3359.65
ETHEUR,20251019,142600,3359.87,3359.87,3357.90,3358.35
ETHEUR,20251019,142700,3358.49,3358.49,3357.39,3358.10
ETHEUR,20251019,142800,3357.94,3357.94,3356.38,3357.05
ETHEUR,20251019,142900,3357.15,3357.33,3357.01,3357.01
ETHEUR,20251019,143000,3356.95,3359.62,3356.70,3358.64
ETHEUR,20251019,143100,3357.86,3359.70,3357.00,3359.70
ETHEUR,20251019,143200,3359.69,3361.34,3359.69,3360.67
ETHEUR,20251019,143300,3360.53,3361.81,3360.53,3360.96
ETHEUR,20251019,143400,3360.71,3361.00,3360.19,3360.19
ETHEUR,20251019,143500,3359.79,3359.79,3354.56,3355.94
ETHEUR,20251019,143600,3356.20,3358.25,3356.12,3358.25
ETHEUR,20251019,143700,3358.71,3361.46,3358.71,3361.46
ETHEUR,20251019,143800,3361.97,3363.75,3361.13,3361.29
ETHEUR,20251019,143900,3361.23,3364.92,3361.19,3364.92
ETHEUR,20251019,144000,3365.14,3365.51,3362.58,3362.70
ETHEUR,20251019,144100,3362.69,3364.35,3362.69,3363.90
ETHEUR,20251019,144200,3363.75,3363.75,3361.48,3361.83
ETHEUR,20251019,144300,3361.67,3361.67,3360.91,3360.91
ETHEUR,20251019,144400,3360.89,3360.89,3359.74,3359.79
ETHEUR,20251019,144500,3359.75,3359.75,3358.66,3358.87
ETHEUR,20251019,144600,3358.95,3358.95,3356.52,3356.60
ETHEUR,20251019,144700,3356.47,3358.60,3356.21,3358.05
ETHEUR,20251019,144800,3357.89,3358.71,3357.36,3358.71
ETHEUR,20251019,144900,3358.98,3359.81,3358.98,3359.81
ETHEUR,20251019,145000,3359.85,3361.96,3359.85,3361.69
ETHEUR,20251019,145100,3361.86,3361.87,3360.96,3361.35
ETHEUR,20251019,145200,3361.73,3363.09,3361.73,3363.08
ETHEUR,20251019,145300,3363.16,3363.75,3363.16,3363.53
ETHEUR,20251019,145400,3363.60,3363.88,3362.83,3362.83
ETHEUR,20251019,145500,3362.73,3363.10,3362.73,3363.10
ETHEUR,20251019,145600,3363.48,3363.91,3363.02,3363.02
ETHEUR,20251019,145700,3362.95,3363.90,3362.95,3363.90
ETHEUR,20251019,145800,3364.26,3365.04,3364.26,3365.04
ETHEUR,20251019,145900,3365.38,3365.43,3364.33,3364.33
ETHEUR,20251019,150000,3364.16,3364.23,3364.14,3364.21
ETHEUR,20251019,150100,3364.44,3365.15,3364.17,3364.27
ETHEUR,20251019,150200,3364.17,3364.25,3363.67,3364.06
ETHEUR,20251019,150300,3364.00,3364.00,3363.12,3363.12
ETHEUR,20251019,150400,3362.94,3365.69,3361.88,3365.42
ETHEUR,20251019,150500,3365.90,3367.65,3365.90,3367.65
ETHEUR,20251019,150600,3367.67,3367.71,3365.94,3365.94
ETHEUR,20251019,150700,3365.66,3365.67,3362.75,3362.75
ETHEUR,20251019,150800,3362.70,3362.70,3361.01,3361.13
ETHEUR,20251019,150900,3361.21,3361.61,3360.35,3361.25
ETHEUR,20251019,151000,3360.79,3360.79,3360.02,3360.02
ETHEUR,20251019,151100,3360.08,3360.88,3359.79,3360.29
ETHEUR,20251019,151200,3360.32,3360.32,3358.69,3358.69
ETHEUR,20251019,151300,3358.45,3358.45,3357.85,3358.42
ETHEUR,20251019,151400,3358.19,3358.77,3357.44,3358.73
ETHEUR,20251019,151500,3358.75,3360.32,3358.75,3359.96
ETHEUR,20251019,151600,3360.39,3361.79,3360.39,3361.66
ETHEUR,20251019,151700,3361.58,3361.77,3360.82,3361.16
ETHEUR,20251019,151800,3361.23,3362.31,3361.23,3362.25
ETHEUR,20251019,151900,3362.35,3362.56,3360.86,3360.86
ETHEUR,20251019,152000,3360.76,3360.76,3358.67,3360.08
ETHEUR,20251019,152100,3360.18,3362.48,3360.18,3360.62
ETHEUR,20251019,152200,3360.53,3362.08,3360.17,3360.62
ETHEUR,20251019,152300,3360.40,3362.41,3360.25,3362.33
ETHEUR,20251019,152400,3362.60,3364.59,3362.60,3364.39
ETHEUR,20251019,152500,3364.41,3364.65,3364.08,3364.08
ETHEUR,20251019,152600,3363.95,3366.04,3362.83,3366.04
ETHEUR,20251019,152700,3365.66,3365.66,3363.98,3364.69
ETHEUR,20251019,152800,3364.96,3367.47,3364.96,3367.46
ETHEUR,20251019,152900,3367.28,3367.28,3366.32,3366.32
ETHEUR,20251019,153000,3366.20,3367.28,3366.20,3367.28
ETHEUR,20251019,153100,3367.53,3378.16,3367.48,3376.02
ETHEUR,20251019,153200,3375.57,3378.79,3375.43,3375.82
ETHEUR,20251019,153300,3375.30,3375.46,3373.47,3375.46
ETHEUR,20251019,153400,3375.60,3378.98,3375.60,3378.98
ETHEUR,20251019,153500,3379.04,3379.23,3377.48,3377.62
ETHEUR,20251019,153600,3377.54,3378.02,3376.94,3378.00
ETHEUR,20251019,153700,3378.19,3381.04,3377.90,3377.90
ETHEUR,20251019,153800,3378.12,3379.54,3377.40,3377.40
ETHEUR,20251019,153900,3377.59,3381.09,3377.59,3380.32
ETHEUR,20251019,154000,3380.17,3384.75,3380.00,3383.70
ETHEUR,20251019,154100,3383.53,3383.66,3382.17,3382.17
ETHEUR,20251019,154200,3382.18,3385.61,3382.18,3385.61
ETHEUR,20251019,154300,3385.92,3387.65,3385.30,3387.65
ETHEUR,20251019,154400,3387.46,3387.70,3386.29,3386.29
ETHEUR,20251019,154500,3386.40,3386.60,3383.79,3385.91
ETHEUR,20251019,154600,3385.67,3386.43,3385.49,3385.49
ETHEUR,20251019,154700,3385.33,3385.66,3383.75,3383.75
ETHEUR,20251019,154800,3383.63,3391.15,3383.60,3391.15
ETHEUR,20251019,154900,3390.77,3392.26,3387.81,3392.26
ETHEUR,20251019,155000,3392.57,3394.09,3392.18,3392.67
ETHEUR,20251019,155100,3392.21,3392.21,3389.79,3391.72
ETHEUR,20251019,155200,3391.44,3394.28,3391.31,3393.66
ETHEUR,20251019,155300,3393.64,3397.13,3393.09,3397.13
ETHEUR,20251019,155400,3397.12,3401.42,3396.15,3401.42
ETHEUR,20251019,155500,3401.67,3404.11,3399.53,3401.40
ETHEUR,20251019,155600,3401.65,3401.71,3399.04,3401.33
ETHEUR,20251019,155700,3402.17,3404.95,3402.17,3404.95
ETHEUR,20251019,155800,3406.02,3418.05,3406.02,3411.48
ETHEUR,20251019,155900,3411.41,3411.41,3407.17,3407.17
ETHEUR,20251019,160000,3407.42,3409.49,3405.96,3406.84
ETHEUR,20251019,160100,3407.05,3407.91,3404.52,3404.52
ETHEUR,20251019,160200,3404.19,3404.19,3402.15,3402.15
ETHEUR,20251019,160300,3402.20,3402.20,3397.70,3398.82
ETHEUR,20251019,160400,3398.86,3399.44,3397.19,3397.19
ETHEUR,20251019,160500,3396.79,3398.57,3395.18,3398.56
ETHEUR,20251019,160600,3397.50,3398.77,3393.92,3394.77
ETHEUR,20251019,160700,3395.21,3398.38,3395.21,3396.15
ETHEUR,20251019,160800,3396.19,3401.81,3395.43,3400.92
ETHEUR,20251019,160900,3400.48,3400.48,3398.17,3398.72
ETHEUR,20251019,161000,3398.83,3400.48,3398.58,3400.48
ETHEUR,20251019,161100,3400.81,3405.69,3400.81,3405.69
ETHEUR,20251019,161200,3405.83,3407.92,3405.42,3407.67
ETHEUR,20251019,161300,3407.31,3407.31,3405.96,3406.28
ETHEUR,20251019,161400,3406.46,3406.46,3404.11,3404.11
ETHEUR,20251019,161500,3404.01,3404.20,3403.09,3403.64
ETHEUR,20251019,161600,3403.73,3403.73,3401.80,3402.33
ETHEUR,20251019,161700,3402.41,3405.62,3400.12,3405.50
ETHEUR,20251019,161800,3405.81,3415.88,3405.81,3415.88
ETHEUR,20251019,161900,3416.51,3417.73,3416.03,3416.46
ETHEUR,20251019,162000,3415.94,3420.59,3415.76,3420.59
ETHEUR,20251019,162100,3422.65,3424.21,3418.94,3424.21
ETHEUR,20251019,162200,3424.36,3430.57,3424.36,3430.57
ETHEUR,20251019,162300,3431.36,3431.36,3423.12,3423.75
ETHEUR,20251019,162400,3423.22,3427.28,3422.93,3425.90
ETHEUR,20251019,162500,3425.66,3425.66,3419.98,3420.87
ETHEUR,20251019,162600,3420.62,3427.42,3420.46,3423.45
ETHEUR,20251019,162700,3422.71,3423.79,3421.14,3421.46
ETHEUR,20251019,162800,3421.17,3423.43,3421.06,3422.83
ETHEUR,20251019,162900,3421.82,3421.82,3418.50,3421.11
ETHEUR,20251019,163000,3421.40,3422.86,3420.55,3422.85
ETHEUR,20251019,163100,3423.23,3424.03,3423.23,3423.32
ETHEUR,20251019,163200,3423.14,3427.38,3420.49,3424.50
ETHEUR,20251019,163300,3423.96,3424.94,3423.21,3424.25
ETHEUR,20251019,163400,3423.89,3424.57,3423.03,3424.57
ETHEUR,20251019,163500,3424.09,3424.09,3416.56,3417.11
ETHEUR,20251019,163600,3417.98,3420.03,3416.19,3416.28
ETHEUR,20251019,163700,3416.81,3420.55,3416.81,3420.55
ETHEUR,20251019,163800,3420.65,3424.10,3420.65,3424.10
ETHEUR,20251019,163900,3423.56,3423.64,3415.61,3415.82
ETHEUR,20251019,164000,3416.06,3416.06,3407.36,3408.62
ETHEUR,20251019,164100,3409.23,3414.07,3409.23,3414.07
ETHEUR,20251019,164200,3414.04,3414.49,3412.83,3412.83
ETHEUR,20251019,164300,3412.13,3414.30,3411.84,3414.30
ETHEUR,20251019,164400,3414.39,3416.97,3414.39,3415.98
ETHEUR,20251019,164500,3415.66,3415.86,3414.95,3415.86
ETHEUR,20251019,164600,3416.32,3418.20,3414.54,3414.54
ETHEUR,20251019,164700,3414.60,3415.50,3414.13,3414.13
ETHEUR,20251019,164800,3414.03,3415.95,3413.88,3415.75
ETHEUR,20251019,164900,3415.67,3416.01,3415.42,3415.42
ETHEUR,20251019,165000,3415.37,3418.03,3415.37,3417.46
ETHEUR,20251019,165100,3417.61,3418.01,3416.41,3416.53
ETHEUR,20251019,165200,3416.65,3419.58,3416.65,3419.12
ETHEUR,20251019,165300,3418.89,3420.64,3418.89,3419.97
ETHEUR,20251019,165400,3420.04,3420.78,3419.63,3420.78
ETHEUR,20251019,165500,3420.75,3423.96,3420.24,3423.83
ETHEUR,20251019,165600,3423.82,3423.82,3422.65,3423.08
ETHEUR,20251019,165700,3423.04,3423.54,3422.83,3422.83
ETHEUR,20251019,165800,3422.89,3423.69,3422.89,3423.33
ETHEUR,20251019,165900,3423.13,3423.21,3422.58,3422.67
ETHEUR,20251019,170000,3422.70,3422.70,3421.08,3422.29
ETHEUR,20251019,170100,3422.28,3422.44,3421.52,3422.44
ETHEUR,20251019,170200,3423.19,3423.99,3421.30,3422.69
ETHEUR,20251019,170300,3422.98,3422.98,3421.82,3422.42
ETHEUR,20251019,170400,3421.67,3421.67,3418.76,3420.58
ETHEUR,20251019,170500,3421.08,3424.35,3421.02,3422.33
ETHEUR,20251019,170600,3422.20,3422.42,3419.78,3419.78
ETHEUR,20251019,170700,3419.92,3419.92,3416.52,3416.56
ETHEUR,20251019,170800,3416.50,3416.50,3415.41,3415.77
ETHEUR,20251019,170900,3414.96,3415.93,3414.61,3415.91
ETHEUR,20251019,171000,3416.45,3416.66,3415.25,3415.36
ETHEUR,20251019,171100,3415.52,3415.62,3413.73,3413.73
ETHEUR,20251019,171200,3412.90,3412.96,3412.17,3412.84
ETHEUR,20251019,171300,3412.76,3413.34,3412.70,3413.34
ETHEUR,20251019,171400,3413.27,3413.93,3413.25,3413.93
ETHEUR,20251019,171500,3414.15,3414.83,3414.15,3414.56
ETHEUR,20251019,171600,3414.76,3415.41,3412.25,3412.25
ETHEUR,20251019,171700,3412.57,3414.91,3412.57,3414.46
ETHEUR,20251019,171800,3414.18,3414.18,3412.04,3414.04
ETHEUR,20251019,171900,3413.89,3414.25,3413.02,3413.28
ETHEUR,20251019,172000,3413.11,3413.46,3412.50,3413.31
ETHEUR,20251019,172100,3413.62,3417.80,3413.62,3417.80
ETHEUR,20251019,172200,3418.66,3422.02,3418.66,3419.88
ETHEUR,20251019,172300,3420.54,3420.85,3419.40,3419.40
ETHEUR,20251019,172400,3419.10,3419.25,3417.77,3417.88
ETHEUR,20251019,172500,3417.96,3418.00,3416.39,3416.39
ETHEUR,20251019,172600,3416.15,3416.15,3413.38,3414.77
ETHEUR,20251019,172700,3415.38,3418.77,3415.38,3418.68
ETHEUR,20251019,172800,3418.77,3418.77,3417.29,3417.29
ETHEUR,20251019,172900,3416.72,3417.06,3415.19,3417.00
ETHEUR,20251019,173000,3416.88,3416.88,3414.92,3415.14
ETHEUR,20251019,173100,3415.46,3415.96,3412.23,3412.23
ETHEUR,20251019,173200,3411.98,3412.25,3411.64,3412.25
ETHEUR,20251019,173300,3412.47,3414.55,3412.47,3413.71
ETHEUR,20251019,173400,3412.98,3413.08,3411.79,3412.60
ETHEUR,20251019,173500,3413.12,3413.12,3412.21,3412.21
ETHEUR,20251019,173600,3412.09,3412.25,3411.27,3411.27
ETHEUR,20251019,173700,3410.83,3413.40,3410.52,3413.40
ETHEUR,20251019,173800,3412.84,3414.52,3412.28,3414.52
ETHEUR,20251019,173900,3414.42,3414.42,3413.54,3413.58
ETHEUR,20251019,174000,3413.41,3413.83,3412.48,3413.51
ETHEUR,20251019,174100,3412.72,3412.72,3409.90,3409.90
ETHEUR,20251019,174200,3409.92,3409.92,3409.55,3409.55
ETHEUR,20251019,174300,3409.56,3409.56,3408.75,3409.17
ETHEUR,20251019,174400,3409.50,3409.50,3408.27,3409.42
ETHEUR,20251019,174500,3409.50,3409.58,3408.71,3409.58
ETHEUR,20251019,174600,3409.79,3411.28,3409.79,3411.28
ETHEUR,20251019,174700,3411.44,3412.94,3411.44,3412.94
ETHEUR,20251019,174800,3413.01,3414.15,3412.93,3413.76
ETHEUR,20251019,174900,3414.00,3414.85,3414.00,3414.48
ETHEUR,20251019,175000,3414.34,3415.16,3413.77,3415.11
ETHEUR,20251019,175100,3415.10,3415.32,3414.80,3414.80
ETHEUR,20251019,175200,3414.70,3414.70,3414.04,3414.04
ETHEUR,20251019,175300,3413.98,3413.98,3412.75,3413.10
ETHEUR,20251019,175400,3413.00,3413.00,3411.97,3411.97
ETHEUR,20251019,175500,3412.00,3413.08,3412.00,3413.08
ETHEUR,20251019,175600,3413.10,3413.10,3411.56,3412.41
ETHEUR,20251019,175700,3412.44,3412.44,3410.59,3411.77
ETHEUR,20251019,175800,3412.02,3413.13,3411.78,3413.13
ETHEUR,20251019,175900,3413.00,3413.00,3412.36,3412.98
ETHEUR,20251019,180000,3413.02,3413.43,3413.02,3413.19
ETHEUR,20251019,180100,3413.13,3413.77,3413.04,3413.17
ETHEUR,20251019,180200,3412.63,3412.63,3410.40,3410.40
ETHEUR,20251019,180300,3410.07,3410.07,3408.94,3408.94
ETHEUR,20251019,180400,3408.66,3410.63,3408.17,3410.48
ETHEUR,20251019,180500,3410.34,3410.34,3408.59,3410.04
ETHEUR,20251019,180600,3409.71,3409.71,3408.41,3408.41
ETHEUR,20251019,180700,3408.32,3409.10,3407.43,3409.10
ETHEUR,20251019,180800,3408.71,3408.71,3406.16,3406.16
ETHEUR,20251019,180900,3405.67,3406.34,3404.77,3406.34
ETHEUR,20251019,181000,3406.43,3406.43,3405.53,3405.53
ETHEUR,20251019,181100,3405.73,3408.46,3405.73,3407.66
ETHEUR,20251019,181200,3407.61,3407.61,3406.88,3407.35
ETHEUR,20251019,181300,3407.23,3407.23,3405.67,3405.67
ETHEUR,20251019,181400,3405.29,3406.00,3404.34,3406.00
ETHEUR,20251019,181500,3406.14,3406.27,3404.54,3404.83
ETHEUR,20251019,181600,3405.06,3406.07,3405.06,3405.88
ETHEUR,20251019,181700,3406.02,3406.02,3404.70,3405.71
ETHEUR,20251019,181800,3405.61,3407.46,3405.50,3405.92
ETHEUR,20251019,181900,3405.64,3406.20,3405.30,3405.77
ETHEUR,20251019,182000,3405.73,3405.94,3405.51,3405.51
ETHEUR,20251019,182100,3405.49,3405.49,3400.67,3400.67
ETHEUR,20251019,182200,3400.42,3402.63,3400.42,3401.89
ETHEUR,20251019,182300,3402.21,3403.41,3402.21,3403.41
ETHEUR,20251019,182400,3403.56,3405.40,3403.56,3405.23
ETHEUR,20251019,182500,3405.29,3407.48,3405.29,3406.81
ETHEUR,20251019,182600,3406.42,3406.42,3403.73,3405.41
ETHEUR,20251019,182700,3405.98,3406.51,3404.74,3406.51
ETHEUR,20251019,182800,3406.70,3407.37,3406.57,3406.57
ETHEUR,20251019,182900,3406.43,3406.52,3402.91,3404.00
ETHEUR,20251019,183000,3404.36,3405.04,3404.31,3404.91
ETHEUR,20251019,183100,3404.61,3404.61,3402.75,3403.81
ETHEUR,20251019,183200,3403.70,3403.70,3401.73,3402.02
ETHEUR,20251019,183300,3402.13,3403.50,3402.12,3402.12
ETHEUR,20251019,183400,3401.93,3401.93,3401.11,3401.49
ETHEUR,20251019,183500,3401.27,3402.73,3401.19,3402.73
ETHEUR,20251019,183600,3402.98,3402.98,3400.28,3400.28
ETHEUR,20251019,183700,3399.75,3400.67,3397.24,3398.25
ETHEUR,20251019,183800,3398.21,3399.35,3397.62,3399.35
ETHEUR,20251019,183900,3399.38,3399.88,3398.34,3399.88
ETHEUR,20251019,184000,3400.34,3401.79,3399.98,3401.79
ETHEUR,20251019,184100,3401.98,3403.57,3401.98,3403.57
ETHEUR,20251019,184200,3403.67,3405.78,3403.67,3405.78
ETHEUR,20251019,184300,3406.31,3410.86,3406.31,3409.90
ETHEUR,20251019,184400,3409.75,3413.58,3409.75,3411.71
ETHEUR,20251019,184500,3411.30,3418.73,3411.23,3418.73
ETHEUR,20251019,184600,3418.58,3418.58,3415.04,3415.04
ETHEUR,20251019,184700,3415.23,3415.74,3413.94,3415.74
ETHEUR,20251019,184800,3415.75,3416.10,3412.84,3412.85
ETHEUR,20251019,184900,3413.20,3415.11,3413.20,3415.10
ETHEUR,20251019,185000,3414.83,3418.59,3414.83,3418.59
ETHEUR,20251019,185100,3419.25,3419.25,3418.43,3418.43
ETHEUR,20251019,185200,3418.18,3420.91,3418.18,3418.22
ETHEUR,20251019,185300,3418.34,3418.48,3416.22,3416.25
ETHEUR,20251019,185400,3416.43,3418.50,3416.43,3418.42
ETHEUR,20251019,185500,3417.98,3418.09,3417.48,3418.09
ETHEUR,20251019,185600,3417.96,3418.02,3417.96,3418.02
ETHEUR,20251019,185700,3418.08,3419.10,3416.56,3416.56
ETHEUR,20251019,185800,3416.25,3416.25,3415.92,3416.04
ETHEUR,20251019,185900,3415.97,3416.11,3415.83,3416.11
ETHEUR,20251019,190000,3415.92,3415.92,3414.35,3414.50
ETHEUR,20251019,190100,3414.85,3415.63,3414.85,3415.41
ETHEUR,20251019,190200,3415.46,3415.92,3415.27,3415.27
ETHEUR,20251019,190300,3415.58,3416.33,3415.58,3416.29
ETHEUR,20251019,190400,3416.41,3416.84,3416.41,3416.53
ETHEUR,20251019,190500,3416.09,3431.41,3415.51,3431.41
ETHEUR,20251019,190600,3432.06,3444.44,3431.87,3434.75
ETHEUR,20251019,190700,3434.04,3434.64,3427.94,3431.94
ETHEUR,20251019,190800,3432.93,3448.73,3432.93,3447.68
ETHEUR,20251019,190900,3449.89,3450.95,3442.48,3442.54
ETHEUR,20251019,191000,3442.05,3448.10,3442.05,3448.10
ETHEUR,20251019,191100,3448.09,3450.37,3446.33,3446.67
ETHEUR,20251019,191200,3448.47,3451.87,3448.47,3449.16
ETHEUR,20251019,191300,3449.55,3453.89,3444.50,3444.50
ETHEUR,20251019,191400,3443.88,3445.59,3440.66,3440.75
ETHEUR,20251019,191500,3441.26,3441.60,3440.80,3441.36
ETHEUR,20251019,191600,3441.37,3442.88,3440.32,3441.53
ETHEUR,20251019,191700,3441.72,3441.89,3440.00,3440.00
ETHEUR,20251019,191800,3439.50,3445.56,3439.39,3441.91
ETHEUR,20251019,191900,3440.82,3441.12,3438.70,3439.50
ETHEUR,20251019,192000,3439.10,3439.46,3437.38,3438.98
ETHEUR,20251019,192100,3438.50,3438.73,3431.23,3431.23
ETHEUR,20251019,192200,3431.20,3431.93,3429.81,3431.86
ETHEUR,20251019,192300,3432.12,3432.96,3429.56,3429.69
ETHEUR,20251019,192400,3430.04,3433.71,3429.91,3432.25
ETHEUR,20251019,192500,3431.96,3432.56,3431.49,3432.41
ETHEUR,20251019,192600,3432.30,3432.88,3431.98,3432.88
ETHEUR,20251019,192700,3432.98,3432.98,3428.97,3428.97
ETHEUR,20251019,192800,3428.80,3428.80,3423.24,3423.24
ETHEUR,20251019,192900,3423.21,3424.05,3422.55,3422.55
ETHEUR,20251019,193000,3422.69,3425.23,3422.69,3423.32
ETHEUR,20251019,193100,3422.81,3423.97,3422.39,3422.96
ETHEUR,20251019,193200,3422.58,3422.58,3421.08,3421.88
ETHEUR,20251019,193300,3421.83,3425.25,3421.20,3425.23
ETHEUR,20251019,193400,3425.29,3426.62,3424.60,3426.62
ETHEUR,20251019,193500,3426.73,3427.62,3426.48,3427.57
ETHEUR,20251019,193600,3427.49,3427.49,3424.48,3424.62
ETHEUR,20251019,193700,3424.70,3424.77,3423.00,3423.98
ETHEUR,20251019,193800,3424.27,3424.47,3422.06,3422.06
ETHEUR,20251019,193900,3421.84,3422.57,3421.84,3422.39
ETHEUR,20251019,194000,3422.72,3423.30,3422.03,3422.03
ETHEUR,20251019,194100,3421.92,3422.67,3421.66,3422.13
ETHEUR,20251019,194200,3422.08,3422.08,3419.93,3420.02
ETHEUR,20251019,194300,3420.12,3422.40,3420.12,3421.99
ETHEUR,20251019,194400,3422.00,3423.25,3421.94,3423.25
ETHEUR,20251019,194500,3423.61,3424.13,3423.61,3423.80
ETHEUR,20251019,194600,3423.64,3423.70,3422.21,3422.44
ETHEUR,20251019,194700,3422.65,3422.65,3422.18,3422.18
ETHEUR,20251019,194800,3422.15,3422.27,3421.18,3421.18
ETHEUR,20251019,194900,3420.93,3420.93,3419.09,3420.81
ETHEUR,20251019,195000,3420.92,3420.92,3420.30,3420.34
ETHEUR,20251019,195100,3420.30,3420.30,3419.15,3419.97
ETHEUR,20251019,195200,3419.95,3420.65,3419.23,3419.23
ETHEUR,20251019,195300,3419.21,3420.21,3418.99,3420.21
ETHEUR,20251019,195400,3421.71,3426.22,3421.71,3426.22
ETHEUR,20251019,195500,3425.98,3427.31,3425.96,3426.65
ETHEUR,20251019,195600,3426.27,3426.27,3424.46,3424.91
ETHEUR,20251019,195700,3424.88,3424.88,3424.02,3424.25
ETHEUR,20251019,195800,3424.02,3425.19,3423.82,3424.03
ETHEUR,20251019,195900,3423.62,3425.33,3423.62,3425.09
ETHEUR,20251019,200000,3425.50,3426.46,3425.50,3426.08
ETHEUR,20251019,200100,3426.00,3427.28,3426.00,3426.67
ETHEUR,20251019,200200,3426.92,3429.33,3425.97,3429.33
ETHEUR,20251019,200300,3431.67,3432.15,3429.79,3429.79
ETHEUR,20251019,200400,3429.39,3429.39,3428.66,3429.09
ETHEUR,20251019,200500,3429.02,3429.02,3427.23,3427.48
ETHEUR,20251019,200600,3427.55,3429.23,3427.55,3427.73
ETHEUR,20251019,200700,3427.86,3429.15,3427.86,3428.96
ETHEUR,20251019,200800,3429.10,3429.38,3429.10,3429.38
ETHEUR,20251019,200900,3429.54,3430.16,3425.51,3425.51
ETHEUR,20251019,201000,3424.93,3426.15,3423.50,3423.50
ETHEUR,20251019,201100,3423.37,3423.60,3423.01,3423.17
ETHEUR,20251019,201200,3422.92,3423.03,3421.85,3423.03
ETHEUR,20251019,201300,3423.12,3423.12,3422.47,3422.47
ETHEUR,20251019,201400,3422.21,3423.28,3422.17,3422.98
ETHEUR,20251019,201500,3423.19,3424.82,3423.19,3424.82
ETHEUR,20251019,201600,3424.77,3425.33,3424.35,3425.31
ETHEUR,20251019,201700,3425.28,3425.30,3424.35,3424.35
ETHEUR,20251019,201800,3423.94,3423.94,3422.53,3422.53
ETHEUR,20251019,201900,3422.50,3422.56,3421.85,3421.85
ETHEUR,20251019,202000,3421.66,3421.66,3420.39,3421.02
ETHEUR,20251019,202100,3421.34,3422.57,3420.78,3422.29
ETHEUR,20251019,202200,3421.92,3425.48,3419.98,3425.48
ETHEUR,20251019,202300,3425.25,3425.44,3425.17,3425.44
ETHEUR,20251019,202400,3425.59,3427.22,3425.59,3427.22
ETHEUR,20251019,202500,3427.44,3429.29,3427.10,3427.10
ETHEUR,20251019,202600,3427.04,3427.53,3427.04,3427.38
ETHEUR,20251019,202700,3427.16,3427.16,3426.27,3426.58
ETHEUR,20251019,202800,3427.02,3427.88,3427.02,3427.85
ETHEUR,20251019,202900,3427.94,3428.03,3427.17,3427.17
ETHEUR,20251019,203000,3427.09,3427.09,3426.14,3426.14
ETHEUR,20251019,203100,3426.09,3426.42,3425.49,3426.42
ETHEUR,20251019,203200,3426.70,3429.84,3426.70,3429.25
ETHEUR,20251019,203300,3428.44,3428.44,3424.71,3424.71
ETHEUR,20251019,203400,3424.56,3425.45,3424.13,3425.45
ETHEUR,20251019,203500,3425.47,3426.77,3425.47,3426.77
ETHEUR,20251019,203600,3426.91,3429.20,3426.91,3429.20
ETHEUR,20251019,203700,3429.09,3429.29,3428.74,3429.21
ETHEUR,20251019,203800,3429.36,3430.31,3429.36,3430.29
ETHEUR,20251019,203900,3430.56,3430.66,3430.27,3430.66
ETHEUR,20251019,204000,3430.74,3430.89,3430.41,3430.41
ETHEUR,20251019,204100,3430.44,3431.33,3430.44,3430.60
ETHEUR,20251019,204200,3430.50,3434.26,3430.50,3433.33
ETHEUR,20251019,204300,3433.25,3433.25,3431.00,3431.44
ETHEUR,20251019,204400,3431.77,3434.70,3431.77,3434.32
ETHEUR,20251019,204500,3434.45,3434.53,3433.06,3433.06
ETHEUR,20251019,204600,3432.86,3433.07,3432.85,3433.03
ETHEUR,20251019,204700,3433.06,3433.28,3432.31,3432.31
ETHEUR,20251019,204800,3432.54,3434.29,3432.16,3432.16
ETHEUR,20251019,204900,3432.22,3433.96,3432.22,3433.96
ETHEUR,20251019,205000,3434.14,3434.45,3433.97,3434.38
ETHEUR,20251019,205100,3434.23,3434.88,3434.23,3434.45
ETHEUR,20251019,205200,3434.23,3434.23,3432.51,3432.86
ETHEUR,20251019,205300,3432.96,3435.56,3432.96,3435.38
ETHEUR,20251019,205400,3435.00,3435.00,3433.32,3433.32
ETHEUR,20251019,205500,3433.30,3433.30,3433.18,3433.19
ETHEUR,20251019,205600,3433.29,3433.80,3433.29,3433.80
ETHEUR,20251019,205700,3433.83,3435.28,3433.83,3435.25
ETHEUR,20251019,205800,3435.23,3435.23,3431.30,3431.30
ETHEUR,20251019,205900,3431.43,3432.20,3431.43,3431.99
ETHEUR,20251019,210000,3431.92,3432.60,3431.92,3432.60
ETHEUR,20251019,210100,3432.61,3432.81,3430.56,3430.56
ETHEUR,20251019,210200,3430.40,3430.40,3429.06,3429.06
ETHEUR,20251019,210300,3429.11,3435.15,3429.11,3434.76
ETHEUR,20251019,210400,3434.82,3434.82,3431.71,3431.81
ETHEUR,20251019,210500,3431.83,3431.94,3430.36,3430.55
ETHEUR,20251019,210600,3430.28,3430.28,3427.85,3427.85
ETHEUR,20251019,210700,3427.72,3427.72,3426.28,3426.28
ETHEUR,20251019,210800,3426.23,3426.38,3424.43,3424.43
ETHEUR,20251019,210900,3424.00,3424.68,3423.91,3424.68
ETHEUR,20251019,211000,3424.69,3424.69,3420.91,3420.91
ETHEUR,20251019,211100,3420.69,3421.86,3420.69,3421.83
ETHEUR,20251019,211200,3421.68,3421.68,3416.80,3417.68
ETHEUR,20251019,211300,3417.84,3420.56,3417.84,3420.33
ETHEUR,20251019,211400,3420.45,3421.68,3420.45,3421.68
ETHEUR,20251019,211500,3421.66,3422.61,3421.66,3422.61
ETHEUR,20251019,211600,3421.95,3422.12,3421.00,3422.12
ETHEUR,20251019,211700,3422.35,3422.94,3421.77,3421.77
ETHEUR,20251019,211800,3421.18,3421.18,3419.75,3420.23
ETHEUR,20251019,211900,3420.06,3420.73,3419.89,3420.51
ETHEUR,20251019,212000,3420.59,3420.59,3419.46,3419.79
ETHEUR,20251019,212100,3419.88,3420.23,3419.84,3420.23
ETHEUR,20251019,212200,3420.35,3420.85,3420.11,3420.11
ETHEUR,20251019,212300,3419.46,3420.17,3419.18,3420.17
ETHEUR,20251019,212400,3420.27,3420.94,3420.27,3420.54
ETHEUR,20251019,212500,3420.41,3420.66,3419.62,3420.39
ETHEUR,20251019,212600,3420.50,3421.73,3420.50,3421.05
ETHEUR,20251019,212700,3421.08,3421.08,3420.28,3420.28
ETHEUR,20251019,212800,3420.35,3422.27,3420.35,3422.27
ETHEUR,20251019,212900,3422.11,3422.75,3421.95,3422.75
ETHEUR,20251019,213000,3422.95,3423.85,3422.95,3423.75
ETHEUR,20251019,213100,3423.85,3423.85,3422.38,3422.52
ETHEUR,20251019,213200,3422.58,3423.22,3422.58,3423.22
ETHEUR,20251019,213300,3423.16,3423.16,3419.95,3420.72
ETHEUR,20251019,213400,3420.65,3420.65,3419.00,3419.64
ETHEUR,20251019,213500,3419.81,3421.55,3417.53,3417.53
ETHEUR,20251019,213600,3416.80,3416.80,3414.50,3414.60
ETHEUR,20251019,213700,3414.75,3417.04,3414.75,3417.04
ETHEUR,20251019,213800,3417.35,3419.29,3417.35,3419.02
ETHEUR,20251019,214600,3416.57,3416.57,3413.86,3413.86
ETHEUR,20251019,214700,3413.73,3413.73,3411.21,3411.21
ETHEUR,20251019,214800,3411.17,3412.30,3410.06,3412.30
ETHEUR,20251019,214900,3412.42,3412.47,3411.96,3412.27
ETHEUR,20251019,215000,3412.47,3413.26,3412.20,3413.09
ETHEUR,20251019,215100,3413.21,3415.73,3413.21,3415.73
ETHEUR,20251019,215200,3416.10,3416.17,3415.05,3415.58
ETHEUR,20251019,215300,3415.60,3416.47,3415.41,3415.41
ETHEUR,20251019,215400,3415.35,3416.37,3415.35,3416.37
ETHEUR,20251019,215500,3415.98,3415.98,3415.44,3415.46
ETHEUR,20251019,215600,3415.62,3418.39,3415.62,3417.02
ETHEUR,20251019,215700,3416.92,3417.83,3416.15,3416.43
ETHEUR,20251019,215800,3416.48,3416.86,3414.86,3414.86
ETHEUR,20251019,215900,3414.95,3415.18,3414.26,3414.59
ETHEUR,20251019,220000,3414.75,3415.09,3414.64,3415.01
ETHEUR,20251019,220100,3415.03,3415.03,3413.83,3413.85
ETHEUR,20251019,220200,3413.72,3413.72,3412.70,3412.87
ETHEUR,20251019,220300,3412.60,3412.60,3410.88,3411.21
ETHEUR,20251019,220400,3411.00,3412.36,3410.46,3412.35
ETHEUR,20251019,220500,3412.37,3415.67,3412.37,3414.91
ETHEUR,20251019,220600,3414.71,3415.27,3414.25,3414.63
ETHEUR,20251019,220700,3415.09,3416.05,3414.77,3415.48
ETHEUR,20251019,220800,3415.33,3415.33,3414.66,3415.00
ETHEUR,20251019,220900,3415.10,3415.48,3412.45,3412.45
ETHEUR,20251019,221000,3411.46,3411.60,3410.93,3410.93
ETHEUR,20251019,221100,3410.41,3410.41,3409.75,3409.89
ETHEUR,20251019,221200,3410.06,3411.36,3410.06,3411.18
ETHEUR,20251019,221300,3411.27,3411.27,3409.93,3410.13
ETHEUR,20251019,221400,3410.21,3410.64,3410.21,3410.64
ETHEUR,20251019,221500,3410.47,3410.47,3409.08,3409.08
ETHEUR,20251019,221600,3409.14,3409.87,3409.11,3409.87
ETHEUR,20251019,221700,3410.08,3410.81,3409.38,3410.68
ETHEUR,20251019,221800,3410.38,3410.38,3409.09,3409.39
ETHEUR,20251019,221900,3409.57,3409.88,3406.71,3407.39
ETHEUR,20251019,222000,3407.46,3407.46,3405.92,3406.33
ETHEUR,20251019,222100,3407.06,3409.28,3407.06,3409.08
ETHEUR,20251019,222200,3409.00,3410.83,3408.97,3410.83
ETHEUR,20251019,222300,3411.04,3411.04,3410.52,3410.52
ETHEUR,20251019,222400,3410.28,3410.89,3410.28,3410.35
ETHEUR,20251019,222500,3409.90,3410.46,3409.90,3410.46
ETHEUR,20251019,222600,3410.45,3410.71,3410.42,3410.71
ETHEUR,20251019,222700,3410.92,3411.15,3410.92,3411.15
ETHEUR,20251019,222800,3411.25,3412.09,3411.25,3412.09
ETHEUR,20251019,222900,3412.43,3412.97,3412.43,3412.97
ETHEUR,20251019,223000,3413.09,3413.59,3413.09,3413.54
ETHEUR,20251019,223100,3413.69,3414.90,3412.31,3412.31
ETHEUR,20251019,223200,3412.08,3412.08,3410.81,3410.81
ETHEUR,20251019,223300,3410.91,3415.04,3410.91,3415.04
ETHEUR,20251019,223400,3414.78,3414.78,3413.17,3413.17
ETHEUR,20251019,223500,3413.21,3415.12,3413.21,3414.98
ETHEUR,20251019,223600,3414.79,3414.79,3414.17,3414.21
ETHEUR,20251019,223700,3414.00,3414.00,3413.08,3413.69
ETHEUR,20251019,223800,3413.75,3414.46,3413.75,3414.46
ETHEUR,20251019,223900,3414.43,3414.51,3414.31,3414.51
ETHEUR,20251019,224000,3414.27,3414.27,3412.12,3412.56
ETHEUR,20251019,224100,3412.61,3413.80,3412.61,3413.80
ETHEUR,20251019,224200,3414.12,3415.14,3414.12,3415.14
ETHEUR,20251019,224300,3415.19,3415.19,3414.46,3414.46
ETHEUR,20251019,224400,3414.19,3414.42,3413.91,3413.91
ETHEUR,20251019,224500,3413.61,3413.61,3413.55,3413.55
ETHEUR,20251019,224600,3413.62,3422.71,3413.62,3420.73
ETHEUR,20251019,224700,3420.94,3422.57,3420.16,3420.68
ETHEUR,20251019,224800,3420.53,3420.60,3419.67,3420.18
ETHEUR,20251019,224900,3420.20,3420.65,3420.20,3420.65
ETHEUR,20251019,225000,3420.69,3420.69,3420.04,3420.33
ETHEUR,20251019,225100,3420.36,3422.15,3420.36,3421.54
ETHEUR,20251019,225200,3421.64,3422.40,3420.63,3421.54
ETHEUR,20251019,225300,3421.42,3421.42,3419.20,3420.62
ETHEUR,20251019,225400,3420.33,3421.14,3419.89,3420.44
ETHEUR,20251019,225500,3420.17,3420.95,3419.25,3420.95
ETHEUR,20251019,225600,3421.73,3427.43,3421.73,3425.83
ETHEUR,20251019,225700,3426.25,3427.18,3425.15,3425.15
ETHEUR,20251019,225800,3425.11,3425.54,3424.52,3425.54
ETHEUR,20251019,225900,3425.56,3428.83,3425.33,3427.75
ETHEUR,20251019,230000,3427.67,3428.14,3427.15,3427.75
ETHEUR,20251019,230100,3428.13,3429.54,3428.13,3428.66
ETHEUR,20251019,230200,3428.35,3428.35,3426.36,3426.36
ETHEUR,20251019,230300,3426.08,3426.08,3423.95,3424.87
ETHEUR,20251019,230400,3424.68,3428.97,3424.32,3427.64
ETHEUR,20251019,230500,3427.90,3430.09,3427.90,3430.09
ETHEUR,20251019,230600,3430.30,3430.69,3429.82,3430.05
ETHEUR,20251019,230700,3429.92,3429.92,3428.76,3429.57
ETHEUR,20251019,230800,3429.69,3429.69,3426.98,3427.00
ETHEUR,20251019,230900,3426.87,3426.87,3426.54,3426.57
ETHEUR,20251019,231000,3426.45,3427.42,3426.45,3427.42
ETHEUR,20251019,231100,3427.90,3428.63,3427.90,3428.63
ETHEUR,20251019,231200,3428.86,3430.29,3427.33,3427.33
ETHEUR,20251019,231300,3427.32,3427.71,3425.21,3425.96
ETHEUR,20251019,231400,3425.35,3426.52,3424.98,3425.77
ETHEUR,20251019,231500,3425.94,3429.21,3425.94,3429.21
ETHEUR,20251019,231600,3429.46,3429.90,3427.15,3427.61
ETHEUR,20251019,231700,3427.59,3427.59,3426.93,3427.14
ETHEUR,20251019,231800,3427.22,3427.22,3424.54,3424.54
ETHEUR,20251019,231900,3424.56,3424.56,3422.85,3424.18
ETHEUR,20251019,232000,3424.09,3424.09,3423.39,3423.64
ETHEUR,20251019,232100,3423.50,3423.50,3422.20,3422.42
ETHEUR,20251019,232200,3422.69,3422.73,3421.77,3421.80
ETHEUR,20251019,232300,3421.77,3421.77,3419.15,3419.15
ETHEUR,20251019,232400,3419.08,3419.94,3418.67,3419.94
ETHEUR,20251019,232500,3420.00,3420.00,3418.75,3419.54
ETHEUR,20251019,232600,3419.31,3419.40,3418.95,3419.07
ETHEUR,20251019,232700,3418.83,3419.84,3418.60,3419.84
ETHEUR,20251019,232800,3419.89,3420.29,3419.23,3419.23
ETHEUR,20251019,232900,3419.31,3419.32,3419.14,3419.18
ETHEUR,20251019,233000,3419.37,3419.46,3417.60,3417.60
ETHEUR,20251019,233100,3417.47,3418.64,3416.02,3416.62
ETHEUR,20251019,233200,3416.67,3418.31,3416.67,3418.31
ETHEUR,20251019,233300,3418.44,3418.46,3417.87,3418.46
ETHEUR,20251019,233400,3418.50,3418.52,3418.19,3418.19
ETHEUR,20251019,233500,3418.04,3418.94,3418.04,3418.94
ETHEUR,20251019,233600,3419.04,3419.26,3418.92,3418.98
ETHEUR,20251019,233700,3419.00,3421.46,3419.00,3421.46
ETHEUR,20251019,233800,3421.69,3422.88,3421.69,3422.88
ETHEUR,20251019,233900,3422.99,3423.12,3422.86,3423.08
ETHEUR,20251019,234000,3422.88,3422.88,3422.31,3422.31
ETHEUR,20251019,234100,3422.41,3422.94,3422.41,3422.81
ETHEUR,20251019,234200,3422.52,3424.45,3421.66,3424.40
ETHEUR,20251019,234300,3424.27,3424.27,3423.10,3423.12
ETHEUR,20251019,234400,3423.15,3423.15,3421.20,3421.20
ETHEUR,20251019,234500,3421.00,3422.50,3420.99,3421.52
ETHEUR,20251019,234600,3421.53,3422.84,3421.53,3422.64
ETHEUR,20251019,234700,3422.54,3424.66,3422.54,3424.66
ETHEUR,20251019,234800,3425.09,3425.19,3424.46,3424.46
ETHEUR,20251019,234900,3424.34,3424.34,3421.07,3421.07
ETHEUR,20251019,235000,3421.04,3421.04,3420.27,3420.27
ETHEUR,20251019,235100,3420.23,3421.29,3419.62,3421.29
ETHEUR,20251019,235200,3421.27,3421.75,3421.25,3421.75
ETHEUR,20251019,235300,3421.76,3424.81,3421.76,3423.95
ETHEUR,20251019,235400,3423.48,3423.92,3423.41,3423.41
ETHEUR,20251019,235500,3422.97,3422.97,3420.19,3420.19
ETHEUR,20251019,235600,3420.14,3421.55,3420.01,3421.55
ETHEUR,20251019,235700,3421.75,3422.34,3421.75,3422.34
ETHEUR,20251019,235800,3422.54,3424.62,3422.54,3423.69
ETHEUR,20251019,235900,3423.38,3426.98,3423.38,3426.98
ETHEUR,20251020,000000,3427.58,3427.58,3426.85,3426.98
LTCEUR,20251019,000100,78.31,78.31,78.26,78.26
LTCEUR,20251019,000200,78.27,78.35,78.27,78.35
LTCEUR,20251019,000300,78.34,78.36,78.31,78.36
LTCEUR,20251019,000400,78.35,78.35,78.29,78.29
LTCEUR,20251019,000500,78.30,78.30,78.27,78.29
LTCEUR,20251019,000600,78.28,78.29,78.27,78.28
LTCEUR,20251019,000700,78.29,78.30,78.29,78.30
LTCEUR,20251019,000800,78.32,78.35,78.32,78.33
LTCEUR,20251019,000900,78.32,78.34,78.32,78.34
LTCEUR,20251019,001000,78.35,78.40,78.35,78.40
LTCEUR,20251019,001100,78.39,78.39,78.31,78.32
LTCEUR,20251019,001200,78.31,78.31,78.29,78.29
LTCEUR,20251019,001300,78.30,78.31,78.30,78.31
LTCEUR,20251019,001400,78.30,78.30,78.26,78.28
LTCEUR,20251019,001500,78.29,78.31,78.26,78.27
LTCEUR,20251019,001600,78.26,78.28,78.26,78.28
LTCEUR,20251019,001700,78.29,78.29,78.25,78.27
LTCEUR,20251019,001800,78.27,78.27,78.27,78.27
LTCEUR,20251019,001900,78.27,78.27,78.27,78.27
LTCEUR,20251019,002000,78.27,78.27,78.27,78.27
LTCEUR,20251019,002100,78.31,78.31,78.27,78.27
LTCEUR,20251019,002200,78.28,78.32,78.28,78.32
LTCEUR,20251019,002300,78.33,78.34,78.33,78.34
LTCEUR,20251019,002400,78.35,78.35,78.34,78.34
LTCEUR,20251019,002500,78.35,78.38,78.35,78.38
LTCEUR,20251019,002600,78.39,78.40,78.38,78.40
LTCEUR,20251019,002700,78.41,78.42,78.40,78.42
LTCEUR,20251019,002800,78.41,78.41,78.38,78.38
LTCEUR,20251019,002900,78.37,78.40,78.37,78.38
LTCEUR,20251019,003000,78.39,78.40,78.38,78.38
LTCEUR,20251019,003100,78.37,78.37,78.34,78.35
LTCEUR,20251019,003200,78.36,78.36,78.35,78.35
LTCEUR,20251019,003300,78.35,78.35,78.35,78.35
LTCEUR,20251019,003400,78.37,78.37,78.33,78.37
LTCEUR,20251019,003500,78.38,78.40,78.38,78.40
LTCEUR,20251019,003600,78.39,78.39,78.38,78.38
LTCEUR,20251019,003700,78.37,78.44,78.37,78.42
LTCEUR,20251019,003800,78.43,78.43,78.40,78.43
LTCEUR,20251019,003900,78.42,78.42,78.38,78.38
LTCEUR,20251019,004000,78.36,78.36,78.35,78.36
LTCEUR,20251019,004100,78.37,78.37,78.37,78.37
LTCEUR,20251019,004200,78.36,78.36,78.35,78.35
LTCEUR,20251019,004300,78.36,78.37,78.33,78.33
LTCEUR,20251019,004400,78.34,78.35,78.31,78.31
LTCEUR,20251019,004500,78.29,78.31,78.29,78.29
LTCEUR,20251019,004600,78.28,78.28,78.19,78.19
LTCEUR,20251019,004700,78.20,78.21,78.18,78.18
LTCEUR,20251019,004800,78.17,78.17,78.10,78.12
LTCEUR,20251019,004900,78.11,78.15,78.11,78.15
LTCEUR,20251019,005000,78.16,78.16,78.15,78.15
LTCEUR,20251019,005100,78.15,78.15,78.14,78.14
LTCEUR,20251019,005200,78.13,78.13,78.10,78.10
LTCEUR,20251019,005300,78.11,78.12,78.10,78.12
LTCEUR,20251019,005400,78.13,78.13,78.12,78.13
LTCEUR,20251019,005500,78.14,78.18,78.14,78.18
LTCEUR,20251019,005600,78.17,78.17,78.13,78.13
LTCEUR,20251019,005700,78.12,78.17,78.12,78.17
LTCEUR,20251019,005800,78.15,78.17,78.13,78.17
LTCEUR,20251019,005900,78.18,78.18,78.13,78.13
LTCEUR,20251019,010000,78.12,78.12,78.10,78.10
LTCEUR,20251019,010100,78.08,78.08,78.06,78.06
LTCEUR,20251019,010200,78.05,78.05,77.99,77.99
LTCEUR,20251019,010300,78.00,78.04,78.00,78.04
LTCEUR,20251019,010400,78.06,78.10,78.05,78.10
LTCEUR,20251019,010500,78.11,78.14,78.10,78.10
LTCEUR,20251019,010600,78.08,78.08,78.07,78.07
LTCEUR,20251019,010700,78.06,78.06,78.02,78.04
LTCEUR,20251019,010800,78.03,78.06,78.00,78.06
LTCEUR,20251019,010900,78.05,78.05,78.04,78.05
LTCEUR,20251019,011000,78.06,78.09,78.06,78.08
LTCEUR,20251019,011100,78.09,78.09,78.03,78.05
LTCEUR,20251019,011200,78.06,78.06,78.04,78.04
LTCEUR,20251019,011300,78.05,78.08,78.04,78.07
LTCEUR,20251019,011400,78.06,78.06,78.03,78.05
LTCEUR,20251019,011500,78.06,78.07,78.06,78.07
LTCEUR,20251019,011600,78.08,78.12,78.08,78.10
LTCEUR,20251019,011700,78.09,78.09,78.07,78.07
LTCEUR,20251019,011800,78.08,78.08,78.02,78.02
LTCEUR,20251019,011900,78.03,78.06,78.03,78.06
LTCEUR,20251019,012000,78.07,78.07,78.07,78.07
LTCEUR,20251019,012100,78.08,78.08,78.04,78.08
LTCEUR,20251019,012200,78.07,78.07,78.06,78.06
LTCEUR,20251019,012300,78.07,78.07,78.06,78.07
LTCEUR,20251019,012400,78.07,78.07,78.06,78.06
LTCEUR,20251019,012500,78.05,78.06,78.05,78.05
LTCEUR,20251019,012600,78.06,78.09,78.06,78.08
LTCEUR,20251019,012700,78.09,78.09,78.07,78.07
LTCEUR,20251019,012800,78.08,78.13,78.08,78.12
LTCEUR,20251019,012900,78.13,78.13,78.12,78.12
LTCEUR,20251019,013000,78.13,78.15,78.13,78.15
LTCEUR,20251019,013100,78.15,78.15,78.15,78.15
LTCEUR,20251019,013200,78.14,78.14,78.13,78.13
LTCEUR,20251019,013300,78.14,78.15,78.14,78.15
LTCEUR,20251019,013400,78.14,78.14,78.13,78.13
LTCEUR,20251019,013500,78.13,78.13,78.12,78.13
LTCEUR,20251019,013600,78.14,78.15,78.14,78.14
LTCEUR,20251019,013700,78.15,78.18,78.15,78.18
LTCEUR,20251019,013800,78.19,78.20,78.18,78.20
LTCEUR,20251019,013900,78.19,78.19,78.17,78.17
LTCEUR,20251019,014000,78.18,78.18,78.16,78.16
LTCEUR,20251019,014100,78.15,78.15,78.12,78.13
LTCEUR,20251019,014200,78.12,78.12,78.12,78.12
LTCEUR,20251019,014300,78.13,78.13,78.13,78.13
LTCEUR,20251019,014400,78.12,78.13,78.12,78.13
LTCEUR,20251019,014500,78.12,78.12,78.12,78.12
LTCEUR,20251019,014600,78.12,78.15,78.12,78.15
LTCEUR,20251019,014700,78.16,78.18,78.16,78.18
LTCEUR,20251019,014800,78.17,78.18,78.15,78.18
LTCEUR,20251019,014900,78.19,78.19,78.15,78.16
LTCEUR,20251019,015000,78.17,78.17,78.15,78.15
LTCEUR,20251019,015100,78.14,78.14,78.12,78.13
LTCEUR,20251019,015200,78.14,78.15,78.14,78.14
LTCEUR,20251019,015300,78.13,78.15,78.13,78.14
LTCEUR,20251019,015400,78.13,78.15,78.13,78.14
LTCEUR,20251019,015500,78.13,78.15,78.13,78.15
LTCEUR,20251019,015600,78.15,78.15,78.15,78.15
LTCEUR,20251019,015700,78.16,78.17,78.16,78.17
LTCEUR,20251019,015800,78.17,78.18,78.17,78.18
LTCEUR,20251019,015900,78.19,78.19,78.18,78.19
LTCEUR,20251019,020000,78.18,78.18,78.17,78.17
LTCEUR,20251019,020100,78.16,78.18,78.15,78.18
LTCEUR,20251019,020200,78.19,78.20,78.19,78.20
LTCEUR,20251019,020300,78.21,78.21,78.15,78.15
LTCEUR,20251019,020400,78.14,78.19,78.12,78.19
LTCEUR,20251019,020500,78.20,78.21,78.11,78.11
LTCEUR,20251019,020600,78.10,78.12,78.06,78.06
LTCEUR,20251019,020700,78.04,78.06,78.03,78.05
LTCEUR,20251019,020800,78.04,78.04,77.95,77.95
LTCEUR,20251019,020900,77.94,77.94,77.88,77.93
LTCEUR,20251019,021000,77.94,77.95,77.94,77.95
LTCEUR,20251019,021100,77.96,77.96,77.92,77.92
LTCEUR,20251019,021200,77.91,77.91,77.88,77.88
LTCEUR,20251019,021300,77.87,77.93,77.86,77.93
LTCEUR,20251019,021400,77.92,77.92,77.86,77.86
LTCEUR,20251019,021500,77.85,77.87,77.80,77.87
LTCEUR,20251019,021600,77.88,77.96,77.88,77.95
LTCEUR,20251019,021700,77.94,77.94,77.90,77.90
LTCEUR,20251019,021800,77.89,77.90,77.82,77.82
LTCEUR,20251019,021900,77.81,77.87,77.79,77.83
LTCEUR,20251019,022000,77.82,77.83,77.82,77.82
LTCEUR,20251019,022100,77.81,77.82,77.79,77.79
LTCEUR,20251019,022200,77.80,77.82,77.79,77.81
LTCEUR,20251019,022300,77.82,77.86,77.81,77.82
LTCEUR,20251019,022400,77.81,77.87,77.81,77.83
LTCEUR,20251019,022500,77.84,77.88,77.84,77.87
LTCEUR,20251019,022600,77.88,77.88,77.87,77.88
LTCEUR,20251019,022700,77.88,77.88,77.87,77.87
LTCEUR,20251019,022800,77.85,77.87,77.82,77.82
LTCEUR,20251019,022900,77.81,77.82,77.79,77.82
LTCEUR,20251019,023000,77.81,77.81,77.76,77.76
LTCEUR,20251019,023100,77.75,77.75,77.71,77.71
LTCEUR,20251019,023200,77.70,77.70,77.67,77.67
LTCEUR,20251019,023300,77.66,77.66,77.58,77.65
LTCEUR,20251019,023400,77.63,77.63,77.56,77.58
LTCEUR,20251019,023500,77.57,77.63,77.56,77.63
LTCEUR,20251019,023600,77.61,77.61,77.57,77.58
LTCEUR,20251019,023700,77.59,77.62,77.59,77.60
LTCEUR,20251019,023800,77.59,77.63,77.57,77.63
LTCEUR,20251019,023900,77.62,77.64,77.62,77.63
LTCEUR,20251019,024000,77.62,77.63,77.60,77.62
LTCEUR,20251019,024100,77.63,77.63,77.59,77.60
LTCEUR,20251019,024200,77.61,77.63,77.60,77.60
LTCEUR,20251019,024300,77.61,77.63,77.60,77.61
LTCEUR,20251019,024400,77.62,77.62,77.54,77.56
LTCEUR,20251019,024500,77.57,77.60,77.57,77.57
LTCEUR,20251019,024600,77.58,77.58,77.57,77.57
LTCEUR,20251019,024700,77.58,77.59,77.54,77.54
LTCEUR,20251019,024800,77.53,77.54,77.46,77.46
LTCEUR,20251019,024900,77.45,77.45,77.40,77.40
LTCEUR,20251019,025000,77.39,77.40,77.38,77.40
LTCEUR,20251019,025100,77.41,77.46,77.41,77.46
LTCEUR,20251019,025200,77.45,77.49,77.45,77.49
LTCEUR,20251019,025300,77.50,77.51,77.48,77.50
LTCEUR,20251019,025400,77.51,77.56,77.49,77.56
LTCEUR,20251019,025500,77.55,77.55,77.54,77.54
LTCEUR,20251019,025600,77.55,77.58,77.55,77.58
LTCEUR,20251019,025700,77.60,77.61,77.60,77.60
LTCEUR,20251019,025800,77.59,77.60,77.57,77.57
LTCEUR,20251019,025900,77.58,77.60,77.57,77.58
LTCEUR,20251019,030000,77.60,77.63,77.60,77.63
LTCEUR,20251019,030100,77.62,77.62,77.56,77.57
LTCEUR,20251019,030200,77.58,77.58,77.53,77.53
LTCEUR,20251019,030300,77.54,77.56,77.51,77.51
LTCEUR,20251019,030400,77.52,77.52,77.48,77.48
LTCEUR,20251019,030500,77.49,77.51,77.49,77.51
LTCEUR,20251019,030600,77.50,77.50,77.49,77.49
LTCEUR,20251019,030700,77.49,77.49,77.46,77.49
LTCEUR,20251019,030800,77.48,77.48,77.42,77.43
LTCEUR,20251019,030900,77.44,77.45,77.43,77.43
LTCEUR,20251019,031000,77.42,77.43,77.41,77.43
LTCEUR,20251019,031100,77.44,77.45,77.44,77.45
LTCEUR,20251019,031200,77.46,77.48,77.46,77.48
LTCEUR,20251019,031300,77.49,77.51,77.48,77.51
LTCEUR,20251019,031400,77.52,77.54,77.52,77.54
LTCEUR,20251019,031500,77.55,77.56,77.54,77.54
LTCEUR,20251019,031600,77.54,77.54,77.52,77.52
LTCEUR,20251019,031700,77.53,77.56,77.53,77.56
LTCEUR,20251019,031800,77.54,77.62,77.54,77.62
LTCEUR,20251019,031900,77.61,77.62,77.60,77.62
LTCEUR,20251019,032000,77.62,77.62,77.62,77.62
LTCEUR,20251019,032100,77.63,77.74,77.63,77.68
LTCEUR,20251019,032200,77.69,77.69,77.65,77.65
LTCEUR,20251019,032300,77.66,77.68,77.66,77.67
LTCEUR,20251019,032400,77.68,77.73,77.68,77.73
LTCEUR,20251019,032500,77.74,77.78,77.73,77.78
LTCEUR,20251019,032600,77.79,77.79,77.76,77.77
LTCEUR,20251019,032700,77.76,77.76,77.75,77.75
LTCEUR,20251019,032800,77.74,77.76,77.74,77.74
LTCEUR,20251019,032900,77.75,77.76,77.75,77.76
LTCEUR,20251019,033000,77.77,77.77,77.74,77.76
LTCEUR,20251019,033100,77.74,77.74,77.74,77.74
LTCEUR,20251019,033200,77.74,77.74,77.73,77.73
LTCEUR,20251019,033300,77.72,77.72,77.62,77.62
LTCEUR,20251019,033400,77.61,77.61,77.59,77.59
LTCEUR,20251019,033500,77.58,77.60,77.58,77.60
LTCEUR,20251019,033600,77.61,77.64,77.60,77.60
LTCEUR,20251019,033700,77.58,77.58,77.54,77.56
LTCEUR,20251019,033800,77.57,77.60,77.57,77.60
LTCEUR,20251019,033900,77.58,77.58,77.57,77.58
LTCEUR,20251019,034000,77.57,77.58,77.56,77.58
LTCEUR,20251019,034100,77.57,77.58,77.57,77.58
LTCEUR,20251019,034200,77.57,77.57,77.56,77.57
LTCEUR,20251019,034300,77.56,77.56,77.54,77.54
LTCEUR,20251019,034400,77.55,77.57,77.55,77.56
LTCEUR,20251019,034500,77.57,77.60,77.57,77.60
LTCEUR,20251019,034600,77.61,77.65,77.61,77.65
LTCEUR,20251019,034700,77.66,77.68,77.65,77.65
LTCEUR,20251019,034800,77.66,77.69,77.66,77.68
LTCEUR,20251019,034900,77.69,77.72,77.69,77.71
LTCEUR,20251019,035000,77.70,77.70,77.65,77.65
LTCEUR,20251019,035100,77.66,77.67,77.66,77.66
LTCEUR,20251019,035200,77.65,77.65,77.65,77.65
LTCEUR,20251019,035300,77.65,77.68,77.65,77.68
LTCEUR,20251019,035400,77.69,77.71,77.69,77.71
LTCEUR,20251019,035500,77.70,77.71,77.70,77.70
LTCEUR,20251019,035600,77.69,77.69,77.64,77.64
LTCEUR,20251019,035700,77.65,77.69,77.65,77.68
LTCEUR,20251019,035800,77.67,77.68,77.67,77.67
LTCEUR,20251019,035900,77.66,77.66,77.64,77.64
LTCEUR,20251019,040000,77.65,77.65,77.64,77.64
LTCEUR,20251019,040100,77.65,77.67,77.63,77.66
LTCEUR,20251019,040200,77.65,77.65,77.62,77.63
LTCEUR,20251019,040300,77.64,77.67,77.63,77.64
LTCEUR,20251019,040400,77.63,77.65,77.62,77.65
LTCEUR,20251019,040500,77.66,77.66,77.63,77.65
LTCEUR,20251019,040600,77.66,77.68,77.66,77.68
LTCEUR,20251019,040700,77.67,77.67,77.66,77.67
LTCEUR,20251019,040800,77.67,77.67,77.65,77.67
LTCEUR,20251019,040900,77.68,77.68,77.68,77.68
LTCEUR,20251019,041000,77.69,77.78,77.69,77.78
LTCEUR,20251019,041100,77.79,77.88,77.79,77.88
LTCEUR,20251019,041200,77.90,78.01,77.90,78.01
LTCEUR,20251019,041300,78.02,78.08,77.98,77.98
LTCEUR,20251019,041400,77.99,78.03,77.96,78.03
LTCEUR,20251019,041500,78.04,78.18,78.04,78.18
LTCEUR,20251019,041600,78.19,78.28,78.17,78.21
LTCEUR,20251019,041700,78.19,78.19,78.01,78.02
LTCEUR,20251019,041800,78.01,78.01,77.94,77.98
LTCEUR,20251019,041900,77.99,78.04,77.99,78.01
LTCEUR,20251019,042000,78.00,78.04,78.00,78.02
LTCEUR,20251019,042100,78.03,78.07,78.03,78.07
LTCEUR,20251019,042200,78.08,78.12,78.07,78.08
LTCEUR,20251019,042300,78.07,78.10,78.07,78.10
LTCEUR,20251019,042400,78.09,78.11,78.05,78.05
LTCEUR,20251019,042500,78.04,78.04,78.02,78.02
LTCEUR,20251019,042600,78.03,78.03,78.01,78.01
LTCEUR,20251019,042700,78.02,78.06,78.01,78.04
LTCEUR,20251019,042800,78.03,78.03,77.94,77.94
LTCEUR,20251019,042900,77.95,77.97,77.93,77.93
LTCEUR,20251019,043000,77.92,77.94,77.92,77.94
LTCEUR,20251019,043100,77.93,77.93,77.93,77.93
LTCEUR,20251019,043200,77.93,77.94,77.92,77.93
LTCEUR,20251019,043300,77.94,78.01,77.94,77.96
LTCEUR,20251019,043400,77.98,77.98,77.96,77.96
LTCEUR,20251019,043500,77.97,77.97,77.92,77.92
LTCEUR,20251019,043600,77.90,77.92,77.85,77.85
LTCEUR,20251019,043700,77.86,77.88,77.82,77.82
LTCEUR,20251019,043800,77.83,77.87,77.83,77.85
LTCEUR,20251019,043900,77.86,77.86,77.85,77.85
LTCEUR,20251019,044000,77.85,77.85,77.83,77.83
LTCEUR,20251019,044100,77.82,77.82,77.77,77.78
LTCEUR,20251019,044200,77.79,77.95,77.79,77.95
LTCEUR,20251019,044300,77.94,77.94,77.89,77.92
LTCEUR,20251019,044400,77.90,77.90,77.89,77.89
LTCEUR,20251019,044500,77.88,77.88,77.86,77.86
LTCEUR,20251019,044600,77.85,77.85,77.85,77.85
LTCEUR,20251019,044700,77.83,77.83,77.81,77.81
LTCEUR,20251019,044800,77.82,77.90,77.82,77.90
LTCEUR,20251019,044900,77.89,77.90,77.86,77.90
LTCEUR,20251019,045000,77.91,77.97,77.91,77.97
LTCEUR,20251019,045100,77.98,77.99,77.96,77.98
LTCEUR,20251019,045200,77.97,77.97,77.96,77.97
LTCEUR,20251019,045300,77.96,77.96,77.92,77.93
LTCEUR,20251019,045400,77.94,77.96,77.94,77.96
LTCEUR,20251019,045500,77.97,77.99,77.97,77.99
LTCEUR,20251019,045600,77.99,77.99,77.99,77.99
LTCEUR,20251019,045700,78.00,78.03,78.00,78.03
LTCEUR,20251019,045800,78.02,78.04,78.02,78.04
LTCEUR,20251019,045900,78.05,78.06,78.02,78.04
LTCEUR,20251019,050000,78.06,78.07,78.06,78.06
LTCEUR,20251019,050100,78.07,78.07,78.04,78.04
LTCEUR,20251019,050200,78.06,78.07,78.06,78.07
LTCEUR,20251019,050300,78.08,78.10,78.08,78.09
LTCEUR,20251019,050400,78.10,78.15,78.10,78.13
LTCEUR,20251019,050500,78.11,78.11,78.02,78.02
LTCEUR,20251019,050600,78.03,78.05,78.01,78.02
LTCEUR,20251019,050700,78.04,78.05,78.04,78.04
LTCEUR,20251019,050800,78.05,78.08,78.05,78.08
LTCEUR,20251019,050900,78.09,78.09,78.02,78.02
LTCEUR,20251019,051000,78.03,78.03,77.96,77.97
LTCEUR,20251019,051100,77.98,77.99,77.96,77.96
LTCEUR,20251019,051200,77.97,77.98,77.97,77.98
LTCEUR,20251019,051300,77.97,77.97,77.95,77.96
LTCEUR,20251019,051400,77.97,77.99,77.97,77.99
LTCEUR,20251019,051500,77.99,77.99,77.99,77.99
LTCEUR,20251019,051600,78.00,78.06,78.00,78.06
LTCEUR,20251019,051700,78.07,78.11,78.07,78.10
LTCEUR,20251019,051800,78.11,78.21,78.11,78.21
LTCEUR,20251019,051900,78.22,78.29,78.22,78.29
LTCEUR,20251019,052000,78.30,78.41,78.30,78.40
LTCEUR,20251019,052100,78.39,78.40,78.34,78.38
LTCEUR,20251019,052200,78.39,78.40,78.39,78.40
LTCEUR,20251019,052300,78.41,78.51,78.41,78.46
LTCEUR,20251019,052400,78.45,78.45,78.40,78.42
LTCEUR,20251019,052500,78.43,78.48,78.43,78.44
LTCEUR,20251019,052600,78.43,78.45,78.40,78.45
LTCEUR,20251019,052700,78.46,78.46,78.42,78.46
LTCEUR,20251019,052800,78.47,78.51,78.47,78.51
LTCEUR,20251019,052900,78.50,78.51,78.49,78.51
LTCEUR,20251019,053000,78.50,78.58,78.49,78.58
LTCEUR,20251019,053100,78.59,78.68,78.59,78.67
LTCEUR,20251019,053200,78.66,78.66,78.62,78.63
LTCEUR,20251019,053300,78.65,78.68,78.65,78.68
LTCEUR,20251019,053400,78.67,78.68,78.65,78.67
LTCEUR,20251019,053500,78.66,78.66,78.64,78.64
LTCEUR,20251019,053600,78.63,78.68,78.62,78.68
LTCEUR,20251019,053700,78.71,78.76,78.71,78.75
LTCEUR,20251019,053800,78.76,78.77,78.71,78.71
LTCEUR,20251019,053900,78.70,78.70,78.64,78.64
LTCEUR,20251019,054000,78.63,78.68,78.63,78.68
LTCEUR,20251019,054100,78.69,78.77,78.69,78.76
LTCEUR,20251019,054200,78.74,78.81,78.63,78.79
LTCEUR,20251019,054300,78.78,78.79,78.74,78.74
LTCEUR,20251019,054400,78.72,78.73,78.69,78.70
LTCEUR,20251019,054500,78.69,78.76,78.69,78.76
LTCEUR,20251019,054600,78.78,78.81,78.78,78.81
LTCEUR,20251019,054700,78.80,78.85,78.80,78.85
LTCEUR,20251019,054800,78.86,78.90,78.86,78.90
LTCEUR,20251019,054900,78.89,78.94,78.86,78.86
LTCEUR,20251019,055000,78.88,78.88,78.79,78.82
LTCEUR,20251019,055100,78.81,78.82,78.74,78.74
LTCEUR,20251019,055200,78.72,78.72,78.67,78.67
LTCEUR,20251019,055300,78.68,78.71,78.67,78.69
LTCEUR,20251019,055400,78.68,78.68,78.66,78.66
LTCEUR,20251019,055500,78.65,78.65,78.58,78.58
LTCEUR,20251019,055600,78.57,78.62,78.57,78.62
LTCEUR,20251019,055700,78.63,78.63,78.60,78.61
LTCEUR,20251019,055800,78.62,78.62,78.58,78.58
LTCEUR,20251019,055900,78.59,78.64,78.59,78.63
LTCEUR,20251019,060000,78.62,78.63,78.62,78.63
LTCEUR,20251019,060100,78.64,78.65,78.59,78.59
LTCEUR,20251019,060200,78.58,78.58,78.50,78.51
LTCEUR,20251019,060300,78.50,78.52,78.50,78.52
LTCEUR,20251019,060400,78.51,78.54,78.51,78.54
LTCEUR,20251019,060500,78.52,78.56,78.52,78.54
LTCEUR,20251019,060600,78.52,78.54,78.49,78.50
LTCEUR,20251019,060700,78.49,78.54,78.49,78.54
LTCEUR,20251019,060800,78.53,78.53,78.42,78.42
LTCEUR,20251019,060900,78.43,78.43,78.39,78.39
LTCEUR,20251019,061000,78.40,78.40,78.35,78.36
LTCEUR,20251019,061100,78.38,78.39,78.35,78.35
LTCEUR,20251019,061200,78.36,78.43,78.36,78.42
LTCEUR,20251019,061300,78.41,78.41,78.39,78.39
LTCEUR,20251019,061400,78.38,78.38,78.33,78.35
LTCEUR,20251019,061500,78.36,78.37,78.36,78.36
LTCEUR,20251019,061600,78.35,78.37,78.35,78.37
LTCEUR,20251019,061700,78.37,78.37,78.32,78.32
LTCEUR,20251019,061800,78.33,78.34,78.29,78.31
LTCEUR,20251019,061900,78.30,78.33,78.27,78.33
LTCEUR,20251019,062000,78.32,78.33,78.32,78.32
LTCEUR,20251019,062100,78.31,78.32,78.27,78.27
LTCEUR,20251019,062200,78.26,78.29,78.24,78.24
LTCEUR,20251019,062300,78.25,78.27,78.24,78.24
LTCEUR,20251019,062400,78.25,78.29,78.25,78.28
LTCEUR,20251019,062500,78.29,78.29,78.29,78.29
LTCEUR,20251019,062600,78.30,78.31,78.29,78.31
LTCEUR,20251019,062700,78.32,78.32,78.32,78.32
LTCEUR,20251019,062800,78.29,78.31,78.26,78.31
LTCEUR,20251019,062900,78.32,78.33,78.31,78.31
LTCEUR,20251019,063000,78.32,78.36,78.32,78.36
LTCEUR,20251019,063100,78.37,78.43,78.37,78.43
LTCEUR,20251019,063200,78.42,78.43,78.42,78.43
LTCEUR,20251019,063300,78.42,78.43,78.41,78.43
LTCEUR,20251019,063400,78.44,78.44,78.42,78.42
LTCEUR,20251019,063500,78.41,78.42,78.34,78.42
LTCEUR,20251019,063600,78.43,78.43,78.40,78.40
LTCEUR,20251019,063700,78.39,78.39,78.34,78.34
LTCEUR,20251019,063800,78.33,78.33,78.28,78.28
LTCEUR,20251019,063900,78.29,78.29,78.27,78.27
LTCEUR,20251019,064000,78.29,78.29,78.27,78.27
LTCEUR,20251019,064100,78.28,78.31,78.28,78.31
LTCEUR,20251019,064200,78.32,78.34,78.32,78.33
LTCEUR,20251019,064300,78.35,78.35,78.35,78.35
LTCEUR,20251019,064400,78.34,78.34,78.32,78.32
LTCEUR,20251019,064500,78.31,78.32,78.31,78.32
LTCEUR,20251019,064600,78.33,78.34,78.33,78.34
LTCEUR,20251019,064700,78.35,78.40,78.35,78.40
LTCEUR,20251019,064800,78.39,78.39,78.32,78.32
LTCEUR,20251019,064900,78.32,78.32,78.27,78.29
LTCEUR,20251019,065000,78.31,78.31,78.31,78.31
LTCEUR,20251019,065100,78.32,78.32,78.31,78.32
LTCEUR,20251019,065200,78.33,78.40,78.33,78.40
LTCEUR,20251019,065300,78.39,78.39,78.38,78.38
LTCEUR,20251019,065400,78.37,78.38,78.35,78.38
LTCEUR,20251019,065500,78.39,78.39,78.38,78.38
LTCEUR,20251019,065600,78.39,78.39,78.33,78.33
LTCEUR,20251019,065700,78.34,78.35,78.34,78.34
LTCEUR,20251019,065800,78.35,78.38,78.35,78.36
LTCEUR,20251019,065900,78.35,78.35,78.35,78.35
LTCEUR,20251019,070000,78.35,78.35,78.31,78.35
LTCEUR,20251019,070100,78.36,78.40,78.36,78.40
LTCEUR,20251019,070200,78.41,78.42,78.41,78.42
LTCEUR,20251019,070300,78.41,78.43,78.40,78.43
LTCEUR,20251019,070400,78.42,78.43,78.42,78.43
LTCEUR,20251019,070500,78.43,78.43,78.43,78.43
LTCEUR,20251019,070600,78.42,78.42,78.33,78.36
LTCEUR,20251019,070700,78.37,78.37,78.35,78.35
LTCEUR,20251019,070800,78.35,78.37,78.35,78.37
LTCEUR,20251019,070900,78.38,78.40,78.38,78.38
LTCEUR,20251019,071000,78.37,78.37,78.37,78.37
LTCEUR,20251019,071100,78.37,78.38,78.37,78.37
LTCEUR,20251019,071200,78.38,78.38,78.33,78.37
LTCEUR,20251019,071300,78.35,78.35,78.29,78.29
LTCEUR,20251019,071400,78.28,78.29,78.26,78.29
LTCEUR,20251019,071500,78.31,78.32,78.27,78.28
LTCEUR,20251019,071600,78.27,78.32,78.24,78.32
LTCEUR,20251019,071700,78.33,78.40,78.33,78.40
LTCEUR,20251019,071800,78.43,78.47,78.38,78.38
LTCEUR,20251019,071900,78.37,78.43,78.37,78.43
LTCEUR,20251019,072000,78.44,78.48,78.44,78.46
LTCEUR,20251019,072100,78.47,78.51,78.47,78.48
LTCEUR,20251019,072200,78.47,78.56,78.46,78.56
LTCEUR,20251019,072300,78.57,78.57,78.50,78.50
LTCEUR,20251019,072400,78.51,78.51,78.47,78.47
LTCEUR,20251019,072500,78.46,78.48,78.45,78.45
LTCEUR,20251019,072600,78.43,78.43,78.42,78.43
LTCEUR,20251019,072700,78.44,78.49,78.44,78.46
LTCEUR,20251019,072800,78.45,78.45,78.41,78.42
LTCEUR,20251019,072900,78.43,78.48,78.43,78.48
LTCEUR,20251019,073000,78.49,78.49,78.48,78.49
LTCEUR,20251019,073100,78.50,78.51,78.50,78.51
LTCEUR,20251019,073200,78.51,78.51,78.49,78.49
LTCEUR,20251019,073300,78.50,78.52,78.50,78.52
LTCEUR,20251019,073400,78.53,78.57,78.53,78.57
LTCEUR,20251019,073500,78.58,78.60,78.57,78.60
LTCEUR,20251019,073600,78.61,78.65,78.61,78.65
LTCEUR,20251019,073700,78.64,78.65,78.63,78.63
LTCEUR,20251019,073800,78.62,78.62,78.60,78.61
LTCEUR,20251019,073900,78.62,78.73,78.62,78.71
LTCEUR,20251019,074000,78.69,78.69,78.65,78.68
LTCEUR,20251019,074100,78.68,78.68,78.68,78.68
LTCEUR,20251019,074200,78.67,78.70,78.67,78.69
LTCEUR,20251019,074300,78.70,78.70,78.66,78.66
LTCEUR,20251019,074400,78.65,78.65,78.63,78.65
LTCEUR,20251019,074500,78.64,78.65,78.62,78.65
LTCEUR,20251019,074600,78.64,78.64,78.62,78.63
LTCEUR,20251019,074700,78.62,78.63,78.58,78.60
LTCEUR,20251019,074800,78.59,78.59,78.57,78.57
LTCEUR,20251019,074900,78.58,78.58,78.55,78.55
LTCEUR,20251019,075000,78.54,78.58,78.54,78.57
LTCEUR,20251019,075100,78.56,78.60,78.56,78.60
LTCEUR,20251019,075200,78.58,78.58,78.54,78.54
LTCEUR,20251019,075300,78.55,78.57,78.55,78.57
LTCEUR,20251019,075400,78.56,78.60,78.54,78.60
LTCEUR,20251019,075500,78.64,78.69,78.64,78.68
LTCEUR,20251019,075600,78.69,78.70,78.68,78.70
LTCEUR,20251019,075700,78.71,78.74,78.71,78.71
LTCEUR,20251019,075800,78.69,78.71,78.68,78.69
LTCEUR,20251019,075900,78.70,78.79,78.70,78.79
LTCEUR,20251019,080000,78.80,78.81,78.79,78.80
LTCEUR,20251019,080100,78.79,78.79,78.78,78.78
LTCEUR,20251019,080200,78.77,78.83,78.77,78.79
LTCEUR,20251019,080300,78.80,78.85,78.80,78.84
LTCEUR,20251019,080400,78.83,78.84,78.83,78.83
LTCEUR,20251019,080500,78.82,78.87,78.82,78.87
LTCEUR,20251019,080600,78.88,78.93,78.88,78.93
LTCEUR,20251019,080700,78.92,78.96,78.90,78.96
LTCEUR,20251019,080800,78.98,78.99,78.96,78.96
LTCEUR,20251019,080900,78.97,78.98,78.85,78.85
LTCEUR,20251019,081000,78.85,78.85,78.82,78.83
LTCEUR,20251019,081100,78.84,78.86,78.77,78.79
LTCEUR,20251019,081200,78.78,78.78,78.73,78.73
LTCEUR,20251019,081300,78.71,78.71,78.68,78.71
LTCEUR,20251019,081400,78.68,78.68,78.59,78.60
LTCEUR,20251019,081500,78.61,78.62,78.57,78.57
LTCEUR,20251019,081600,78.58,78.60,78.58,78.58
LTCEUR,20251019,081700,78.57,78.57,78.42,78.42
LTCEUR,20251019,081800,78.41,78.46,78.35,78.35
LTCEUR,20251019,081900,78.36,78.40,78.35,78.40
LTCEUR,20251019,082000,78.42,78.43,78.40,78.43
LTCEUR,20251019,082100,78.44,78.47,78.44,78.47
LTCEUR,20251019,082200,78.46,78.50,78.46,78.49
LTCEUR,20251019,082300,78.47,78.51,78.46,78.50
LTCEUR,20251019,082400,78.49,78.54,78.49,78.53
LTCEUR,20251019,082500,78.52,78.52,78.51,78.52
LTCEUR,20251019,082600,78.53,78.54,78.53,78.54
LTCEUR,20251019,082700,78.54,78.54,78.51,78.51
LTCEUR,20251019,082800,78.50,78.50,78.47,78.47
LTCEUR,20251019,082900,78.46,78.47,78.46,78.47
LTCEUR,20251019,083000,78.46,78.48,78.46,78.48
LTCEUR,20251019,083100,78.47,78.47,78.46,78.46
LTCEUR,20251019,083200,78.45,78.46,78.42,78.42
LTCEUR,20251019,083300,78.41,78.41,78.38,78.40
LTCEUR,20251019,083400,78.42,78.47,78.42,78.47
LTCEUR,20251019,083500,78.48,78.50,78.43,78.43
LTCEUR,20251019,083600,78.42,78.42,78.37,78.37
LTCEUR,20251019,083700,78.38,78.38,78.32,78.32
LTCEUR,20251019,083800,78.31,78.38,78.27,78.38
LTCEUR,20251019,083900,78.37,78.40,78.36,78.40
LTCEUR,20251019,084000,78.41,78.42,78.40,78.42
LTCEUR,20251019,084100,78.43,78.43,78.43,78.43
LTCEUR,20251019,084200,78.43,78.47,78.43,78.43
LTCEUR,20251019,084300,78.44,78.44,78.44,78.44
LTCEUR,20251019,084400,78.43,78.43,78.42,78.42
LTCEUR,20251019,084500,78.42,78.42,78.40,78.42
LTCEUR,20251019,084600,78.46,78.53,78.46,78.47
LTCEUR,20251019,084700,78.46,78.47,78.43,78.44
LTCEUR,20251019,084800,78.43,78.48,78.43,78.48
LTCEUR,20251019,084900,78.49,78.49,78.47,78.47
LTCEUR,20251019,085000,78.46,78.46,78.44,78.44
LTCEUR,20251019,085100,78.43,78.43,78.37,78.37
LTCEUR,20251019,085200,78.38,78.45,78.38,78.43
LTCEUR,20251019,085300,78.42,78.43,78.42,78.43
LTCEUR,20251019,085400,78.44,78.47,78.41,78.41
LTCEUR,20251019,085500,78.42,78.46,78.42,78.46
LTCEUR,20251019,085600,78.47,78.48,78.47,78.48
LTCEUR,20251019,085700,78.47,78.58,78.46,78.58
LTCEUR,20251019,085800,78.59,78.59,78.48,78.48
LTCEUR,20251019,085900,78.47,78.50,78.47,78.50
LTCEUR,20251019,090000,78.49,78.49,78.44,78.44
LTCEUR,20251019,090100,78.45,78.47,78.43,78.47
LTCEUR,20251019,090200,78.48,78.48,78.43,78.43
LTCEUR,20251019,090300,78.42,78.42,78.27,78.27
LTCEUR,20251019,090400,78.26,78.32,78.26,78.32
LTCEUR,20251019,090500,78.33,78.42,78.33,78.42
LTCEUR,20251019,090600,78.43,78.43,78.40,78.42
LTCEUR,20251019,090700,78.40,78.41,78.40,78.40
LTCEUR,20251019,090800,78.39,78.40,78.39,78.40
LTCEUR,20251019,090900,78.40,78.43,78.40,78.43
LTCEUR,20251019,091000,78.44,78.46,78.40,78.41
LTCEUR,20251019,091100,78.42,78.43,78.40,78.40
LTCEUR,20251019,091200,78.39,78.39,78.33,78.35
LTCEUR,20251019,091300,78.33,78.33,78.19,78.21
LTCEUR,20251019,091400,78.24,78.27,78.24,78.26
LTCEUR,20251019,091500,78.27,78.27,78.26,78.26
LTCEUR,20251019,091600,78.27,78.32,78.27,78.31
LTCEUR,20251019,091700,78.32,78.38,78.32,78.38
LTCEUR,20251019,091800,78.37,78.38,78.36,78.38
LTCEUR,20251019,091900,78.37,78.40,78.35,78.38
LTCEUR,20251019,092000,78.39,78.39,78.37,78.38
LTCEUR,20251019,092100,78.36,78.36,78.34,78.35
LTCEUR,20251019,092200,78.34,78.34,78.32,78.32
LTCEUR,20251019,092300,78.33,78.35,78.33,78.35
LTCEUR,20251019,092400,78.33,78.33,78.30,78.33
LTCEUR,20251019,092500,78.34,78.39,78.34,78.39
LTCEUR,20251019,092600,78.40,78.43,78.37,78.43
LTCEUR,20251019,092700,78.44,78.46,78.43,78.43
LTCEUR,20251019,092800,78.42,78.42,78.39,78.40
LTCEUR,20251019,092900,78.40,78.40,78.40,78.40
LTCEUR,20251019,093000,78.37,78.37,78.26,78.27
LTCEUR,20251019,093100,78.28,78.35,78.28,78.33
LTCEUR,20251019,093200,78.32,78.32,78.29,78.29
LTCEUR,20251019,093300,78.29,78.29,78.29,78.29
LTCEUR,20251019,093400,78.30,78.31,78.29,78.29
LTCEUR,20251019,093500,78.30,78.30,78.29,78.29
LTCEUR,20251019,093600,78.30,78.33,78.30,78.33
LTCEUR,20251019,093700,78.34,78.35,78.28,78.31
LTCEUR,20251019,093800,78.32,78.38,78.31,78.32
LTCEUR,20251019,093900,78.31,78.31,78.27,78.28
LTCEUR,20251019,094000,78.27,78.27,78.26,78.27
LTCEUR,20251019,094100,78.26,78.26,78.24,78.24
LTCEUR,20251019,094200,78.23,78.23,78.18,78.18
LTCEUR,20251019,094300,78.19,78.22,78.19,78.22
LTCEUR,20251019,094400,78.23,78.29,78.23,78.26
LTCEUR,20251019,094500,78.25,78.25,78.23,78.24
LTCEUR,20251019,094600,78.23,78.24,78.21,78.24
LTCEUR,20251019,094700,78.23,78.24,78.22,78.24
LTCEUR,20251019,094800,78.25,78.33,78.25,78.32
LTCEUR,20251019,094900,78.32,78.32,78.32,78.32
LTCEUR,20251019,095000,78.31,78.34,78.29,78.32
LTCEUR,20251019,095100,78.31,78.32,78.27,78.27
LTCEUR,20251019,095200,78.26,78.26,78.22,78.24
LTCEUR,20251019,095300,78.25,78.32,78.25,78.29
LTCEUR,20251019,095400,78.28,78.29,78.26,78.28
LTCEUR,20251019,095500,78.29,78.31,78.28,78.28
LTCEUR,20251019,095600,78.29,78.31,78.29,78.31
LTCEUR,20251019,095700,78.32,78.35,78.32,78.35
LTCEUR,20251019,095800,78.34,78.34,78.32,78.34
LTCEUR,20251019,095900,78.33,78.33,78.32,78.32
LTCEUR,20251019,100000,78.31,78.34,78.31,78.34
LTCEUR,20251019,100100,78.35,78.39,78.32,78.39
LTCEUR,20251019,100200,78.38,78.47,78.35,78.44
LTCEUR,20251019,100300,78.43,78.43,78.35,78.37
LTCEUR,20251019,100400,78.36,78.36,78.31,78.32
LTCEUR,20251019,100500,78.33,78.35,78.32,78.35
LTCEUR,20251019,100600,78.36,78.40,78.35,78.37
LTCEUR,20251019,100700,78.38,78.40,78.38,78.38
LTCEUR,20251019,100800,78.39,78.39,78.37,78.39
LTCEUR,20251019,100900,78.40,78.42,78.38,78.38
LTCEUR,20251019,101000,78.39,78.42,78.39,78.41
LTCEUR,20251019,101100,78.40,78.43,78.40,78.40
LTCEUR,20251019,101200,78.41,78.42,78.40,78.41
LTCEUR,20251019,101300,78.42,78.44,78.35,78.35
LTCEUR,20251019,101400,78.36,78.36,78.35,78.35
LTCEUR,20251019,101500,78.36,78.36,78.34,78.34
LTCEUR,20251019,101600,78.33,78.35,78.32,78.35
LTCEUR,20251019,101700,78.34,78.34,78.27,78.27
LTCEUR,20251019,101800,78.26,78.26,78.21,78.21
LTCEUR,20251019,101900,78.20,78.54,78.20,78.54
LTCEUR,20251019,102000,78.51,78.86,78.49,78.65
LTCEUR,20251019,102100,78.62,78.63,78.32,78.32
LTCEUR,20251019,102200,78.31,78.44,78.30,78.44
LTCEUR,20251019,102300,78.46,78.46,78.24,78.27
LTCEUR,20251019,102400,78.29,78.44,78.29,78.40
LTCEUR,20251019,102500,78.39,78.39,78.24,78.24
LTCEUR,20251019,102600,78.21,78.21,77.76,77.76
LTCEUR,20251019,102700,77.75,78.08,77.75,78.07
LTCEUR,20251019,102800,78.11,78.13,78.08,78.10
LTCEUR,20251019,102900,78.08,78.12,78.07,78.10
LTCEUR,20251019,103000,78.08,78.15,78.08,78.08
LTCEUR,20251019,103100,78.07,78.07,78.01,78.07
LTCEUR,20251019,103200,78.08,78.09,77.96,77.96
LTCEUR,20251019,103300,77.97,78.03,77.97,78.03
LTCEUR,20251019,103400,78.02,78.02,77.93,77.94
LTCEUR,20251019,103500,77.93,77.93,77.86,77.86
LTCEUR,20251019,103600,77.84,77.84,77.81,77.84
LTCEUR,20251019,103700,77.85,77.94,77.85,77.90
LTCEUR,20251019,103800,77.91,77.95,77.90,77.90
LTCEUR,20251019,103900,77.89,77.89,77.87,77.87
LTCEUR,20251019,104000,77.86,77.86,77.80,77.81
LTCEUR,20251019,104100,77.82,77.88,77.81,77.86
LTCEUR,20251019,104200,77.85,77.91,77.84,77.86
LTCEUR,20251019,104300,77.87,77.87,77.80,77.80
LTCEUR,20251019,104400,77.79,77.79,77.74,77.79
LTCEUR,20251019,104500,77.78,77.78,77.76,77.76
LTCEUR,20251019,104600,77.77,77.77,77.67,77.69
LTCEUR,20251019,104700,77.71,77.79,77.71,77.79
LTCEUR,20251019,104800,77.79,77.82,77.79,77.82
LTCEUR,20251019,104900,77.83,77.84,77.79,77.82
LTCEUR,20251019,105000,77.81,77.81,77.73,77.73
LTCEUR,20251019,105100,77.72,77.73,77.64,77.64
LTCEUR,20251019,105200,77.63,77.67,77.61,77.64
LTCEUR,20251019,105300,77.63,77.71,77.63,77.69
LTCEUR,20251019,105400,77.70,77.78,77.70,77.78
LTCEUR,20251019,105500,77.79,77.87,77.79,77.79
LTCEUR,20251019,105600,77.77,77.79,77.73,77.74
LTCEUR,20251019,105700,77.75,77.79,77.75,77.79
LTCEUR,20251019,105800,77.80,77.80,77.78,77.79
LTCEUR,20251019,105900,77.80,77.82,77.80,77.82
LTCEUR,20251019,110000,77.81,77.81,77.77,77.77
LTCEUR,20251019,110100,77.76,77.76,77.58,77.58
LTCEUR,20251019,110200,77.57,77.68,77.57,77.67
LTCEUR,20251019,110300,77.65,77.71,77.62,77.69
LTCEUR,20251019,110400,77.70,77.75,77.68,77.70
LTCEUR,20251019,110500,77.69,77.69,77.62,77.62
LTCEUR,20251019,110600,77.61,77.61,77.48,77.50
LTCEUR,20251019,110700,77.51,77.62,77.49,77.61
LTCEUR,20251019,110800,77.60,77.75,77.60,77.74
LTCEUR,20251019,110900,77.73,77.73,77.69,77.69
LTCEUR,20251019,111000,77.70,77.72,77.67,77.67
LTCEUR,20251019,111100,77.66,77.66,77.60,77.60
LTCEUR,20251019,111200,77.61,77.62,77.55,77.57
LTCEUR,20251019,111300,77.58,77.58,77.55,77.57
LTCEUR,20251019,111400,77.56,77.58,77.56,77.57
LTCEUR,20251019,111500,77.58,77.67,77.58,77.65
LTCEUR,20251019,111600,77.64,77.73,77.64,77.73
LTCEUR,20251019,111700,77.74,77.74,77.74,77.74
LTCEUR,20251019,111800,77.75,77.77,77.74,77.77
LTCEUR,20251019,111900,77.76,77.76,77.73,77.75
LTCEUR,20251019,112000,77.74,77.80,77.74,77.74
LTCEUR,20251019,112100,77.72,77.76,77.72,77.74
LTCEUR,20251019,112200,77.75,77.76,77.74,77.75
LTCEUR,20251019,112300,77.74,77.74,77.64,77.64
LTCEUR,20251019,112400,77.63,77.63,77.60,77.60
LTCEUR,20251019,112500,77.58,77.58,77.54,77.54
LTCEUR,20251019,112600,77.51,77.51,77.43,77.43
LTCEUR,20251019,112700,77.44,77.47,77.38,77.47
LTCEUR,20251019,112800,77.49,77.49,77.41,77.46
LTCEUR,20251019,112900,77.47,77.48,77.43,77.44
LTCEUR,20251019,113000,77.43,77.43,77.38,77.40
LTCEUR,20251019,113100,77.42,77.44,77.40,77.44
LTCEUR,20251019,113200,77.45,77.47,77.42,77.47
LTCEUR,20251019,113300,77.48,77.57,77.48,77.55
LTCEUR,20251019,113400,77.56,77.57,77.54,77.56
LTCEUR,20251019,113500,77.57,77.63,77.57,77.60
LTCEUR,20251019,113600,77.61,77.62,77.54,77.54
LTCEUR,20251019,113700,77.55,77.60,77.55,77.57
LTCEUR,20251019,113800,77.58,77.62,77.58,77.60
LTCEUR,20251019,113900,77.61,77.70,77.61,77.70
LTCEUR,20251019,114000,77.69,77.70,77.68,77.70
LTCEUR,20251019,114100,77.71,77.91,77.71,77.91
LTCEUR,20251019,114200,77.92,78.12,77.88,78.12
LTCEUR,20251019,114300,78.15,78.25,78.08,78.08
LTCEUR,20251019,114400,78.07,78.12,78.07,78.11
LTCEUR,20251019,114500,78.12,78.27,78.12,78.21
LTCEUR,20251019,114600,78.22,78.27,78.21,78.21
LTCEUR,20251019,114700,78.24,78.49,78.24,78.45
LTCEUR,20251019,114800,78.42,78.42,78.21,78.22
LTCEUR,20251019,114900,78.23,78.68,78.19,78.68
LTCEUR,20251019,115000,78.71,78.97,78.71,78.97
LTCEUR,20251019,115100,79.01,79.04,78.77,78.87
LTCEUR,20251019,115200,78.90,79.05,78.90,79.01
LTCEUR,20251019,115300,79.02,79.02,78.84,78.87
LTCEUR,20251019,115400,78.90,78.96,78.80,78.92
LTCEUR,20251019,115500,78.90,78.90,78.77,78.78
LTCEUR,20251019,115600,78.79,78.94,78.79,78.85
LTCEUR,20251019,115700,78.83,78.85,78.75,78.75
LTCEUR,20251019,115800,78.74,78.75,78.66,78.74
LTCEUR,20251019,115900,78.71,78.77,78.69,78.70
LTCEUR,20251019,120000,78.69,78.71,78.64,78.66
LTCEUR,20251019,120100,78.68,78.89,78.68,78.89
LTCEUR,20251019,120200,78.90,78.94,78.86,78.94
LTCEUR,20251019,120300,78.96,79.07,78.92,78.92
LTCEUR,20251019,120400,78.90,78.98,78.80,78.82
LTCEUR,20251019,120500,78.83,78.85,78.65,78.65
LTCEUR,20251019,120600,78.64,78.71,78.50,78.71
LTCEUR,20251019,120700,78.74,78.74,78.67,78.71
LTCEUR,20251019,120800,78.70,78.86,78.70,78.85
LTCEUR,20251019,120900,78.84,78.88,78.79,78.88
LTCEUR,20251019,121000,78.87,78.91,78.85,78.85
LTCEUR,20251019,121100,78.86,78.90,78.84,78.85
LTCEUR,20251019,121200,78.84,78.94,78.83,78.91
LTCEUR,20251019,121300,78.92,78.93,78.88,78.90
LTCEUR,20251019,121400,78.88,78.88,78.77,78.81
LTCEUR,20251019,121500,78.79,78.85,78.75,78.85
LTCEUR,20251019,121600,78.83,78.84,78.81,78.81
LTCEUR,20251019,121700,78.82,78.85,78.81,78.81
LTCEUR,20251019,121800,78.80,78.80,78.69,78.71
LTCEUR,20251019,121900,78.70,78.76,78.70,78.75
LTCEUR,20251019,122000,78.76,78.92,78.76,78.89
LTCEUR,20251019,122100,78.90,78.96,78.90,78.93
LTCEUR,20251019,122200,78.92,78.93,78.85,78.87
LTCEUR,20251019,122300,78.86,78.98,78.86,78.98
LTCEUR,20251019,122400,78.99,79.07,78.94,79.04
LTCEUR,20251019,122500,79.06,79.24,79.06,79.24
LTCEUR,20251019,122600,79.25,79.47,79.24,79.36
LTCEUR,20251019,122700,79.35,79.51,79.32,79.51
LTCEUR,20251019,122800,79.56,79.65,79.56,79.64
LTCEUR,20251019,122900,79.66,79.69,79.62,79.68
LTCEUR,20251019,123000,79.67,79.68,79.47,79.49
LTCEUR,20251019,123100,79.50,79.54,79.40,79.40
LTCEUR,20251019,123200,79.42,79.51,79.40,79.45
LTCEUR,20251019,123300,79.44,79.44,79.33,79.33
LTCEUR,20251019,123400,79.32,79.40,79.29,79.40
LTCEUR,20251019,123500,79.39,79.42,79.31,79.42
LTCEUR,20251019,123600,79.40,79.40,79.30,79.38
LTCEUR,20251019,123700,79.39,79.39,79.29,79.32
LTCEUR,20251019,123800,79.33,79.38,79.33,79.36
LTCEUR,20251019,123900,79.35,79.35,79.31,79.32
LTCEUR,20251019,124000,79.33,79.43,79.33,79.42
LTCEUR,20251019,124100,79.43,79.51,79.42,79.43
LTCEUR,20251019,124200,79.46,79.48,79.38,79.39
LTCEUR,20251019,124300,79.38,79.43,79.38,79.41
LTCEUR,20251019,124400,79.42,79.44,79.35,79.35
LTCEUR,20251019,124500,79.33,79.47,79.33,79.47
LTCEUR,20251019,124600,79.46,79.46,79.38,79.38
LTCEUR,20251019,124700,79.36,79.36,79.27,79.32
LTCEUR,20251019,124800,79.31,79.32,79.26,79.32
LTCEUR,20251019,124900,79.31,79.31,79.21,79.21
LTCEUR,20251019,125000,79.19,79.23,79.18,79.23
LTCEUR,20251019,125100,79.22,79.40,79.21,79.40
LTCEUR,20251019,125200,79.41,79.41,79.34,79.34
LTCEUR,20251019,125300,79.33,79.33,79.21,79.21
LTCEUR,20251019,125400,79.20,79.30,79.19,79.30
LTCEUR,20251019,125500,79.31,79.38,79.31,79.32
LTCEUR,20251019,125600,79.33,79.34,79.29,79.29
LTCEUR,20251019,125700,79.28,79.28,79.21,79.25
LTCEUR,20251019,125800,79.26,79.33,79.26,79.33
LTCEUR,20251019,125900,79.35,79.44,79.35,79.43
LTCEUR,20251019,130000,79.44,79.49,79.44,79.47
LTCEUR,20251019,130100,79.49,79.61,79.49,79.55
LTCEUR,20251019,130200,79.57,79.76,79.57,79.61
LTCEUR,20251019,130300,79.62,79.73,79.58,79.62
LTCEUR,20251019,130400,79.61,79.64,79.60,79.63
LTCEUR,20251019,130500,79.66,79.80,79.66,79.77
LTCEUR,20251019,130600,79.76,79.76,79.73,79.74
LTCEUR,20251019,130700,79.75,79.84,79.75,79.79
LTCEUR,20251019,130800,79.80,79.88,79.80,79.88
LTCEUR,20251019,130900,79.90,79.90,79.86,79.90
LTCEUR,20251019,131000,79.91,79.93,79.90,79.90
LTCEUR,20251019,131100,79.89,79.96,79.83,79.95
LTCEUR,20251019,131200,79.94,79.94,79.92,79.93
LTCEUR,20251019,131300,79.94,79.95,79.88,79.88
LTCEUR,20251019,131400,79.87,79.93,79.87,79.90
LTCEUR,20251019,131500,79.89,79.90,79.81,79.88
LTCEUR,20251019,131600,79.89,79.94,79.85,79.85
LTCEUR,20251019,131700,79.86,79.88,79.86,79.87
LTCEUR,20251019,131800,79.85,79.95,79.84,79.95
LTCEUR,20251019,131900,79.97,79.97,79.85,79.85
LTCEUR,20251019,132000,79.84,79.84,79.78,79.78
LTCEUR,20251019,132100,79.79,79.82,79.75,79.75
LTCEUR,20251019,132200,79.72,79.77,79.70,79.76
LTCEUR,20251019,132300,79.75,79.78,79.73,79.78
LTCEUR,20251019,132400,79.76,79.80,79.75,79.76
LTCEUR,20251019,132500,79.75,79.75,79.74,79.75
LTCEUR,20251019,132600,79.74,79.74,79.63,79.63
LTCEUR,20251019,132700,79.64,79.67,79.57,79.57
LTCEUR,20251019,132800,79.58,79.60,79.56,79.56
LTCEUR,20251019,132900,79.54,79.56,79.51,79.53
LTCEUR,20251019,133000,79.52,79.54,79.49,79.53
LTCEUR,20251019,133100,79.54,79.60,79.54,79.59
LTCEUR,20251019,133200,79.58,79.61,79.52,79.61
LTCEUR,20251019,133300,79.60,79.71,79.60,79.71
LTCEUR,20251019,133400,79.70,79.72,79.68,79.71
LTCEUR,20251019,133500,79.70,79.75,79.70,79.75
LTCEUR,20251019,133600,79.76,79.76,79.69,79.73
LTCEUR,20251019,133700,79.74,79.74,79.67,79.74
LTCEUR,20251019,133800,79.73,79.73,79.70,79.71
LTCEUR,20251019,133900,79.73,79.76,79.73,79.74
LTCEUR,20251019,134000,79.73,79.79,79.73,79.77
LTCEUR,20251019,134100,79.76,79.76,79.73,79.73
LTCEUR,20251019,134200,79.72,79.72,79.66,79.66
LTCEUR,20251019,134300,79.65,79.71,79.65,79.67
LTCEUR,20251019,134400,79.66,79.69,79.65,79.66
LTCEUR,20251019,134500,79.67,79.67,79.65,79.65
LTCEUR,20251019,134600,79.64,79.65,79.61,79.61
LTCEUR,20251019,134700,79.60,79.61,79.56,79.56
LTCEUR,20251019,134800,79.55,79.66,79.55,79.66
LTCEUR,20251019,134900,79.68,79.71,79.62,79.62
LTCEUR,20251019,135000,79.64,79.65,79.54,79.56
LTCEUR,20251019,135100,79.54,79.56,79.51,79.54
LTCEUR,20251019,135200,79.56,79.62,79.56,79.58
LTCEUR,20251019,135300,79.59,79.62,79.59,79.62
LTCEUR,20251019,135400,79.63,79.63,79.58,79.59
LTCEUR,20251019,135500,79.60,79.60,79.58,79.58
LTCEUR,20251019,135600,79.57,79.63,79.57,79.62
LTCEUR,20251019,135700,79.63,79.66,79.63,79.65
LTCEUR,20251019,135800,79.66,79.66,79.63,79.65
LTCEUR,20251019,135900,79.67,79.73,79.67,79.73
LTCEUR,20251019,140000,79.72,79.72,79.64,79.65
LTCEUR,20251019,140100,79.64,79.64,79.57,79.58
LTCEUR,20251019,140200,79.59,79.64,79.57,79.64
LTCEUR,20251019,140300,79.65,79.65,79.60,79.60
LTCEUR,20251019,140400,79.61,79.62,79.57,79.62
LTCEUR,20251019,140500,79.65,79.71,79.63,79.67
LTCEUR,20251019,140600,79.65,79.65,79.56,79.60
LTCEUR,20251019,140700,79.61,79.68,79.60,79.66
LTCEUR,20251019,140800,79.65,79.67,79.62,79.63
LTCEUR,20251019,140900,79.61,79.61,79.51,79.52
LTCEUR,20251019,141000,79.53,79.53,79.49,79.49
LTCEUR,20251019,141100,79.48,79.48,79.38,79.38
LTCEUR,20251019,141200,79.37,79.38,79.35,79.38
LTCEUR,20251019,141300,79.39,79.43,79.39,79.42
LTCEUR,20251019,141400,79.40,79.40,79.38,79.40
LTCEUR,20251019,141500,79.41,79.48,79.39,79.46
LTCEUR,20251019,141600,79.45,79.46,79.41,79.46
LTCEUR,20251019,141700,79.47,79.47,79.43,79.44
LTCEUR,20251019,141800,79.45,79.52,79.45,79.52
LTCEUR,20251019,141900,79.51,79.57,79.51,79.57
LTCEUR,20251019,142000,79.58,79.60,79.57,79.60
LTCEUR,20251019,142100,79.61,79.62,79.54,79.54
LTCEUR,20251019,142200,79.52,79.52,79.45,79.46
LTCEUR,20251019,142300,79.44,79.49,79.44,79.48
LTCEUR,20251019,142400,79.49,79.49,79.44,79.45
LTCEUR,20251019,142500,79.46,79.55,79.46,79.55
LTCEUR,20251019,142600,79.56,79.56,79.54,79.54
LTCEUR,20251019,142700,79.53,79.54,79.51,79.54
LTCEUR,20251019,142800,79.53,79.53,79.49,79.51
LTCEUR,20251019,142900,79.50,79.50,79.48,79.48
LTCEUR,20251019,143000,79.47,79.54,79.45,79.49
LTCEUR,20251019,143100,79.48,79.52,79.47,79.52
LTCEUR,20251019,143200,79.53,79.61,79.53,79.61
LTCEUR,20251019,143300,79.60,79.67,79.60,79.65
LTCEUR,20251019,143400,79.64,79.69,79.64,79.67
LTCEUR,20251019,143500,79.66,79.66,79.57,79.62
LTCEUR,20251019,143600,79.63,79.68,79.60,79.68
LTCEUR,20251019,143700,79.69,79.75,79.69,79.75
LTCEUR,20251019,143800,79.76,79.77,79.68,79.71
LTCEUR,20251019,143900,79.73,79.82,79.73,79.82
LTCEUR,20251019,144000,79.81,79.82,79.75,79.76
LTCEUR,20251019,144100,79.77,79.79,79.77,79.78
LTCEUR,20251019,144200,79.76,79.78,79.71,79.73
LTCEUR,20251019,144300,79.74,79.76,79.74,79.74
LTCEUR,20251019,144400,79.73,79.74,79.73,79.73
LTCEUR,20251019,144500,79.71,79.71,79.68,79.68
LTCEUR,20251019,144600,79.67,79.67,79.60,79.60
LTCEUR,20251019,144700,79.58,79.65,79.58,79.63
LTCEUR,20251019,144800,79.64,79.64,79.59,79.64
LTCEUR,20251019,144900,79.65,79.70,79.65,79.69
LTCEUR,20251019,145000,79.71,79.73,79.71,79.71
LTCEUR,20251019,145100,79.70,79.71,79.67,79.68
LTCEUR,20251019,145200,79.69,79.73,79.68,79.71
LTCEUR,20251019,145300,79.70,79.73,79.70,79.71
LTCEUR,20251019,145400,79.72,79.73,79.67,79.68
LTCEUR,20251019,145500,79.68,79.71,79.68,79.71
LTCEUR,20251019,145600,79.72,79.73,79.71,79.71
LTCEUR,20251019,145700,79.73,79.79,79.73,79.79
LTCEUR,20251019,145800,79.81,79.84,79.81,79.84
LTCEUR,20251019,145900,79.85,79.85,79.79,79.79
LTCEUR,20251019,150000,79.78,79.79,79.77,79.77
LTCEUR,20251019,150100,79.79,79.81,79.76,79.81
LTCEUR,20251019,150200,79.80,79.80,79.73,79.73
LTCEUR,20251019,150300,79.72,79.72,79.66,79.66
LTCEUR,20251019,150400,79.65,79.70,79.59,79.70
LTCEUR,20251019,150500,79.71,79.76,79.71,79.76
LTCEUR,20251019,150600,79.75,79.75,79.74,79.74
LTCEUR,20251019,150700,79.71,79.71,79.60,79.60
LTCEUR,20251019,150800,79.59,79.59,79.56,79.56
LTCEUR,20251019,150900,79.57,79.58,79.54,79.56
LTCEUR,20251019,151000,79.55,79.55,79.51,79.51
LTCEUR,20251019,151100,79.50,79.51,79.48,79.48
LTCEUR,20251019,151200,79.47,79.47,79.38,79.38
LTCEUR,20251019,151300,79.39,79.40,79.39,79.39
LTCEUR,20251019,151400,79.38,79.38,79.34,79.35
LTCEUR,20251019,151500,79.36,79.39,79.31,79.36
LTCEUR,20251019,151600,79.37,79.38,79.35,79.35
LTCEUR,20251019,151700,79.34,79.34,79.32,79.32
LTCEUR,20251019,151800,79.33,79.35,79.31,79.35
LTCEUR,20251019,151900,79.36,79.36,79.29,79.30
LTCEUR,20251019,152000,79.31,79.31,79.21,79.23
LTCEUR,20251019,152100,79.22,79.31,79.22,79.24
LTCEUR,20251019,152200,79.25,79.29,79.24,79.24
LTCEUR,20251019,152300,79.25,79.29,79.25,79.28
LTCEUR,20251019,152400,79.29,79.37,79.29,79.37
LTCEUR,20251019,152500,79.38,79.38,79.36,79.36
LTCEUR,20251019,152600,79.35,79.35,79.31,79.32
LTCEUR,20251019,152700,79.31,79.31,79.29,79.31
LTCEUR,20251019,152800,79.33,79.44,79.33,79.44
LTCEUR,20251019,152900,79.43,79.43,79.40,79.43
LTCEUR,20251019,153000,79.44,79.46,79.41,79.46
LTCEUR,20251019,153100,79.50,79.65,79.50,79.64
LTCEUR,20251019,153200,79.63,79.73,79.62,79.69
LTCEUR,20251019,153300,79.67,79.67,79.60,79.63
LTCEUR,20251019,153400,79.65,79.76,79.65,79.76
LTCEUR,20251019,153500,79.77,79.77,79.74,79.74
LTCEUR,20251019,153600,79.75,79.77,79.73,79.75
LTCEUR,20251019,153700,79.76,79.82,79.75,79.75
LTCEUR,20251019,153800,79.76,79.82,79.76,79.76
LTCEUR,20251019,153900,79.78,79.85,79.78,79.83
LTCEUR,20251019,154000,79.84,79.94,79.83,79.93
LTCEUR,20251019,154100,79.94,79.96,79.93,79.93
LTCEUR,20251019,154200,79.94,79.99,79.93,79.99
LTCEUR,20251019,154300,80.00,80.04,79.99,80.04
LTCEUR,20251019,154400,80.03,80.03,79.95,79.96
LTCEUR,20251019,154500,79.98,80.02,79.93,80.01
LTCEUR,20251019,154600,80.02,80.03,80.01,80.02
LTCEUR,20251019,154700,80.01,80.01,79.93,79.93
LTCEUR,20251019,154800,79.94,80.10,79.94,80.10
LTCEUR,20251019,154900,80.11,80.15,80.06,80.09
LTCEUR,20251019,155000,80.10,80.17,80.09,80.11
LTCEUR,20251019,155100,80.10,80.10,79.98,80.01
LTCEUR,20251019,155200,80.02,80.15,80.02,80.15
LTCEUR,20251019,155300,80.14,80.25,80.12,80.25
LTCEUR,20251019,155400,80.26,80.38,80.25,80.37
LTCEUR,20251019,155500,80.38,80.43,80.35,80.37
LTCEUR,20251019,155600,80.36,80.36,80.27,80.31
LTCEUR,20251019,155700,80.32,80.40,80.32,80.40
LTCEUR,20251019,155800,80.42,80.58,80.42,80.43
LTCEUR,20251019,155900,80.44,80.46,80.40,80.40
LTCEUR,20251019,160000,80.41,80.47,80.36,80.37
LTCEUR,20251019,160100,80.38,80.41,80.30,80.30
LTCEUR,20251019,160200,80.27,80.27,80.16,80.16
LTCEUR,20251019,160300,80.14,80.14,80.01,80.09
LTCEUR,20251019,160400,80.10,80.10,80.03,80.07
LTCEUR,20251019,160500,80.06,80.16,80.04,80.15
LTCEUR,20251019,160600,80.16,80.19,80.10,80.17
LTCEUR,20251019,160700,80.18,80.26,80.18,80.21
LTCEUR,20251019,160800,80.20,80.43,80.20,80.40
LTCEUR,20251019,160900,80.38,80.38,80.29,80.35
LTCEUR,20251019,161000,80.33,80.38,80.32,80.38
LTCEUR,20251019,161100,80.40,80.48,80.40,80.48
LTCEUR,20251019,161200,80.47,80.51,80.45,80.50
LTCEUR,20251019,161300,80.49,80.49,80.42,80.44
LTCEUR,20251019,161400,80.43,80.43,80.38,80.38
LTCEUR,20251019,161500,80.37,80.37,80.33,80.35
LTCEUR,20251019,161600,80.37,80.38,80.32,80.32
LTCEUR,20251019,161700,80.31,80.32,80.29,80.29
LTCEUR,20251019,161800,80.28,80.40,80.28,80.38
LTCEUR,20251019,161900,80.40,80.45,80.40,80.43
LTCEUR,20251019,162000,80.42,80.54,80.40,80.54
LTCEUR,20251019,162100,80.56,80.58,80.47,80.54
LTCEUR,20251019,162200,80.56,80.62,80.56,80.61
LTCEUR,20251019,162300,80.60,80.60,80.47,80.48
LTCEUR,20251019,162400,80.49,80.58,80.49,80.54
LTCEUR,20251019,162500,80.53,80.53,80.43,80.46
LTCEUR,20251019,162600,80.47,80.61,80.47,80.54
LTCEUR,20251019,162700,80.55,80.61,80.55,80.60
LTCEUR,20251019,162800,80.59,80.63,80.57,80.60
LTCEUR,20251019,162900,80.57,80.57,80.51,80.56
LTCEUR,20251019,163000,80.57,80.58,80.53,80.53
LTCEUR,20251019,163100,80.54,80.56,80.52,80.53
LTCEUR,20251019,163200,80.52,80.67,80.51,80.67
LTCEUR,20251019,163300,80.65,80.66,80.62,80.64
LTCEUR,20251019,163400,80.63,80.67,80.59,80.67
LTCEUR,20251019,163500,80.65,80.65,80.49,80.50
LTCEUR,20251019,163600,80.51,80.51,80.43,80.43
LTCEUR,20251019,163700,80.44,80.57,80.44,80.55
LTCEUR,20251019,163800,80.56,80.57,80.53,80.57
LTCEUR,20251019,163900,80.56,80.56,80.44,80.46
LTCEUR,20251019,164000,80.45,80.45,80.33,80.35
LTCEUR,20251019,164100,80.36,80.44,80.36,80.44
LTCEUR,20251019,164200,80.46,80.46,80.37,80.37
LTCEUR,20251019,164300,80.35,80.35,80.32,80.35
LTCEUR,20251019,164400,80.36,80.37,80.35,80.35
LTCEUR,20251019,164500,80.35,80.38,80.35,80.38
LTCEUR,20251019,164600,80.39,80.43,80.29,80.29
LTCEUR,20251019,164700,80.28,80.28,80.24,80.24
LTCEUR,20251019,164800,80.23,80.24,80.21,80.24
LTCEUR,20251019,164900,80.25,80.29,80.25,80.29
LTCEUR,20251019,165000,80.30,80.32,80.30,80.32
LTCEUR,20251019,165100,80.31,80.31,80.26,80.27
LTCEUR,20251019,165200,80.29,80.37,80.29,80.35
LTCEUR,20251019,165300,80.36,80.43,80.36,80.43
LTCEUR,20251019,165400,80.44,80.46,80.43,80.43
LTCEUR,20251019,165500,80.42,80.44,80.42,80.44
LTCEUR,20251019,165600,80.46,80.49,80.45,80.49
LTCEUR,20251019,165700,80.50,80.54,80.50,80.52
LTCEUR,20251019,165800,80.54,80.58,80.54,80.57
LTCEUR,20251019,165900,80.56,80.57,80.54,80.55
LTCEUR,20251019,170000,80.54,80.56,80.51,80.55
LTCEUR,20251019,170100,80.54,80.54,80.49,80.51
LTCEUR,20251019,170200,80.52,80.54,80.44,80.50
LTCEUR,20251019,170300,80.48,80.49,80.46,80.47
LTCEUR,20251019,170400,80.46,80.47,80.39,80.47
LTCEUR,20251019,170500,80.48,80.56,80.47,80.47
LTCEUR,20251019,170600,80.49,80.54,80.46,80.46
LTCEUR,20251019,170700,80.48,80.48,80.38,80.39
LTCEUR,20251019,170800,80.38,80.39,80.35,80.35
LTCEUR,20251019,170900,80.33,80.33,80.29,80.31
LTCEUR,20251019,171000,80.32,80.32,80.29,80.29
LTCEUR,20251019,171100,80.28,80.28,80.25,80.25
LTCEUR,20251019,171200,80.24,80.24,80.19,80.19
LTCEUR,20251019,171300,80.20,80.23,80.20,80.23
LTCEUR,20251019,171400,80.22,80.25,80.22,80.23
LTCEUR,20251019,171500,80.22,80.22,80.19,80.19
LTCEUR,20251019,171600,80.20,80.23,80.15,80.16
LTCEUR,20251019,171700,80.17,80.24,80.17,80.23
LTCEUR,20251019,171800,80.22,80.22,80.15,80.21
LTCEUR,20251019,171900,80.22,80.28,80.22,80.27
LTCEUR,20251019,172000,80.28,80.29,80.25,80.27
LTCEUR,20251019,172100,80.28,80.32,80.28,80.32
LTCEUR,20251019,172200,80.33,80.39,80.33,80.36
LTCEUR,20251019,172300,80.38,80.38,80.35,80.38
LTCEUR,20251019,172400,80.39,80.39,80.37,80.37
LTCEUR,20251019,172500,80.38,80.38,80.35,80.35
LTCEUR,20251019,172600,80.34,80.34,80.28,80.33
LTCEUR,20251019,172700,80.35,80.46,80.35,80.46
LTCEUR,20251019,172800,80.45,80.45,80.40,80.42
LTCEUR,20251019,172900,80.40,80.44,80.38,80.44
LTCEUR,20251019,173000,80.43,80.43,80.40,80.40
LTCEUR,20251019,173100,80.41,80.43,80.35,80.35
LTCEUR,20251019,173200,80.33,80.38,80.33,80.38
LTCEUR,20251019,173300,80.39,80.44,80.38,80.43
LTCEUR,20251019,173400,80.42,80.46,80.41,80.44
LTCEUR,20251019,173500,80.46,80.46,80.44,80.46
LTCEUR,20251019,173600,80.47,80.49,80.45,80.48
LTCEUR,20251019,173700,80.47,80.49,80.45,80.48
LTCEUR,20251019,173800,80.46,80.48,80.45,80.48
LTCEUR,20251019,173900,80.47,80.47,80.39,80.40
LTCEUR,20251019,174000,80.39,80.40,80.37,80.37
LTCEUR,20251019,174100,80.35,80.35,80.26,80.26
LTCEUR,20251019,174200,80.28,80.28,80.27,80.27
LTCEUR,20251019,174300,80.26,80.26,80.24,80.25
LTCEUR,20251019,174400,80.24,80.31,80.23,80.31
LTCEUR,20251019,174500,80.32,80.32,80.31,80.31
LTCEUR,20251019,174600,80.32,80.33,80.32,80.33
LTCEUR,20251019,174700,80.34,80.38,80.34,80.37
LTCEUR,20251019,174800,80.36,80.38,80.32,80.32
LTCEUR,20251019,174900,80.33,80.35,80.31,80.33
LTCEUR,20251019,175000,80.35,80.38,80.35,80.38
LTCEUR,20251019,175100,80.37,80.38,80.37,80.37
LTCEUR,20251019,175200,80.36,80.38,80.35,80.37
LTCEUR,20251019,175300,80.36,80.36,80.33,80.34
LTCEUR,20251019,175400,80.33,80.33,80.29,80.30
LTCEUR,20251019,175500,80.31,80.34,80.31,80.33
LTCEUR,20251019,175600,80.32,80.32,80.26,80.26
LTCEUR,20251019,175700,80.25,80.26,80.24,80.24
LTCEUR,20251019,175800,80.23,80.25,80.21,80.24
LTCEUR,20251019,175900,80.23,80.27,80.22,80.27
LTCEUR,20251019,180000,80.28,80.28,80.26,80.27
LTCEUR,20251019,180100,80.28,80.28,80.26,80.26
LTCEUR,20251019,180200,80.23,80.23,80.16,80.16
LTCEUR,20251019,180300,80.15,80.16,80.10,80.10
LTCEUR,20251019,180400,80.11,80.12,80.07,80.07
LTCEUR,20251019,180500,80.06,80.12,80.04,80.12
LTCEUR,20251019,180600,80.11,80.11,80.08,80.08
LTCEUR,20251019,180700,80.07,80.07,80.03,80.04
LTCEUR,20251019,180800,80.03,80.03,79.98,79.98
LTCEUR,20251019,180900,79.97,80.06,79.97,80.05
LTCEUR,20251019,181000,80.06,80.07,80.06,80.07
LTCEUR,20251019,181100,80.08,80.15,80.08,80.15
LTCEUR,20251019,181200,80.14,80.14,80.10,80.10
LTCEUR,20251019,181300,80.08,80.10,80.06,80.07
LTCEUR,20251019,181400,80.06,80.08,80.04,80.08
LTCEUR,20251019,181500,80.07,80.07,80.01,80.04
LTCEUR,20251019,181600,80.06,80.07,80.05,80.07
LTCEUR,20251019,181700,80.06,80.06,80.03,80.03
LTCEUR,20251019,181800,80.02,80.04,80.02,80.02
LTCEUR,20251019,181900,80.01,80.05,80.01,80.04
LTCEUR,20251019,182000,80.05,80.06,80.05,80.06
LTCEUR,20251019,182100,80.05,80.05,79.96,79.96
LTCEUR,20251019,182200,79.95,79.96,79.95,79.96
LTCEUR,20251019,182300,79.97,80.00,79.97,79.99
LTCEUR,20251019,182400,80.01,80.03,80.01,80.03
LTCEUR,20251019,182500,80.04,80.06,80.02,80.02
LTCEUR,20251019,182600,80.01,80.01,79.91,79.96
LTCEUR,20251019,182700,79.95,80.01,79.93,80.01
LTCEUR,20251019,182800,80.00,80.02,79.99,79.99
LTCEUR,20251019,182900,79.98,79.98,79.90,79.95
LTCEUR,20251019,183000,79.97,80.01,79.97,80.01
LTCEUR,20251019,183100,80.00,80.00,79.96,79.97
LTCEUR,20251019,183200,79.96,79.98,79.95,79.96
LTCEUR,20251019,183300,79.97,80.04,79.97,80.04
LTCEUR,20251019,183400,80.05,80.05,80.01,80.04
LTCEUR,20251019,183500,80.03,80.09,80.03,80.09
LTCEUR,20251019,183600,80.10,80.10,80.03,80.04
LTCEUR,20251019,183700,80.05,80.07,80.01,80.04
LTCEUR,20251019,183800,80.03,80.04,79.99,80.03
LTCEUR,20251019,183900,80.04,80.10,80.03,80.10
LTCEUR,20251019,184000,80.11,80.16,80.09,80.16
LTCEUR,20251019,184100,80.17,80.21,80.17,80.21
LTCEUR,20251019,184200,80.22,80.26,80.22,80.26
LTCEUR,20251019,184300,80.28,80.41,80.28,80.39
LTCEUR,20251019,184400,80.37,80.38,80.29,80.29
LTCEUR,20251019,184500,80.28,80.44,80.28,80.44
LTCEUR,20251019,184600,80.43,80.46,80.31,80.31
LTCEUR,20251019,184700,80.29,80.29,80.26,80.26
LTCEUR,20251019,184800,80.25,80.25,80.14,80.14
LTCEUR,20251019,184900,80.15,80.16,80.15,80.16
LTCEUR,20251019,185000,80.17,80.31,80.17,80.29
LTCEUR,20251019,185100,80.30,80.31,80.25,80.26
LTCEUR,20251019,185200,80.24,80.30,80.24,80.24
LTCEUR,20251019,185300,80.25,80.26,80.22,80.23
LTCEUR,20251019,185400,80.24,80.27,80.24,80.25
LTCEUR,20251019,185500,80.24,80.24,80.18,80.18
LTCEUR,20251019,185600,80.17,80.17,80.17,80.17
LTCEUR,20251019,185700,80.18,80.19,80.15,80.15
LTCEUR,20251019,185800,80.15,80.15,80.14,80.14
LTCEUR,20251019,185900,80.13,80.17,80.12,80.17
LTCEUR,20251019,190000,80.18,80.18,80.15,80.18
LTCEUR,20251019,190100,80.19,80.19,80.15,80.15
LTCEUR,20251019,190200,80.14,80.14,80.11,80.14
LTCEUR,20251019,190300,80.15,80.16,80.13,80.14
LTCEUR,20251019,190400,80.15,80.18,80.15,80.16
LTCEUR,20251019,190500,80.15,80.35,80.15,80.35
LTCEUR,20251019,190600,80.36,80.52,80.36,80.38
LTCEUR,20251019,190700,80.39,80.39,80.34,80.39
LTCEUR,20251019,190800,80.40,80.65,80.40,80.65
LTCEUR,20251019,190900,80.66,80.68,80.58,80.61
LTCEUR,20251019,191000,80.60,80.68,80.60,80.68
LTCEUR,20251019,191100,80.67,80.74,80.67,80.71
LTCEUR,20251019,191200,80.72,80.74,80.69,80.69
LTCEUR,20251019,191300,80.70,80.77,80.68,80.69
LTCEUR,20251019,191400,80.71,80.71,80.63,80.64
LTCEUR,20251019,191500,80.65,80.71,80.65,80.71
LTCEUR,20251019,191600,80.70,80.79,80.70,80.78
LTCEUR,20251019,191700,80.77,80.77,80.71,80.71
LTCEUR,20251019,191800,80.70,80.82,80.70,80.74
LTCEUR,20251019,191900,80.72,80.72,80.59,80.59
LTCEUR,20251019,192000,80.60,80.60,80.57,80.59
LTCEUR,20251019,192100,80.58,80.58,80.53,80.57
LTCEUR,20251019,192200,80.58,80.61,80.57,80.61
LTCEUR,20251019,192300,80.62,80.63,80.60,80.60
LTCEUR,20251019,192400,80.61,80.65,80.56,80.56
LTCEUR,20251019,192500,80.57,80.62,80.57,80.60
LTCEUR,20251019,192600,80.59,80.60,80.57,80.60
LTCEUR,20251019,192700,80.59,80.59,80.52,80.52
LTCEUR,20251019,192800,80.51,80.52,80.44,80.44
LTCEUR,20251019,192900,80.43,80.45,80.42,80.42
LTCEUR,20251019,193000,80.43,80.45,80.39,80.39
LTCEUR,20251019,193100,80.38,80.43,80.38,80.40
LTCEUR,20251019,193200,80.39,80.40,80.35,80.36
LTCEUR,20251019,193300,80.37,80.44,80.36,80.43
LTCEUR,20251019,193400,80.42,80.42,80.40,80.42
LTCEUR,20251019,193500,80.41,80.43,80.41,80.42
LTCEUR,20251019,193600,80.43,80.43,80.38,80.38
LTCEUR,20251019,193700,80.40,80.40,80.37,80.40
LTCEUR,20251019,193800,80.39,80.39,80.28,80.28
LTCEUR,20251019,193900,80.29,80.31,80.29,80.31
LTCEUR,20251019,194000,80.32,80.32,80.26,80.26
LTCEUR,20251019,194100,80.27,80.27,80.26,80.26
LTCEUR,20251019,194200,80.25,80.25,80.23,80.24
LTCEUR,20251019,194300,80.25,80.29,80.25,80.29
LTCEUR,20251019,194400,80.31,80.34,80.24,80.27
LTCEUR,20251019,194500,80.26,80.26,80.24,80.25
LTCEUR,20251019,194600,80.24,80.24,80.23,80.24
LTCEUR,20251019,194700,80.24,80.25,80.24,80.25
LTCEUR,20251019,194800,80.26,80.29,80.20,80.20
LTCEUR,20251019,194900,80.18,80.18,80.15,80.18
LTCEUR,20251019,195000,80.17,80.17,80.15,80.15
LTCEUR,20251019,195100,80.14,80.14,80.10,80.10
LTCEUR,20251019,195200,80.11,80.12,80.07,80.07
LTCEUR,20251019,195300,80.06,80.07,80.05,80.07
LTCEUR,20251019,195400,80.08,80.14,80.08,80.12
LTCEUR,20251019,195500,80.13,80.13,80.12,80.13
LTCEUR,20251019,195600,80.12,80.12,80.00,80.01
LTCEUR,20251019,195700,80.00,80.00,79.98,79.99
LTCEUR,20251019,195800,79.98,79.98,79.96,79.97
LTCEUR,20251019,195900,79.98,80.00,79.98,80.00
LTCEUR,20251019,200000,80.01,80.03,80.01,80.03
LTCEUR,20251019,200100,80.04,80.07,80.04,80.06
LTCEUR,20251019,200200,80.07,80.13,80.06,80.13
LTCEUR,20251019,200300,80.15,80.15,80.10,80.10
LTCEUR,20251019,200400,80.11,80.15,80.11,80.13
LTCEUR,20251019,200500,80.12,80.12,80.10,80.10
LTCEUR,20251019,200600,80.11,80.19,80.11,80.15
LTCEUR,20251019,200700,80.16,80.19,80.16,80.19
LTCEUR,20251019,200800,80.18,80.18,80.17,80.18
LTCEUR,20251019,200900,80.18,80.18,80.07,80.07
LTCEUR,20251019,201000,80.08,80.13,80.08,80.11
LTCEUR,20251019,201100,80.10,80.12,80.09,80.10
LTCEUR,20251019,201200,80.09,80.11,80.07,80.10
LTCEUR,20251019,201300,80.09,80.10,80.09,80.10
LTCEUR,20251019,201400,80.09,80.15,80.09,80.15
LTCEUR,20251019,201500,80.16,80.18,80.10,80.10
LTCEUR,20251019,201600,80.08,80.10,80.07,80.07
LTCEUR,20251019,201700,80.06,80.06,80.04,80.04
LTCEUR,20251019,201800,80.03,80.03,80.01,80.02
LTCEUR,20251019,201900,80.03,80.07,80.03,80.07
LTCEUR,20251019,202000,80.06,80.06,80.02,80.02
LTCEUR,20251019,202100,80.04,80.07,80.02,80.07
LTCEUR,20251019,202200,80.06,80.06,80.01,80.04
LTCEUR,20251019,202300,80.06,80.07,80.06,80.07
LTCEUR,20251019,202400,80.09,80.10,80.09,80.10
LTCEUR,20251019,202500,80.11,80.15,80.11,80.12
LTCEUR,20251019,202600,80.11,80.12,80.11,80.12
LTCEUR,20251019,202700,80.12,80.13,80.12,80.13
LTCEUR,20251019,202800,80.14,80.17,80.14,80.15
LTCEUR,20251019,202900,80.15,80.15,80.14,80.14
LTCEUR,20251019,203000,80.13,80.13,80.12,80.12
LTCEUR,20251019,203100,80.11,80.12,80.09,80.12
LTCEUR,20251019,203200,80.13,80.28,80.13,80.22
LTCEUR,20251019,203300,80.21,80.21,80.15,80.15
LTCEUR,20251019,203400,80.14,80.15,80.12,80.13
LTCEUR,20251019,203500,80.14,80.15,80.13,80.15
LTCEUR,20251019,203600,80.17,80.21,80.17,80.21
LTCEUR,20251019,203700,80.20,80.20,80.18,80.18
LTCEUR,20251019,203800,80.19,80.25,80.19,80.25
LTCEUR,20251019,203900,80.26,80.26,80.23,80.24
LTCEUR,20251019,204000,80.24,80.26,80.24,80.26
LTCEUR,20251019,204100,80.25,80.26,80.25,80.26
LTCEUR,20251019,204200,80.27,80.31,80.27,80.31
LTCEUR,20251019,204300,80.30,80.31,80.29,80.31
LTCEUR,20251019,204400,80.32,80.38,80.32,80.38
LTCEUR,20251019,204500,80.37,80.38,80.37,80.38
LTCEUR,20251019,204600,80.40,80.40,80.39,80.40
LTCEUR,20251019,204700,80.39,80.39,80.38,80.38
LTCEUR,20251019,204800,80.39,80.40,80.35,80.35
LTCEUR,20251019,204900,80.36,80.36,80.36,80.36
LTCEUR,20251019,205000,80.35,80.40,80.34,80.40
LTCEUR,20251019,205100,80.39,80.40,80.38,80.38
LTCEUR,20251019,205200,80.37,80.37,80.35,80.35
LTCEUR,20251019,205300,80.36,80.42,80.36,80.42
LTCEUR,20251019,205400,80.43,80.43,80.36,80.37
LTCEUR,20251019,205500,80.36,80.36,80.35,80.36
LTCEUR,20251019,205600,80.37,80.39,80.37,80.39
LTCEUR,20251019,205700,80.40,80.42,80.40,80.42
LTCEUR,20251019,205800,80.41,80.46,80.38,80.46
LTCEUR,20251019,205900,80.45,80.45,80.43,80.43
LTCEUR,20251019,210000,80.44,80.44,80.41,80.41
LTCEUR,20251019,210100,80.40,80.40,80.32,80.34
LTCEUR,20251019,210200,80.35,80.35,80.32,80.32
LTCEUR,20251019,210300,80.33,80.43,80.33,80.43
LTCEUR,20251019,210400,80.42,80.42,80.35,80.36
LTCEUR,20251019,210500,80.35,80.35,80.34,80.35
LTCEUR,20251019,210600,80.34,80.34,80.32,80.32
LTCEUR,20251019,210700,80.31,80.31,80.26,80.26
LTCEUR,20251019,210800,80.27,80.27,80.25,80.25
LTCEUR,20251019,210900,80.24,80.24,80.22,80.24
LTCEUR,20251019,211000,80.23,80.23,80.17,80.19
LTCEUR,20251019,211100,80.20,80.29,80.20,80.28
LTCEUR,20251019,211200,80.27,80.27,80.16,80.18
LTCEUR,20251019,211300,80.19,80.24,80.19,80.24
LTCEUR,20251019,211400,80.25,80.29,80.25,80.29
LTCEUR,20251019,211500,80.30,80.32,80.30,80.31
LTCEUR,20251019,211600,80.30,80.32,80.29,80.32
LTCEUR,20251019,211700,80.33,80.35,80.31,80.31
LTCEUR,20251019,211800,80.29,80.29,80.21,80.24
LTCEUR,20251019,211900,80.25,80.29,80.25,80.29
LTCEUR,20251019,212000,80.31,80.31,80.24,80.24
LTCEUR,20251019,212100,80.22,80.22,80.18,80.19
LTCEUR,20251019,212200,80.20,80.20,80.18,80.19
LTCEUR,20251019,212300,80.18,80.21,80.18,80.21
LTCEUR,20251019,212400,80.22,80.24,80.22,80.24
LTCEUR,20251019,212500,80.26,80.28,80.24,80.26
LTCEUR,20251019,212600,80.27,80.29,80.26,80.27
LTCEUR,20251019,212700,80.28,80.29,80.26,80.26
LTCEUR,20251019,212800,80.27,80.30,80.27,80.30
LTCEUR,20251019,212900,80.29,80.31,80.29,80.31
LTCEUR,20251019,213000,80.30,80.33,80.30,80.32
LTCEUR,20251019,213100,80.33,80.35,80.32,80.32
LTCEUR,20251019,213200,80.33,80.33,80.32,80.32
LTCEUR,20251019,213300,80.29,80.29,80.24,80.27
LTCEUR,20251019,213400,80.26,80.26,80.25,80.26
LTCEUR,20251019,213500,80.27,80.32,80.24,80.24
LTCEUR,20251019,213600,80.21,80.23,80.20,80.20
LTCEUR,20251019,213700,80.21,80.25,80.21,80.25
LTCEUR,20251019,213800,80.26,80.32,80.26,80.32
LTCEUR,20251019,214600,80.25,80.25,80.18,80.18
LTCEUR,20251019,214700,80.17,80.17,80.12,80.12
LTCEUR,20251019,214800,80.11,80.15,80.11,80.15
LTCEUR,20251019,214900,80.16,80.16,80.15,80.15
LTCEUR,20251019,215000,80.14,80.19,80.11,80.19
LTCEUR,20251019,215100,80.18,80.18,80.11,80.13
LTCEUR,20251019,215200,80.12,80.12,80.11,80.11
LTCEUR,20251019,215300,80.12,80.15,80.12,80.15
LTCEUR,20251019,215400,80.15,80.15,80.15,80.15
LTCEUR,20251019,215500,80.14,80.17,80.14,80.17
LTCEUR,20251019,215600,80.18,80.18,80.17,80.17
LTCEUR,20251019,215700,80.18,80.18,80.17,80.17
LTCEUR,20251019,215800,80.17,80.17,80.16,80.16
LTCEUR,20251019,215900,80.15,80.16,80.15,80.16
LTCEUR,20251019,220000,80.16,80.18,80.16,80.18
LTCEUR,20251019,220100,80.17,80.17,80.12,80.14
LTCEUR,20251019,220200,80.15,80.15,80.12,80.12
LTCEUR,20251019,220300,80.11,80.13,80.10,80.11
LTCEUR,20251019,220400,80.10,80.12,80.08,80.11
LTCEUR,20251019,220500,80.10,80.14,80.10,80.13
LTCEUR,20251019,220600,80.14,80.18,80.14,80.18
LTCEUR,20251019,220700,80.19,80.25,80.19,80.25
LTCEUR,20251019,220800,80.26,80.29,80.26,80.29
LTCEUR,20251019,220900,80.27,80.27,80.26,80.26
LTCEUR,20251019,221000,80.24,80.25,80.23,80.25
LTCEUR,20251019,221100,80.24,80.24,80.19,80.19
LTCEUR,20251019,221200,80.21,80.23,80.21,80.21
LTCEUR,20251019,221300,80.19,80.19,80.15,80.15
LTCEUR,20251019,221400,80.16,80.21,80.16,80.19
LTCEUR,20251019,221500,80.17,80.18,80.17,80.18
LTCEUR,20251019,221600,80.19,80.20,80.18,80.20
LTCEUR,20251019,221700,80.19,80.20,80.17,80.18
LTCEUR,20251019,221800,80.17,80.17,80.15,80.15
LTCEUR,20251019,221900,80.14,80.15,80.12,80.15
LTCEUR,20251019,222000,80.14,80.14,80.10,80.11
LTCEUR,20251019,222100,80.12,80.13,80.12,80.13
LTCEUR,20251019,222200,80.14,80.17,80.14,80.17
LTCEUR,20251019,222300,80.16,80.16,80.15,80.15
LTCEUR,20251019,222400,80.17,80.19,80.17,80.19
LTCEUR,20251019,222500,80.18,80.19,80.18,80.18
LTCEUR,20251019,222600,80.18,80.19,80.18,80.19
LTCEUR,20251019,222700,80.18,80.19,80.18,80.18
LTCEUR,20251019,222800,80.19,80.21,80.19,80.21
LTCEUR,20251019,222900,80.22,80.23,80.22,80.23
LTCEUR,20251019,223000,80.23,80.24,80.23,80.24
LTCEUR,20251019,223100,80.25,80.26,80.17,80.17
LTCEUR,20251019,223200,80.15,80.15,80.13,80.13
LTCEUR,20251019,223300,80.14,80.21,80.14,80.21
LTCEUR,20251019,223400,80.18,80.18,80.15,80.15
LTCEUR,20251019,223500,80.16,80.19,80.16,80.19
LTCEUR,20251019,223600,80.20,80.23,80.20,80.21
LTCEUR,20251019,223700,80.20,80.21,80.19,80.21
LTCEUR,20251019,223800,80.22,80.23,80.22,80.22
LTCEUR,20251019,223900,80.21,80.23,80.20,80.20
LTCEUR,20251019,224000,80.19,80.19,80.17,80.18
LTCEUR,20251019,224100,80.17,80.21,80.17,80.21
LTCEUR,20251019,224200,80.23,80.24,80.23,80.24
LTCEUR,20251019,224300,80.23,80.23,80.19,80.19
LTCEUR,20251019,224400,80.18,80.19,80.18,80.18
LTCEUR,20251019,224500,80.19,80.19,80.19,80.19
LTCEUR,20251019,224600,80.21,80.30,80.21,80.29
LTCEUR,20251019,224700,80.28,80.28,80.27,80.27
LTCEUR,20251019,224800,80.26,80.27,80.25,80.27
LTCEUR,20251019,224900,80.28,80.28,80.27,80.27
LTCEUR,20251019,225000,80.27,80.27,80.20,80.22
LTCEUR,20251019,225100,80.24,80.25,80.24,80.24
LTCEUR,20251019,225200,80.25,80.25,80.24,80.24
LTCEUR,20251019,225300,80.23,80.23,80.20,80.22
LTCEUR,20251019,225400,80.21,80.24,80.21,80.21
LTCEUR,20251019,225500,80.22,80.23,80.21,80.22
LTCEUR,20251019,225600,80.23,80.29,80.23,80.29
LTCEUR,20251019,225700,80.31,80.31,80.29,80.29
LTCEUR,20251019,225800,80.28,80.29,80.27,80.29
LTCEUR,20251019,225900,80.28,80.32,80.28,80.30
LTCEUR,20251019,230000,80.29,80.30,80.28,80.29
LTCEUR,20251019,230100,80.29,80.32,80.29,80.31
LTCEUR,20251019,230200,80.30,80.30,80.28,80.28
LTCEUR,20251019,230300,80.27,80.27,80.25,80.26
LTCEUR,20251019,230400,80.25,80.25,80.19,80.21
LTCEUR,20251019,230500,80.20,80.23,80.20,80.23
LTCEUR,20251019,230600,80.22,80.22,80.21,80.21
LTCEUR,20251019,230700,80.21,80.21,80.19,80.19
LTCEUR,20251019,230800,80.18,80.18,80.15,80.15
LTCEUR,20251019,230900,80.15,80.15,80.15,80.15
LTCEUR,20251019,231000,80.17,80.18,80.17,80.18
LTCEUR,20251019,231100,80.17,80.17,80.16,80.17
LTCEUR,20251019,231200,80.18,80.18,80.15,80.15
LTCEUR,20251019,231300,80.14,80.14,80.10,80.10
LTCEUR,20251019,231400,80.09,80.09,80.06,80.07
LTCEUR,20251019,231500,80.06,80.06,80.02,80.02
LTCEUR,20251019,231600,80.04,80.10,80.04,80.10
LTCEUR,20251019,231700,80.11,80.12,80.10,80.11
LTCEUR,20251019,231800,80.12,80.12,80.05,80.07
LTCEUR,20251019,231900,80.08,80.10,80.07,80.10
LTCEUR,20251019,232000,80.09,80.09,80.05,80.07
LTCEUR,20251019,232100,80.06,80.06,79.99,80.02
LTCEUR,20251019,232200,80.01,80.01,79.98,79.98
LTCEUR,20251019,232300,79.99,79.99,79.97,79.97
LTCEUR,20251019,232400,79.96,79.96,79.89,79.89
LTCEUR,20251019,232500,79.90,79.90,79.87,79.88
LTCEUR,20251019,232600,79.87,79.92,79.86,79.91
LTCEUR,20251019,232700,79.90,79.93,79.90,79.93
LTCEUR,20251019,232800,79.94,79.94,79.88,79.88
LTCEUR,20251019,232900,79.88,79.89,79.88,79.89
LTCEUR,20251019,233000,79.88,79.88,79.85,79.85
LTCEUR,20251019,233100,79.86,79.88,79.85,79.87
LTCEUR,20251019,233200,79.88,79.89,79.88,79.89
LTCEUR,20251019,233300,79.90,79.90,79.89,79.90
LTCEUR,20251019,233400,79.90,79.90,79.90,79.90
LTCEUR,20251019,233500,79.90,79.91,79.90,79.90
LTCEUR,20251019,233600,79.89,79.89,79.81,79.81
LTCEUR,20251019,233700,79.80,79.88,79.79,79.88
LTCEUR,20251019,233800,79.89,79.92,79.89,79.92
LTCEUR,20251019,233900,79.91,79.91,79.89,79.89
LTCEUR,20251019,234000,79.88,79.88,79.87,79.88
LTCEUR,20251019,234100,79.89,79.90,79.85,79.87
LTCEUR,20251019,234200,79.86,79.89,79.86,79.88
LTCEUR,20251019,234300,79.87,79.87,79.85,79.85
LTCEUR,20251019,234400,79.85,79.85,79.81,79.81
LTCEUR,20251019,234500,79.82,79.87,79.82,79.87
LTCEUR,20251019,234600,79.88,79.90,79.88,79.90
LTCEUR,20251019,234700,79.91,79.92,79.91,79.92
LTCEUR,20251019,234800,79.93,79.93,79.93,79.93
LTCEUR,20251019,234900,79.92,79.92,79.87,79.87
LTCEUR,20251019,235000,79.86,79.86,79.82,79.82
LTCEUR,20251019,235100,79.81,79.81,79.78,79.79
LTCEUR,20251019,235200,79.80,79.81,79.80,79.81
LTCEUR,20251019,235300,79.82,79.85,79.82,79.85
LTCEUR,20251019,235400,79.86,79.88,79.85,79.85
LTCEUR,20251019,235500,79.84,79.84,79.83,79.83
LTCEUR,20251019,235600,79.84,79.84,79.83,79.83
LTCEUR,20251019,235700,79.82,79.83,79.81,79.82
LTCEUR,20251019,235800,79.83,79.85,79.83,79.85
LTCEUR,20251019,235900,79.86,79.92,79.86,79.92
LTCEUR,20251020,000000,79.93,79.96,79.93,79.95
USXUSD,20251019,230700,98.39,98.39,98.39,98.39
USXUSD,20251019,230800,98.39,98.39,98.39,98.39
USXUSD,20251019,230900,98.39,98.39,98.39,98.39
USXUSD,20251019,231000,98.39,98.39,98.39,98.39
USXUSD,20251019,231100,98.39,98.39,98.39,98.39
USXUSD,20251019,231200,98.39,98.39,98.39,98.39
USXUSD,20251019,231300,98.39,98.39,98.39,98.39
USXUSD,20251019,231400,98.39,98.39,98.39,98.39
USXUSD,20251019,231500,98.39,98.39,98.39,98.39
USXUSD,20251019,231600,98.39,98.39,98.39,98.39
USXUSD,20251019,231700,98.39,98.40,98.39,98.40
USXUSD,20251019,231800,98.40,98.40,98.40,98.40
USXUSD,20251019,231900,98.40,98.40,98.39,98.39
USXUSD,20251019,232000,98.39,98.39,98.39,98.39
USXUSD,20251019,232100,98.39,98.40,98.39,98.40
USXUSD,20251019,232200,98.40,98.40,98.40,98.40
USXUSD,20251019,232300,98.40,98.40,98.40,98.40
USXUSD,20251019,232400,98.40,98.40,98.39,98.39
USXUSD,20251019,232500,98.39,98.40,98.39,98.40
USXUSD,20251019,232600,98.40,98.40,98.40,98.40
USXUSD,20251019,232700,98.40,98.41,98.40,98.41
USXUSD,20251019,232800,98.41,98.41,98.41,98.41
USXUSD,20251019,232900,98.41,98.41,98.41,98.41
USXUSD,20251019,233000,98.41,98.41,98.41,98.41
USXUSD,20251019,233100,98.41,98.42,98.41,98.42
USXUSD,20251019,233200,98.42,98.42,98.42,98.42
USXUSD,20251019,233300,98.42,98.42,98.42,98.42
USXUSD,20251019,233400,98.42,98.42,98.42,98.42
USXUSD,20251019,233500,98.42,98.42,98.42,98.42
USXUSD,20251019,233600,98.42,98.42,98.42,98.42
USXUSD,20251019,233700,98.42,98.42,98.42,98.42
USXUSD,20251019,233800,98.42,98.42,98.42,98.42
USXUSD,20251019,233900,98.42,98.43,98.42,98.42
USXUSD,20251019,234000,98.42,98.42,98.41,98.42
USXUSD,20251019,234100,98.42,98.42,98.42,98.42
USXUSD,20251019,234200,98.42,98.42,98.42,98.42
USXUSD,20251019,234300,98.42,98.42,98.42,98.42
USXUSD,20251019,234400,98.42,98.42,98.42,98.42
USXUSD,20251019,234500,98.42,98.42,98.42,98.42
USXUSD,20251019,234600,98.42,98.43,98.42,98.42
USXUSD,20251019,234700,98.42,98.43,98.42,98.43
USXUSD,20251019,234800,98.43,98.44,98.43,98.43
USXUSD,20251019,234900,98.43,98.43,98.42,98.42
USXUSD,20251019,235000,98.42,98.42,98.42,98.42
USXUSD,20251019,235100,98.42,98.42,98.42,98.42
USXUSD,20251019,235200,98.42,98.42,98.42,98.42
USXUSD,20251019,235300,98.42,98.42,98.42,98.42
USXUSD,20251019,235400,98.42,98.42,98.42,98.42
USXUSD,20251019,235500,98.42,98.43,98.42,98.43
USXUSD,20251019,235600,98.43,98.43,98.43,98.43
USXUSD,20251019,235700,98.43,98.43,98.42,98.42
USXUSD,20251019,235800,98.42,98.42,98.42,98.42
USXUSD,20251019,235900,98.42,98.42,98.42,98.42
USXUSD,20251020,000000,98.42,98.44,98.42,98.44
